["2026-09-24T13:30:00.037866+00:00", "trade", 10.42, 137.0]
["2026-09-24T13:30:00.038210+00:00", "quote", 10.35, 10.5]
["2026-09-24T13:30:00.045493+00:00", "trade", 10.425, 2.0]
["2026-09-24T13:30:00.074959+00:00", "trade", 10.425, 100.0]
["2026-09-24T13:30:00.074959+00:00", "trade", 10.425, 100.0]
["2026-09-24T13:30:00.077041+00:00", "trade", 10.425, 100.0]
["2026-09-24T13:30:00.111478+00:00", "quote", 10.35, 10.5]
["2026-09-24T13:30:00.207992+00:00", "quote", 10.35, 10.5]
["2026-09-24T13:30:00.307839+00:00", "trade", 10.3875, 80.0]
["2026-09-24T13:30:00.587168+00:00", "quote", 10.35, 10.5]
["2026-09-24T13:30:00.601759+00:00", "quote", 10.36, 10.5]
["2026-09-24T13:30:00.601790+00:00", "trade", 10.43, 2.0]
["2026-09-24T13:30:00.601868+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.601872+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605308+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605354+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605367+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605424+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605595+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.605601+00:00", "quote", 10.36, 10.5]
["2026-09-24T13:30:00.608041+00:00", "quote", 10.39, 10.5]
["2026-09-24T13:30:00.609510+00:00", "quote", 10.36, 10.5]
["2026-09-24T13:30:00.868457+00:00", "trade", 10.43, 2.0]
["2026-09-24T13:30:00.926107+00:00", "trade", 10.49, 10.0]
["2026-09-24T13:30:00.969765+00:00", "trade", 10.49, 2.0]
["2026-09-24T13:30:00.969775+00:00", "trade", 10.49, 2.0]
["2026-09-24T13:30:00.971978+00:00", "trade", 10.49, 5.0]
["2026-09-24T13:30:00.987077+00:00", "trade", 10.49, 2.0]
["2026-09-24T13:30:01.103579+00:00", "trade", 10.49, 2.0]
["2026-09-24T13:30:01.108519+00:00", "trade", 10.49, 5.0]
["2026-09-24T13:30:01.139583+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:30:01.188310+00:00", "trade", 10.49, 8.0]
["2026-09-24T13:30:01.218255+00:00", "trade", 10.42, 37475.0]
["2026-09-24T13:30:01.218317+00:00", "trade", 10.42, 37475.0]
["2026-09-24T13:30:01.218665+00:00", "quote", 10.38, 10.46]
["2026-09-24T13:30:01.218696+00:00", "quote", 10.38, 10.46]
["2026-09-24T13:30:01.220952+00:00", "quote", 10.38, 10.46]
["2026-09-24T13:30:01.498294+00:00", "trade", 10.45, 18.0]
["2026-09-24T13:30:01.836463+00:00", "trade", 10.45, 2.0]
["2026-09-24T13:30:01.982063+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:30:02.201312+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.203988+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.204918+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:30:02.211243+00:00", "trade", 10.46, 1.0]
["2026-09-24T13:30:02.351739+00:00", "trade", 10.46, 1.0]
["2026-09-24T13:30:02.378904+00:00", "trade", 10.46, 1.0]
["2026-09-24T13:30:02.442240+00:00", "quote", 10.41, 10.46]
["2026-09-24T13:30:02.485890+00:00", "quote", 10.38, 10.46]
["2026-09-24T13:30:02.491424+00:00", "quote", 10.38, 10.45]
["2026-09-24T13:30:02.521348+00:00", "quote", 10.38, 10.45]
["2026-09-24T13:30:02.530874+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.589651+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.706284+00:00", "trade", 10.42, 400.0]
["2026-09-24T13:30:02.752985+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.755911+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.812828+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:02.838837+00:00", "quote", 10.39, 10.45]
["2026-09-24T13:30:02.991954+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:03.424093+00:00", "trade", 10.42, 1.0]
["2026-09-24T13:30:03.702040+00:00", "trade", 10.3871, 1.0]
["2026-09-24T13:30:03.809793+00:00", "trade", 10.435, 5.0]
["2026-09-24T13:30:03.816235+00:00", "trade", 10.435, 50.0]
["2026-09-24T13:30:03.816496+00:00", "trade", 10.435, 50.0]
["2026-09-24T13:30:03.823424+00:00", "trade", 10.3871, 1.0]
["2026-09-24T13:30:03.985233+00:00", "quote", 10.39, 10.45]
["2026-09-24T13:30:04.139729+00:00", "trade", 10.42, 175.0]
["2026-09-24T13:30:04.169426+00:00", "trade", 10.42, 44.0]
["2026-09-24T13:30:04.181337+00:00", "trade", 10.42, 88.0]
["2026-09-24T13:30:04.208672+00:00", "trade", 10.45, 1.0]
["2026-09-24T13:30:04.260111+00:00", "trade", 10.415, 25.0]
["2026-09-24T13:30:04.602461+00:00", "trade", 10.42, 300.0]
["2026-09-24T13:30:04.702015+00:00", "trade", 10.42, 50.0]
["2026-09-24T13:30:04.749335+00:00", "trade", 10.45, 47.0]
["2026-09-24T13:30:05.439980+00:00", "trade", 10.41, 1.0]
["2026-09-24T13:30:05.440020+00:00", "quote", 10.39, 10.44]
["2026-09-24T13:30:05.440037+00:00", "trade", 10.4, 10.0]
["2026-09-24T13:30:05.440038+00:00", "trade", 10.4, 25.0]
["2026-09-24T13:30:05.440057+00:00", "quote", 10.39, 10.41]
["2026-09-24T13:30:05.440061+00:00", "trade", 10.4, 3.0]
["2026-09-24T13:30:05.440064+00:00", "quote", 10.39, 10.44]
["2026-09-24T13:30:05.440070+00:00", "quote", 10.39, 10.4]
["2026-09-24T13:30:05.440337+00:00", "trade", 10.4, 50.0]
["2026-09-24T13:30:05.440338+00:00", "quote", 10.38, 10.4]
["2026-09-24T13:30:05.440342+00:00", "trade", 10.4, 5.0]
["2026-09-24T13:30:05.440344+00:00", "trade", 10.4, 1.0]
["2026-09-24T13:30:05.440487+00:00", "trade", 10.39, 10.0]
["2026-09-24T13:30:05.440511+00:00", "quote", 10.38, 10.42]
["2026-09-24T13:30:05.440583+00:00", "trade", 10.4, 6.0]
["2026-09-24T13:30:05.440655+00:00", "quote", 10.38, 10.42]
["2026-09-24T13:30:05.440789+00:00", "trade", 10.39, 38.0]
["2026-09-24T13:30:05.440830+00:00", "quote", 10.38, 10.4]
["2026-09-24T13:30:05.440853+00:00", "quote", 10.38, 10.39]
["2026-09-24T13:30:05.441395+00:00", "quote", 10.38, 10.42]
["2026-09-24T13:30:05.442417+00:00", "trade", 10.38, 100.0]
["2026-09-24T13:30:05.442418+00:00", "quote", 10.36, 10.42]
["2026-09-24T13:30:05.442425+00:00", "quote", 10.36, 10.39]
["2026-09-24T13:30:05.442440+00:00", "quote", 10.36, 10.38]
["2026-09-24T13:30:05.442726+00:00", "quote", 10.36, 10.43]
["2026-09-24T13:30:05.442765+00:00", "trade", 10.37, 10.0]
["2026-09-24T13:30:05.442767+00:00", "trade", 10.38, 1.0]
["2026-09-24T13:30:05.442768+00:00", "trade", 10.38, 10.0]
["2026-09-24T13:30:05.442799+00:00", "quote", 10.36, 10.41]
["2026-09-24T13:30:05.442800+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:30:05.443071+00:00", "quote", 10.36, 10.41]
["2026-09-24T13:30:05.443104+00:00", "quote", 10.36, 10.41]
["2026-09-24T13:30:05.443108+00:00", "quote", 10.36, 10.41]
["2026-09-24T13:30:05.443173+00:00", "quote", 10.38, 10.41]
["2026-09-24T13:30:05.443239+00:00", "quote", 10.36, 10.41]
["2026-09-24T13:30:05.443730+00:00", "quote", 10.38, 10.41]
["2026-09-24T13:30:05.446300+00:00", "trade", 10.39, 6.0]
["2026-09-24T13:30:05.446321+00:00", "trade", 10.4, 647.0]
["2026-09-24T13:30:05.446513+00:00", "quote", 10.38, 10.4]
["2026-09-24T13:30:05.446532+00:00", "trade", 10.38, 10.0]
["2026-09-24T13:30:05.446583+00:00", "trade", 10.4, 23.0]
["2026-09-24T13:30:05.446584+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.446595+00:00", "quote", 10.38, 10.41]
["2026-09-24T13:30:05.446603+00:00", "quote", 10.38, 10.41]
["2026-09-24T13:30:05.446618+00:00", "quote", 10.38, 10.42]
["2026-09-24T13:30:05.446618+00:00", "quote", 10.39, 10.42]
["2026-09-24T13:30:05.446619+00:00", "trade", 10.39, 24.0]
["2026-09-24T13:30:05.446626+00:00", "trade", 10.39, 26.0]
["2026-09-24T13:30:05.446633+00:00", "quote", 10.39, 10.41]
["2026-09-24T13:30:05.446640+00:00", "quote", 10.4, 10.41]
["2026-09-24T13:30:05.446647+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.446668+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.446873+00:00", "trade", 10.4, 12.0]
["2026-09-24T13:30:05.446894+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.446917+00:00", "trade", 10.4, 14.0]
["2026-09-24T13:30:05.446942+00:00", "trade", 10.39, 37.0]
["2026-09-24T13:30:05.446975+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.447031+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.447060+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.447992+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.491595+00:00", "trade", 10.41, 1.0]
["2026-09-24T13:30:05.491652+00:00", "trade", 10.41, 100.0]
["2026-09-24T13:30:05.491657+00:00", "trade", 10.41, 100.0]
["2026-09-24T13:30:05.491943+00:00", "trade", 10.41, 100.0]
["2026-09-24T13:30:05.491947+00:00", "trade", 10.41, 100.0]
["2026-09-24T13:30:05.648844+00:00", "trade", 10.4, 9.0]
["2026-09-24T13:30:05.648846+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.648849+00:00", "quote", 10.39, 10.42]
["2026-09-24T13:30:05.648865+00:00", "quote", 10.39, 10.41]
["2026-09-24T13:30:05.648909+00:00", "quote", 10.39, 10.41]
["2026-09-24T13:30:05.649195+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.649195+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.649220+00:00", "quote", 10.35, 10.41]
["2026-09-24T13:30:05.649310+00:00", "trade", 10.4, 50.0]
["2026-09-24T13:30:05.649311+00:00", "trade", 10.4, 49.0]
["2026-09-24T13:30:05.649451+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.649478+00:00", "trade", 10.4, 99.0]
["2026-09-24T13:30:05.649500+00:00", "quote", 10.35, 10.41]
["2026-09-24T13:30:05.649526+00:00", "quote", 10.35, 10.42]
["2026-09-24T13:30:05.649562+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:30:05.649587+00:00", "quote", 10.35, 10.41]
["2026-09-24T13:30:05.658001+00:00", "trade", 10.41, 100.0]
["2026-09-24T13:30:05.658001+00:00", "quote", 10.35, 10.42]
["2026-09-24T13:30:05.658020+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.658065+00:00", "quote", 10.4, 10.42]
["2026-09-24T13:30:05.658274+00:00", "quote", 10.41, 10.42]
["2026-09-24T13:30:05.658281+00:00", "trade", 10.41, 5.0]
["2026-09-24T13:30:05.658293+00:00", "trade", 10.42, 100.0]
["2026-09-24T13:30:05.658294+00:00", "quote", 10.41, 10.43]
["2026-09-24T13:30:05.658424+00:00", "quote", 10.4, 10.43]
["2026-09-24T13:30:05.658548+00:00", "trade", 10.41, 10.0]
["2026-09-24T13:30:05.658559+00:00", "trade", 10.42, 10.0]
["2026-09-24T13:30:05.658560+00:00", "trade", 10.42, 25.0]
["2026-09-24T13:30:05.658566+00:00", "trade", 10.42, 2.0]
["2026-09-24T13:30:05.658593+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:05.658691+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:05.674614+00:00", "trade", 10.42, 10.0]
["2026-09-24T13:30:05.688178+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:05.729809+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:05.783797+00:00", "trade", 10.42, 40.0]
["2026-09-24T13:30:05.785572+00:00", "quote", 10.39, 10.44]
["2026-09-24T13:30:05.826952+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:30:05.827160+00:00", "trade", 10.36, 80.0]
["2026-09-24T13:30:05.827180+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:30:05.827532+00:00", "trade", 10.395, 1300.0]
["2026-09-24T13:30:05.837019+00:00", "trade", 10.42, 4.0]
["2026-09-24T13:30:05.893265+00:00", "trade", 10.41, 510.0]
["2026-09-24T13:30:05.958697+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:06.022483+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:06.385570+00:00", "trade", 10.44, 200.0]
["2026-09-24T13:30:06.392527+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:06.392581+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:07.069295+00:00", "trade", 10.42, 88.0]
["2026-09-24T13:30:07.131915+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:09.242089+00:00", "trade", 10.44, 150.0]
["2026-09-24T13:30:09.242089+00:00", "quote", 10.38, 10.44]
["2026-09-24T13:30:09.242094+00:00", "trade", 10.44, 850.0]
["2026-09-24T13:30:09.242096+00:00", "trade", 10.44, 23.0]
["2026-09-24T13:30:09.242097+00:00", "quote", 10.38, 10.45]
["2026-09-24T13:30:09.242116+00:00", "quote", 10.42, 10.45]
["2026-09-24T13:30:09.242138+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:30:09.242138+00:00", "quote", 10.42, 10.45]
["2026-09-24T13:30:09.242140+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:30:09.242170+00:00", "quote", 10.42, 10.45]
["2026-09-24T13:30:09.242367+00:00", "quote", 10.42, 10.45]
["2026-09-24T13:30:09.242377+00:00", "trade", 10.44, 10.0]
["2026-09-24T13:30:09.242445+00:00", "trade", 10.45, 3.0]
["2026-09-24T13:30:09.242450+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:30:09.242450+00:00", "trade", 10.45, 6.0]
["2026-09-24T13:30:09.242453+00:00", "quote", 10.42, 10.46]
["2026-09-24T13:30:09.242599+00:00", "trade", 10.44, 200.0]
["2026-09-24T13:30:09.242609+00:00", "trade", 10.46, 300.0]
["2026-09-24T13:30:09.242609+00:00", "quote", 10.42, 10.47]
["2026-09-24T13:30:09.242618+00:00", "trade", 10.46, 5.0]
["2026-09-24T13:30:09.242693+00:00", "quote", 10.42, 10.47]
["2026-09-24T13:30:09.242738+00:00", "trade", 10.46, 5.0]
["2026-09-24T13:30:09.242783+00:00", "quote", 10.42, 10.47]
["2026-09-24T13:30:09.242788+00:00", "quote", 10.42, 10.47]
["2026-09-24T13:30:09.242818+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.242854+00:00", "trade", 10.46, 5.0]
["2026-09-24T13:30:09.242858+00:00", "trade", 10.45, 1.0]
["2026-09-24T13:30:09.242975+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.243019+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.243284+00:00", "quote", 10.44, 10.48]
["2026-09-24T13:30:09.243425+00:00", "trade", 10.46, 10.0]
["2026-09-24T13:30:09.243626+00:00", "trade", 10.48, 1.0]
["2026-09-24T13:30:09.246710+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.247640+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.248138+00:00", "quote", 10.4, 10.48]
["2026-09-24T13:30:09.251845+00:00", "trade", 10.45, 7.0]
["2026-09-24T13:30:09.252371+00:00", "quote", 10.4, 10.48]
["2026-09-24T13:30:09.256503+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:09.256525+00:00", "trade", 10.44, 84.0]
["2026-09-24T13:30:09.256525+00:00", "quote", 10.4, 10.44]
["2026-09-24T13:30:09.256532+00:00", "trade", 10.44, 116.0]
["2026-09-24T13:30:09.256533+00:00", "quote", 10.4, 10.48]
["2026-09-24T13:30:09.256799+00:00", "trade", 10.44, 5.0]
["2026-09-24T13:30:09.256813+00:00", "quote", 10.4, 10.48]
["2026-09-24T13:30:09.256818+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.256872+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.256885+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.256930+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.257369+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.301590+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.301643+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.301748+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.301781+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:09.301874+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.301954+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.302080+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.302151+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.302214+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:09.358025+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:30:09.545812+00:00", "trade", 10.47, 20.0]
["2026-09-24T13:30:09.555809+00:00", "quote", 10.41, 10.48]
["2026-09-24T13:30:10.105563+00:00", "trade", 10.48, 1.0]
["2026-09-24T13:30:10.105565+00:00", "trade", 10.48, 5.0]
["2026-09-24T13:30:10.105566+00:00", "trade", 10.48, 1.0]
["2026-09-24T13:30:10.105586+00:00", "quote", 10.42, 10.48]
["2026-09-24T13:30:10.105593+00:00", "quote", 10.44, 10.48]
["2026-09-24T13:30:10.105642+00:00", "quote", 10.44, 10.48]
["2026-09-24T13:30:10.105653+00:00", "trade", 10.48, 140.0]
["2026-09-24T13:30:10.105656+00:00", "quote", 10.44, 10.49]
["2026-09-24T13:30:10.105657+00:00", "quote", 10.44, 10.49]
["2026-09-24T13:30:10.105664+00:00", "quote", 10.44, 10.49]
["2026-09-24T13:30:10.105804+00:00", "quote", 10.44, 10.49]
["2026-09-24T13:30:10.105837+00:00", "quote", 10.44, 10.49]
["2026-09-24T13:30:10.105876+00:00", "quote", 10.45, 10.49]
["2026-09-24T13:30:10.105920+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:30:10.105938+00:00", "trade", 10.48, 3.0]
["2026-09-24T13:30:10.105953+00:00", "trade", 10.48, 24.0]
["2026-09-24T13:30:10.105957+00:00", "trade", 10.48, 24.0]
["2026-09-24T13:30:10.106002+00:00", "quote", 10.45, 10.49]
["2026-09-24T13:30:10.106012+00:00", "trade", 10.48, 200.0]
["2026-09-24T13:30:10.106047+00:00", "quote", 10.46, 10.49]
["2026-09-24T13:30:10.106068+00:00", "trade", 10.48, 6.0]
["2026-09-24T13:30:10.106086+00:00", "trade", 10.48, 6.0]
["2026-09-24T13:30:10.106105+00:00", "trade", 10.48, 3.0]
["2026-09-24T13:30:10.106105+00:00", "trade", 10.48, 24.0]
["2026-09-24T13:30:10.106106+00:00", "quote", 10.46, 10.49]
["2026-09-24T13:30:10.106107+00:00", "trade", 10.48, 76.0]
["2026-09-24T13:30:10.106107+00:00", "trade", 10.49, 41.0]
["2026-09-24T13:30:10.106121+00:00", "trade", 10.49, 759.0]
["2026-09-24T13:30:10.106122+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:10.106123+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106216+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106228+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:30:10.106301+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106301+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.106371+00:00", "trade", 10.49, 900.0]
["2026-09-24T13:30:10.106372+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106494+00:00", "trade", 10.48, 6.0]
["2026-09-24T13:30:10.106536+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106554+00:00", "quote", 10.46, 10.49]
["2026-09-24T13:30:10.106671+00:00", "trade", 10.49, 600.0]
["2026-09-24T13:30:10.106672+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106678+00:00", "trade", 10.48, 5.0]
["2026-09-24T13:30:10.106686+00:00", "trade", 10.49, 6.0]
["2026-09-24T13:30:10.106698+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106743+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106746+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106749+00:00", "trade", 10.48, 200.0]
["2026-09-24T13:30:10.106759+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106762+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106769+00:00", "quote", 10.46, 10.49]
["2026-09-24T13:30:10.106833+00:00", "trade", 10.49, 600.0]
["2026-09-24T13:30:10.106837+00:00", "quote", 10.46, 10.5]
["2026-09-24T13:30:10.106853+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106877+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106916+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.106928+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.106946+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:30:10.106948+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.106981+00:00", "trade", 10.49, 120.0]
["2026-09-24T13:30:10.106982+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.107086+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.107087+00:00", "trade", 10.49, 380.0]
["2026-09-24T13:30:10.107087+00:00", "trade", 10.49, 5.0]
["2026-09-24T13:30:10.107110+00:00", "trade", 10.48, 28.0]
["2026-09-24T13:30:10.107175+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.107211+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.107260+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.107299+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.107404+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:30:10.110886+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.191660+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:30:10.205994+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.267270+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:30:10.267270+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.267325+00:00", "trade", 10.49, 300.0]
["2026-09-24T13:30:10.267325+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:30:10.267327+00:00", "trade", 10.49, 27.0]
["2026-09-24T13:30:10.267329+00:00", "quote", 10.47, 10.5]
["2026-09-24T13:30:10.267378+00:00", "trade", 10.5, 200.0]
["2026-09-24T13:30:10.267379+00:00", "trade", 10.5, 4.0]
["2026-09-24T13:30:10.267401+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:30:10.267402+00:00", "trade", 10.5, 18185.0]
["2026-09-24T13:30:10.267404+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:30:10.267420+00:00", "trade", 10.5, 58.0]
["2026-09-24T13:30:10.267420+00:00", "trade", 10.5, 1.0]
["2026-09-24T13:30:10.267424+00:00", "trade", 10.5, 4.0]
["2026-09-24T13:30:10.267437+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:30:10.267948+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:30:10.268013+00:00", "quote", 10.48, 10.52]
["2026-09-24T13:30:10.269859+00:00", "trade", 10.5, 10.0]
["2026-09-24T13:30:10.271055+00:00", "trade", 10.5, 7793.0]
["2026-09-24T13:30:10.272786+00:00", "quote", 10.48, 10.52]
["2026-09-24T13:30:10.278187+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:30:10.278188+00:00", "quote", 10.48, 10.52]
["2026-09-24T13:30:10.278260+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:30:10.278260+00:00", "quote", 10.48, 10.54]
["2026-09-24T13:30:10.278281+00:00", "quote", 10.48, 10.54]
["2026-09-24T13:30:10.278314+00:00", "quote", 10.48, 10.54]
["2026-09-24T13:30:10.278337+00:00", "quote", 10.49, 10.54]
["2026-09-24T13:30:10.278341+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:30:10.278391+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:30:10.278420+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.278456+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:30:10.278485+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.278508+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:30:10.278898+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.278947+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.279083+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.301845+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.309085+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:30:10.316058+00:00", "trade", 10.53, 3.0]
["2026-09-24T13:30:10.363897+00:00", "trade", 10.56, 111.0]
["2026-09-24T13:30:10.728369+00:00", "trade", 10.51, 15.0]
["2026-09-24T13:30:10.728371+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:30:10.728807+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:30:10.728963+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:30:10.728977+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:30:10.840668+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:30:10.947600+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:10.952154+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:30:10.990639+00:00", "trade", 10.51, 15.0]
["2026-09-24T13:30:10.990641+00:00", "trade", 10.51, 4.0]
["2026-09-24T13:30:11.092846+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:11.207860+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:30:11.250205+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:11.507274+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:30:11.523762+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:11.656288+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:11.675617+00:00", "trade", 10.56, 60.0]
["2026-09-24T13:30:12.130202+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:12.314632+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:12.762869+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:13.557150+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:14.084806+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:14.455959+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:15.441910+00:00", "trade", 10.53, 1125.0]
["2026-09-24T13:30:17.892320+00:00", "trade", 10.5234, 1000.0]
["2026-09-24T13:30:18.098140+00:00", "trade", 10.5103, 1.0]
["2026-09-24T13:30:18.180583+00:00", "trade", 10.51, 19.0]
["2026-09-24T13:30:18.180584+00:00", "trade", 10.51, 5.0]
["2026-09-24T13:30:19.015521+00:00", "trade", 10.51, 24.0]
["2026-09-24T13:30:20.073884+00:00", "trade", 10.51, 24.0]
["2026-09-24T13:30:20.073920+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:30:20.073951+00:00", "trade", 10.5, 172.0]
["2026-09-24T13:30:20.073952+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:30:20.073956+00:00", "trade", 10.5, 1.0]
["2026-09-24T13:30:20.073956+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:30:20.073973+00:00", "trade", 10.5, 48.0]
["2026-09-24T13:30:20.073974+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:30:20.073981+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:30:20.073997+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:30:20.074060+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:30:20.074064+00:00", "trade", 10.5, 52.0]
["2026-09-24T13:30:20.074065+00:00", "trade", 10.5, 2.0]
["2026-09-24T13:30:20.074097+00:00", "trade", 10.49, 24.0]
["2026-09-24T13:30:20.074116+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:30:20.074131+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:30:20.074154+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:30:20.074186+00:00", "trade", 10.49, 24.0]
["2026-09-24T13:30:20.074217+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:30:20.074232+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.074500+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.074619+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.074668+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.074858+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.076032+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.076658+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:20.371027+00:00", "trade", 10.485, 100.0]
["2026-09-24T13:30:21.419506+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:21.491640+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:21.491939+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:30:21.492283+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:21.492750+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:21.822509+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:21.822820+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:22.720345+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:30:22.720359+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:30:23.254329+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:23.257179+00:00", "trade", 10.49, 401.0]
["2026-09-24T13:30:24.293885+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:24.294199+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:24.294640+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:24.381188+00:00", "quote", 10.46, 10.54]
["2026-09-24T13:30:31.339072+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:30:31.531629+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:30:31.616335+00:00", "trade", 10.47, 24.0]
["2026-09-24T13:30:31.616336+00:00", "trade", 10.47, 76.0]
["2026-09-24T13:30:31.706853+00:00", "trade", 10.47, 24.0]
["2026-09-24T13:30:31.706855+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:31.706873+00:00", "trade", 10.47, 76.0]
["2026-09-24T13:30:31.706874+00:00", "quote", 10.46, 10.54]
["2026-09-24T13:30:31.706913+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:31.707524+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:31.708801+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:31.792139+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:31.878808+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:31.879102+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:31.966974+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.066362+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.151634+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:30:32.237736+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.237737+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.331838+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.331840+00:00", "trade", 10.47, 29.0]
["2026-09-24T13:30:32.331841+00:00", "trade", 10.47, 71.0]
["2026-09-24T13:30:32.417242+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:30:32.503305+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:32.503307+00:00", "trade", 10.47, 119.0]
["2026-09-24T13:30:32.527310+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:33.551305+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:33.603278+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:30:33.738442+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:30:39.281904+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:30:39.294137+00:00", "quote", 10.44, 10.53]
["2026-09-24T13:30:39.298204+00:00", "quote", 10.44, 10.52]
["2026-09-24T13:30:39.302938+00:00", "quote", 10.44, 10.53]
["2026-09-24T13:30:39.761362+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:30:40.833097+00:00", "quote", 10.45, 10.52]
["2026-09-24T13:30:40.837759+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:30:47.788689+00:00", "trade", 10.4501, 1000.0]
["2026-09-24T13:30:48.044710+00:00", "trade", 10.49, 1952.0]
["2026-09-24T13:30:48.045549+00:00", "trade", 10.49, 1627.0]
["2026-09-24T13:30:52.255544+00:00", "trade", 10.49, 5.0]
["2026-09-24T13:30:52.601710+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:30:52.660832+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:30:53.588513+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:30:57.794518+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:30:57.794816+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:31:00.509846+00:00", "trade", 10.49, 80.0]
["2026-09-24T13:31:01.034901+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:31:02.321254+00:00", "trade", 10.4671, 10.0]
["2026-09-24T13:31:02.346967+00:00", "trade", 10.4671, 1.0]
["2026-09-24T13:31:04.449150+00:00", "trade", 10.4501, 96.0]
["2026-09-24T13:31:05.050227+00:00", "trade", 10.49, 68.0]
["2026-09-24T13:31:09.008535+00:00", "trade", 10.4949, 118.0]
["2026-09-24T13:31:15.004145+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:31:15.011534+00:00", "quote", 10.45, 10.53]
["2026-09-24T13:31:15.483741+00:00", "trade", 10.52, 25.0]
["2026-09-24T13:31:15.483768+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:31:15.483769+00:00", "trade", 10.53, 400.0]
["2026-09-24T13:31:15.483773+00:00", "trade", 10.53, 39.0]
["2026-09-24T13:31:15.483773+00:00", "trade", 10.53, 453.0]
["2026-09-24T13:31:15.483773+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:31:15.483782+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:31:15.483791+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:31:15.483808+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:31:15.483823+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:31:15.484071+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:31:15.484075+00:00", "trade", 10.51, 77.0]
["2026-09-24T13:31:15.484083+00:00", "trade", 10.53, 10.0]
["2026-09-24T13:31:15.484106+00:00", "trade", 10.53, 77.0]
["2026-09-24T13:31:15.484109+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:31:15.484110+00:00", "trade", 10.55, 374.0]
["2026-09-24T13:31:15.484147+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:31:15.484179+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:31:15.484255+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:31:15.484324+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:31:15.484353+00:00", "trade", 10.53, 141.0]
["2026-09-24T13:31:15.484360+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:31:15.484360+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:31:15.484361+00:00", "trade", 10.55, 46.0]
["2026-09-24T13:31:15.484369+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:31:15.484373+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:31:15.484382+00:00", "trade", 10.55, 54.0]
["2026-09-24T13:31:15.484386+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:31:15.484389+00:00", "trade", 10.53, 31.0]
["2026-09-24T13:31:15.484389+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484389+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484392+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484395+00:00", "trade", 10.55, 87.0]
["2026-09-24T13:31:15.484395+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484395+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:31:15.484397+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484397+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484399+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484402+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484404+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:31:15.484404+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484462+00:00", "trade", 10.54, 29.0]
["2026-09-24T13:31:15.484464+00:00", "trade", 10.54, 29.0]
["2026-09-24T13:31:15.484464+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:31:15.484506+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:31:15.484561+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484578+00:00", "trade", 10.52, 7.0]
["2026-09-24T13:31:15.484578+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484596+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:31:15.484618+00:00", "trade", 10.54, 300.0]
["2026-09-24T13:31:15.484621+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:31:15.484716+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484724+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:31:15.484733+00:00", "trade", 10.53, 23.0]
["2026-09-24T13:31:15.484781+00:00", "trade", 10.52, 7.0]
["2026-09-24T13:31:15.484783+00:00", "trade", 10.52, 2.0]
["2026-09-24T13:31:15.484812+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:31:15.484870+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:31:15.484872+00:00", "trade", 10.55, 87.0]
["2026-09-24T13:31:15.484872+00:00", "trade", 10.55, 26.0]
["2026-09-24T13:31:15.484889+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:31:15.484889+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:31:15.484905+00:00", "quote", 10.52, 10.56]
["2026-09-24T13:31:15.484913+00:00", "quote", 10.52, 10.56]
["2026-09-24T13:31:15.484957+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.484959+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.484978+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:31:15.484980+00:00", "trade", 10.55, 23.0]
["2026-09-24T13:31:15.484980+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:31:15.484981+00:00", "trade", 10.56, 65.0]
["2026-09-24T13:31:15.485004+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.485009+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:31:15.485020+00:00", "trade", 10.56, 29.0]
["2026-09-24T13:31:15.485022+00:00", "trade", 10.56, 45.0]
["2026-09-24T13:31:15.485028+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:31:15.485038+00:00", "trade", 10.56, 67.0]
["2026-09-24T13:31:15.485049+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:31:15.485049+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.485064+00:00", "trade", 10.56, 35.0]
["2026-09-24T13:31:15.485064+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:31:15.485065+00:00", "trade", 10.57, 14.0]
["2026-09-24T13:31:15.485097+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.485101+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.485145+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:31:15.485170+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:31:15.485199+00:00", "trade", 10.56, 30.0]
["2026-09-24T13:31:15.485200+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485230+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485236+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:31:15.485263+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485394+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:31:15.485460+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:31:15.485533+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485548+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485616+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485671+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:31:15.485797+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:31:15.485836+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:31:15.486038+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:31:15.486111+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486117+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486219+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486249+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486329+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486615+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.486665+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.488131+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.488178+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:31:15.488450+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:31:15.500370+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:31:15.531613+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:15.735458+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:15.735573+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:15.748978+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:15.824365+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:16.483988+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:17.089147+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.090741+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.091533+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.092433+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.092727+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.093060+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.093368+00:00", "trade", 10.565, 50.0]
["2026-09-24T13:31:17.557630+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:18.044656+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:31:19.994185+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:22.552135+00:00", "trade", 10.53, 900.0]
["2026-09-24T13:31:22.707866+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:22.713051+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:31:22.816915+00:00", "trade", 10.565, 1.0]
["2026-09-24T13:31:24.950949+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:31:24.950975+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:24.950990+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:31:24.950998+00:00", "trade", 10.6, 3.0]
["2026-09-24T13:31:24.951000+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:31:24.951002+00:00", "trade", 10.6, 99.0]
["2026-09-24T13:31:24.951007+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:31:24.951055+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:31:24.951264+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:31:24.951275+00:00", "trade", 10.6, 1.0]
["2026-09-24T13:31:24.951285+00:00", "trade", 10.6, 180.0]
["2026-09-24T13:31:24.951291+00:00", "trade", 10.6, 10.0]
["2026-09-24T13:31:24.951294+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:31:24.951473+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:31:24.951563+00:00", "trade", 10.6, 200.0]
["2026-09-24T13:31:24.951565+00:00", "trade", 10.6, 38.0]
["2026-09-24T13:31:24.951565+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:24.951619+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:24.951755+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:24.951968+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:24.956695+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:31:24.957072+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:31:24.958001+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:31:24.990104+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.990341+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.990412+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.990865+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.991194+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.991355+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:24.991704+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:25.201621+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:26.249393+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:26.249436+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:27.222411+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:31:30.068040+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068072+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:31:30.068074+00:00", "trade", 10.61, 842.0]
["2026-09-24T13:31:30.068077+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068088+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068093+00:00", "trade", 10.61, 230.0]
["2026-09-24T13:31:30.068096+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068315+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068331+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068351+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:31:30.068384+00:00", "trade", 10.61, 25.0]
["2026-09-24T13:31:30.068386+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:31:30.068386+00:00", "trade", 10.61, 120.0]
["2026-09-24T13:31:30.068387+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:31:30.068388+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:31:30.068401+00:00", "trade", 10.61, 15.0]
["2026-09-24T13:31:30.068403+00:00", "trade", 10.61, 4.0]
["2026-09-24T13:31:30.068505+00:00", "trade", 10.62, 1000.0]
["2026-09-24T13:31:30.068505+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:31:30.068519+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:31:30.068526+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:31:30.068546+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:31:30.068554+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:31:30.068609+00:00", "trade", 10.62, 90.0]
["2026-09-24T13:31:30.068800+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:31:30.069070+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:30.069188+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:30.069208+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:30.069217+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.069292+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.069409+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.069421+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.069513+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.073887+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:31:30.084946+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:30.084999+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:30.085032+00:00", "trade", 10.64, 115.0]
["2026-09-24T13:31:30.085032+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:31:30.085081+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.085421+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.085463+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.085560+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.085986+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.089493+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:31:30.089698+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:31:30.089726+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:31:30.089976+00:00", "trade", 10.65, 20.0]
["2026-09-24T13:31:30.090194+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:31:30.090286+00:00", "trade", 10.66, 79.0]
["2026-09-24T13:31:30.090286+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:31:30.090288+00:00", "trade", 10.66, 20.0]
["2026-09-24T13:31:30.090320+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:31:30.090498+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:31:30.090626+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:31:30.090707+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.090792+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.090930+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.094425+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.096752+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.104361+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.120671+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:30.332646+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:31.237207+00:00", "trade", 10.655, 43.0]
["2026-09-24T13:31:31.767317+00:00", "trade", 10.655, 5.0]
["2026-09-24T13:31:33.113170+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:33.794146+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:31:35.915507+00:00", "trade", 10.655, 25.0]
["2026-09-24T13:31:40.724471+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:31:40.724989+00:00", "trade", 10.64, 17.0]
["2026-09-24T13:31:40.739381+00:00", "trade", 10.63, 144.0]
["2026-09-24T13:31:40.739384+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:31:40.739400+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739402+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:31:40.739429+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:31:40.739429+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:40.739430+00:00", "trade", 10.64, 63.0]
["2026-09-24T13:31:40.739445+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739454+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739475+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739493+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:31:40.739501+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739716+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739735+00:00", "trade", 10.64, 52.0]
["2026-09-24T13:31:40.739737+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:31:40.739748+00:00", "trade", 10.64, 52.0]
["2026-09-24T13:31:40.739753+00:00", "trade", 10.64, 151.0]
["2026-09-24T13:31:40.739758+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739763+00:00", "trade", 10.64, 65.0]
["2026-09-24T13:31:40.739770+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:31:40.739778+00:00", "trade", 10.63, 9.0]
["2026-09-24T13:31:40.739780+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:31:40.739780+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:31:40.739781+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.739794+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.739806+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:31:40.739868+00:00", "trade", 10.64, 40.0]
["2026-09-24T13:31:40.739933+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:40.739934+00:00", "trade", 10.64, 60.0]
["2026-09-24T13:31:40.739937+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:40.739980+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740003+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740026+00:00", "trade", 10.635, 90.0]
["2026-09-24T13:31:40.740045+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:31:40.740133+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740177+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:31:40.740204+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740214+00:00", "trade", 10.63, 4.0]
["2026-09-24T13:31:40.740226+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:31:40.740229+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740230+00:00", "trade", 10.64, 23.0]
["2026-09-24T13:31:40.740231+00:00", "trade", 10.64, 15.0]
["2026-09-24T13:31:40.740275+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740295+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740310+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740904+00:00", "trade", 10.635, 36.0]
["2026-09-24T13:31:40.740944+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.740974+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.741005+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.741065+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:40.741449+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:31:40.741557+00:00", "trade", 10.63, 30.0]
["2026-09-24T13:31:40.741711+00:00", "trade", 10.63, 34.0]
["2026-09-24T13:31:40.745577+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:41.830236+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:41.830255+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:41.830264+00:00", "trade", 10.64, 71.0]
["2026-09-24T13:31:41.830268+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:31:41.830270+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:31:41.830271+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:41.830416+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:41.830791+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:42.307459+00:00", "trade", 10.64, 25.0]
["2026-09-24T13:31:42.320111+00:00", "trade", 10.64, 25.0]
["2026-09-24T13:31:44.650479+00:00", "trade", 10.6472, 5.0]
["2026-09-24T13:31:44.655616+00:00", "trade", 10.64, 50.0]
["2026-09-24T13:31:45.543599+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:31:46.329611+00:00", "trade", 10.5851, 49.0]
["2026-09-24T13:31:47.823566+00:00", "trade", 10.64, 25.0]
["2026-09-24T13:31:48.802768+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.802776+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:31:48.802779+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.802857+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.803092+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:31:48.803113+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:31:48.803131+00:00", "trade", 10.65, 304.0]
["2026-09-24T13:31:48.803131+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:31:48.803650+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:31:48.807173+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.807174+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:31:48.807204+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.807471+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.807503+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.807732+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:31:48.829965+00:00", "trade", 10.65, 188.0]
["2026-09-24T13:31:51.535736+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:51.535771+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:31:51.535774+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:31:51.535774+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:51.535806+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:31:51.535913+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:31:51.535940+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:51.536230+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:51.536236+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:51.536274+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:51.536361+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:31:52.384362+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:31:53.343368+00:00", "trade", 10.625, 25.0]
["2026-09-24T13:31:53.989807+00:00", "trade", 10.634, 1.0]
["2026-09-24T13:31:56.062396+00:00", "trade", 10.625, 75.0]
["2026-09-24T13:31:56.071620+00:00", "trade", 10.62, 162.0]
["2026-09-24T13:31:56.071778+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:31:56.072364+00:00", "trade", 10.61, 788.0]
["2026-09-24T13:31:58.294915+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:00.231644+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:01.779028+00:00", "trade", 10.5062, 6.0]
["2026-09-24T13:32:02.289414+00:00", "trade", 10.5903, 22.0]
["2026-09-24T13:32:05.908008+00:00", "trade", 10.5914, 15.0]
["2026-09-24T13:32:05.909250+00:00", "trade", 10.5914, 6.0]
["2026-09-24T13:32:07.809036+00:00", "trade", 10.6201, 1000.0]
["2026-09-24T13:32:08.809865+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:32:09.691237+00:00", "trade", 10.64, 4.0]
["2026-09-24T13:32:09.691238+00:00", "trade", 10.64, 19.0]
["2026-09-24T13:32:09.691268+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691297+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691328+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691336+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691365+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691374+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691530+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:32:09.691532+00:00", "trade", 10.64, 3.0]
["2026-09-24T13:32:09.691538+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:32:09.691566+00:00", "trade", 10.65, 186.0]
["2026-09-24T13:32:09.691567+00:00", "trade", 10.65, 300.0]
["2026-09-24T13:32:09.691568+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:32:09.691681+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:32:09.691935+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692074+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:32:09.692086+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692129+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692136+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692271+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692389+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.692416+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.692426+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.692520+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:32:09.692626+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:32:09.693079+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:32:09.727710+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:32:09.728142+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.728403+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.728437+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.728603+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.728850+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.729593+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:32:09.729766+00:00", "trade", 10.67, 80.0]
["2026-09-24T13:32:09.729789+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:09.729800+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:32:09.729881+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:32:09.729915+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:32:09.729917+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:09.730157+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:09.730436+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.730667+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.730723+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.730743+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.730777+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.731070+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.731112+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.731220+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.740028+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.740780+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:09.751380+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:11.082213+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082291+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082351+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082439+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082480+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:11.082525+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082611+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.082693+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:32:11.632893+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:11.633337+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:11.633589+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:11.650518+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:12.848367+00:00", "trade", 10.5982, 1.0]
["2026-09-24T13:32:14.018697+00:00", "trade", 10.6795, 1000.0]
["2026-09-24T13:32:14.108559+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:32:14.112568+00:00", "trade", 10.68, 401.0]
["2026-09-24T13:32:14.112604+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:14.112634+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:32:14.112833+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112854+00:00", "trade", 10.68, 150.0]
["2026-09-24T13:32:14.112854+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112866+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112870+00:00", "trade", 10.68, 450.0]
["2026-09-24T13:32:14.112872+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112900+00:00", "trade", 10.68, 150.0]
["2026-09-24T13:32:14.112901+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112921+00:00", "trade", 10.68, 198.0]
["2026-09-24T13:32:14.112922+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112938+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112953+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.112961+00:00", "trade", 10.68, 52.0]
["2026-09-24T13:32:14.112968+00:00", "trade", 10.68, 1.0]
["2026-09-24T13:32:14.113057+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.113076+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:32:14.113163+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:32:14.113164+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.113471+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.113580+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.114011+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.115179+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.116941+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:32:14.118650+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:14.128345+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:14.151549+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:14.151853+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:14.163749+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:14.164597+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:14.215193+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:14.969943+00:00", "trade", 10.6586, 1.0]
["2026-09-24T13:32:17.096769+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:17.102414+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:17.106908+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:17.110029+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:19.803785+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:19.828138+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:21.905667+00:00", "trade", 10.675, 300.0]
["2026-09-24T13:32:22.289340+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:24.246615+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:32:24.246636+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:24.246657+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:24.246672+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:24.246678+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.249934+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:32:24.249962+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.249969+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250211+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250218+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250234+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250239+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250306+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.250361+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:24.259622+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:25.306698+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:32:32.804255+00:00", "trade", 10.67, 2.0]
["2026-09-24T13:32:33.140866+00:00", "trade", 10.67, 2032.0]
["2026-09-24T13:32:33.140868+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:32:33.140927+00:00", "trade", 10.67, 2968.0]
["2026-09-24T13:32:33.140929+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.140951+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.141056+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.141064+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.141473+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.141488+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.141502+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.141517+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.141565+00:00", "trade", 10.68, 25.0]
["2026-09-24T13:32:33.141964+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.142027+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.142033+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.145989+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:32:33.146502+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.151651+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.151949+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.152013+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.190585+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.555541+00:00", "trade", 10.675, 242.0]
["2026-09-24T13:32:33.810651+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:32:33.810655+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:32:33.810756+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:32:33.811005+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.811026+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:32:33.811037+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:32:33.811136+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.811382+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.812372+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.815950+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.819030+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:32:33.819030+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:32:33.819033+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:32:33.819053+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:32:33.819094+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:32:33.819100+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:32:33.819114+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:32:33.819118+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:32:33.819120+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:32:33.819121+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:32:33.819298+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:32:33.819406+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:32:33.819407+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:33.819413+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:32:33.819422+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:32:33.819471+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:33.819575+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:33.819621+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:33.819634+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:33.819635+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:33.819649+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:33.823634+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:33.839148+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:33.839175+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:34.069524+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:34.069647+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:34.069751+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:34.111255+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:32:34.424791+00:00", "trade", 10.64, 147.0]
["2026-09-24T13:32:34.424795+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:32:34.424819+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:34.424825+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:32:34.424832+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:34.424877+00:00", "trade", 10.64, 4.0]
["2026-09-24T13:32:34.424879+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:32:34.424880+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:34.424891+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:32:34.425084+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:32:34.425187+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:32:34.425189+00:00", "trade", 10.64, 160.0]
["2026-09-24T13:32:34.425189+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:32:34.425190+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:32:34.425253+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:32:34.425358+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:32:34.425387+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:32:34.425410+00:00", "trade", 10.63, 4.0]
["2026-09-24T13:32:34.425498+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:32:34.425506+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:32:34.425586+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:32:34.425691+00:00", "trade", 10.63, 4.0]
["2026-09-24T13:32:34.425693+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.425694+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:32:34.425694+00:00", "trade", 10.63, 180.0]
["2026-09-24T13:32:34.425758+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:32:34.425896+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:32:34.425924+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.426000+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.426016+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.426086+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.426330+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:32:34.426536+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.426923+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.426948+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.427031+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.427321+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.430617+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.430877+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.431122+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.431487+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.445203+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.445283+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.445763+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.445868+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.446345+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:32:34.455114+00:00", "trade", 10.61, 161.0]
["2026-09-24T13:32:34.804541+00:00", "trade", 10.6105, 2.0]
["2026-09-24T13:32:34.869163+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.869188+00:00", "trade", 10.62, 4.0]
["2026-09-24T13:32:34.869197+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.869204+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.870129+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:32:34.873207+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:32:34.873214+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:32:34.873221+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:32:34.873237+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:32:34.873255+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:32:34.873420+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:32:34.873443+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:32:34.873527+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:32:34.873590+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:32:34.873590+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:32:34.873591+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:32:34.873635+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:32:34.873649+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:32:34.873654+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.873767+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.873791+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.873806+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:32:34.873806+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:32:34.873820+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.873956+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.874025+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:32:34.874091+00:00", "trade", 10.6, 140.0]
["2026-09-24T13:32:34.874091+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:32:34.874118+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:32:34.874497+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:32:34.874662+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:32:34.874782+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:32:34.874880+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:32:34.875053+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:32:34.878997+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:32:34.888553+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:32:34.888560+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:32:34.888574+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:32:34.888584+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:32:34.888586+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:32:34.888588+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:32:34.888594+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:32:34.888711+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:32:34.888951+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:32:34.888955+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:32:34.888962+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:32:34.889006+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:32:34.889016+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:32:34.889024+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:32:34.889318+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:32:34.889384+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:32:34.889422+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:32:34.889472+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.889479+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.889544+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.889614+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.889843+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.893932+00:00", "trade", 10.5505, 1000.0]
["2026-09-24T13:32:34.894533+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.898618+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.903636+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.920240+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.920247+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.920352+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.920491+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.926346+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:32:34.926371+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.926776+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927106+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927184+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927234+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927323+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927433+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.927701+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:34.967498+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:35.160680+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:35.164710+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:35.979849+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:37.051561+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:32:37.051806+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:32:37.051871+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:32:37.116795+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:32:39.443606+00:00", "trade", 10.586, 43.0]
["2026-09-24T13:32:40.801630+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:40.802113+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:40.802119+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:40.881626+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:40.881633+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:41.032820+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:32:42.047545+00:00", "trade", 10.585, 300.0]
["2026-09-24T13:32:43.038451+00:00", "trade", 10.585, 200.0]
["2026-09-24T13:32:43.311588+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:32:43.311801+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:43.311918+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:43.312482+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:43.320748+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:44.022789+00:00", "trade", 10.59, 59.0]
["2026-09-24T13:32:49.145616+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:52.480454+00:00", "trade", 10.62, 10.0]
["2026-09-24T13:32:56.255407+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:56.255408+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:32:56.255409+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:32:56.255410+00:00", "trade", 10.55, 136.0]
["2026-09-24T13:32:56.255412+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:32:56.255421+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:32:56.255439+00:00", "quote", 10.55, 10.59]
["2026-09-24T13:32:56.255449+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:32:56.255450+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:32:56.255450+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:32:56.255456+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.255457+00:00", "trade", 10.53, 16.0]
["2026-09-24T13:32:56.255459+00:00", "trade", 10.53, 514.0]
["2026-09-24T13:32:56.255462+00:00", "trade", 10.53, 286.0]
["2026-09-24T13:32:56.255494+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:32:56.255507+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255511+00:00", "trade", 10.56, 55.0]
["2026-09-24T13:32:56.255512+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:32:56.255514+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255528+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255535+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:32:56.255541+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255545+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:32:56.255548+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255642+00:00", "trade", 10.53, 5.0]
["2026-09-24T13:32:56.255644+00:00", "trade", 10.53, 55.0]
["2026-09-24T13:32:56.255662+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255669+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255683+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255690+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255698+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255701+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.255702+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.255739+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:32:56.255800+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:32:56.255802+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:32:56.255802+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:32:56.255802+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:32:56.255852+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.255869+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:32:56.255884+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:32:56.255891+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:32:56.255898+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:32:56.255905+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:32:56.255986+00:00", "trade", 10.56, 2.0]
["2026-09-24T13:32:56.256000+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:32:56.256028+00:00", "trade", 10.53, 180.0]
["2026-09-24T13:32:56.256028+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.256038+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:32:56.256061+00:00", "trade", 10.53, 300.0]
["2026-09-24T13:32:56.256083+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.256083+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:32:56.256131+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:32:56.256139+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256169+00:00", "trade", 10.52, 1.0]
["2026-09-24T13:32:56.256170+00:00", "trade", 10.55, 44.0]
["2026-09-24T13:32:56.256206+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.256209+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.256210+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.256211+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:32:56.256254+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:32:56.256263+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:32:56.256295+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:32:56.256301+00:00", "trade", 10.52, 52.0]
["2026-09-24T13:32:56.256307+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:32:56.256318+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:32:56.256326+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:32:56.256332+00:00", "quote", 10.53, 10.53]
["2026-09-24T13:32:56.256352+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:32:56.256367+00:00", "trade", 10.52, 48.0]
["2026-09-24T13:32:56.256368+00:00", "trade", 10.52, 52.0]
["2026-09-24T13:32:56.256376+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:32:56.256395+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:32:56.256405+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256416+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256436+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256450+00:00", "trade", 10.52, 300.0]
["2026-09-24T13:32:56.256460+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256464+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.256468+00:00", "trade", 10.52, 200.0]
["2026-09-24T13:32:56.256472+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256475+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256511+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.256546+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.256613+00:00", "trade", 10.53, 28.0]
["2026-09-24T13:32:56.256614+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.256620+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.256639+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256643+00:00", "trade", 10.53, 30.0]
["2026-09-24T13:32:56.256644+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256653+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256661+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256668+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256675+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.256693+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256697+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256705+00:00", "trade", 10.53, 70.0]
["2026-09-24T13:32:56.256707+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256708+00:00", "trade", 10.53, 30.0]
["2026-09-24T13:32:56.256723+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:32:56.256749+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.256757+00:00", "trade", 10.53, 48.0]
["2026-09-24T13:32:56.256758+00:00", "trade", 10.53, 28.0]
["2026-09-24T13:32:56.256782+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.256802+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.256805+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.256906+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256911+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.256940+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256942+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256955+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256962+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.256963+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.256972+00:00", "trade", 10.53, 60.0]
["2026-09-24T13:32:56.256973+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257001+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257010+00:00", "trade", 10.53, 40.0]
["2026-09-24T13:32:56.257013+00:00", "trade", 10.53, 75.0]
["2026-09-24T13:32:56.257100+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257108+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257221+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257331+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257483+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.257493+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.257533+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.257554+00:00", "trade", 10.53, 42.0]
["2026-09-24T13:32:56.257649+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.258153+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.258158+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:32:56.258159+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:32:56.258174+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.258179+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258184+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258269+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:32:56.258310+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258427+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258496+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258723+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.258894+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.259281+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.259769+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.259990+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.262201+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.263108+00:00", "trade", 10.52, 50.0]
["2026-09-24T13:32:56.266205+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.266480+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:32:56.266486+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.266763+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.272339+00:00", "trade", 10.52, 48.0]
["2026-09-24T13:32:56.279030+00:00", "trade", 10.51, 300.0]
["2026-09-24T13:32:56.289062+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:32:56.314190+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314193+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314232+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314238+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314239+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314243+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314332+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314385+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314452+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314478+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314490+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.314573+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:32:56.314613+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.314620+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.314676+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.314712+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.320624+00:00", "trade", 10.53, 600.0]
["2026-09-24T13:32:56.320662+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.327930+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:32:56.348799+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.355774+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.358800+00:00", "trade", 10.53, 796.0]
["2026-09-24T13:32:56.457368+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.506595+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.506682+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:56.539980+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:32:57.256042+00:00", "quote", 10.51, 10.56]
["2026-09-24T13:32:57.256488+00:00", "quote", 10.51, 10.56]
["2026-09-24T13:32:57.256576+00:00", "quote", 10.51, 10.56]
["2026-09-24T13:32:57.317721+00:00", "quote", 10.51, 10.56]
["2026-09-24T13:32:57.522736+00:00", "trade", 10.52, 23.0]
["2026-09-24T13:32:57.522838+00:00", "trade", 10.52, 1.0]
["2026-09-24T13:32:58.603531+00:00", "quote", 10.51, 10.56]
["2026-09-24T13:32:58.603532+00:00", "trade", 10.51, 43.0]
["2026-09-24T13:32:58.603555+00:00", "trade", 10.51, 57.0]
["2026-09-24T13:32:58.603556+00:00", "trade", 10.51, 130.0]
["2026-09-24T13:32:58.603562+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:32:58.603569+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:32:58.603583+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:32:58.603598+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:32:58.603602+00:00", "trade", 10.5, 10.0]
["2026-09-24T13:32:58.603612+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:32:58.603643+00:00", "trade", 10.51, 1.0]
["2026-09-24T13:32:58.603683+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:32:58.604178+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.604293+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.604332+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.604352+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.604632+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.608001+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.615383+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.623757+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:58.624366+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:32:59.689114+00:00", "trade", 10.4952, 1.0]
["2026-09-24T13:32:59.724737+00:00", "trade", 10.49, 17.0]
["2026-09-24T13:33:00.614439+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:33:01.683295+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:01.683317+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:01.683324+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:01.683803+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:01.685484+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:03.350843+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:33:04.247984+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:07.271369+00:00", "trade", 10.505, 11.0]
["2026-09-24T13:33:07.271432+00:00", "trade", 10.505, 39.0]
["2026-09-24T13:33:07.695221+00:00", "trade", 10.5138, 2.0]
["2026-09-24T13:33:11.294251+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:11.294301+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:11.294762+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:11.795379+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:11.984434+00:00", "trade", 10.48, 1305.0]
["2026-09-24T13:33:12.226607+00:00", "trade", 10.5075, 8.0]
["2026-09-24T13:33:12.226621+00:00", "trade", 10.505, 16.0]
["2026-09-24T13:33:12.226853+00:00", "trade", 10.505, 17.0]
["2026-09-24T13:33:12.227103+00:00", "trade", 10.505, 8.0]
["2026-09-24T13:33:12.228587+00:00", "trade", 10.505, 8.0]
["2026-09-24T13:33:15.256674+00:00", "trade", 10.5075, 4.0]
["2026-09-24T13:33:15.257290+00:00", "trade", 10.505, 4.0]
["2026-09-24T13:33:15.257478+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:33:15.257874+00:00", "trade", 10.505, 6.0]
["2026-09-24T13:33:17.051666+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:17.613463+00:00", "trade", 10.5075, 3.0]
["2026-09-24T13:33:17.614081+00:00", "trade", 10.505, 3.0]
["2026-09-24T13:33:17.614735+00:00", "trade", 10.505, 4.0]
["2026-09-24T13:33:17.764139+00:00", "trade", 10.505, 1.0]
["2026-09-24T13:33:19.375281+00:00", "trade", 10.505, 2.0]
["2026-09-24T13:33:19.397758+00:00", "trade", 10.505, 2.0]
["2026-09-24T13:33:19.398274+00:00", "trade", 10.505, 1.0]
["2026-09-24T13:33:19.418244+00:00", "trade", 10.505, 1.0]
["2026-09-24T13:33:19.615957+00:00", "trade", 10.505, 1.0]
["2026-09-24T13:33:23.936965+00:00", "trade", 10.505, 1125.0]
["2026-09-24T13:33:24.007962+00:00", "trade", 10.505, 171.0]
["2026-09-24T13:33:24.008073+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:33:24.107102+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:37.323274+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:33:40.162561+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:33:44.134391+00:00", "trade", 10.53, 700.0]
["2026-09-24T13:33:46.608767+00:00", "trade", 10.5223, 7.0]
["2026-09-24T13:33:46.609814+00:00", "trade", 10.5223, 2.0]
["2026-09-24T13:33:47.582573+00:00", "trade", 10.4903, 1.0]
["2026-09-24T13:33:47.596543+00:00", "trade", 10.52, 1.0]
["2026-09-24T13:33:47.599393+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:33:47.599410+00:00", "trade", 10.53, 9.0]
["2026-09-24T13:33:47.599420+00:00", "trade", 10.53, 200.0]
["2026-09-24T13:33:47.599420+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:33:47.599439+00:00", "trade", 10.53, 192.0]
["2026-09-24T13:33:47.599440+00:00", "quote", 10.49, 10.54]
["2026-09-24T13:33:47.599563+00:00", "quote", 10.49, 10.54]
["2026-09-24T13:33:47.599674+00:00", "trade", 10.53, 5.0]
["2026-09-24T13:33:47.599758+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:33:47.599773+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:33:47.599781+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:33:47.599791+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:33:47.599823+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:33:47.599851+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:33:47.599851+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.599867+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:33:47.599914+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.599925+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.600050+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.600084+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.600230+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.600819+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.600938+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:33:47.601496+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:33:47.601517+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.601518+00:00", "trade", 10.53, 391.0]
["2026-09-24T13:33:47.605979+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.608009+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:33:47.612917+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:33:47.612947+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:33:47.612954+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:33:47.613024+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:33:47.613025+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.613470+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.613520+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.613633+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.613643+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.613953+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.617711+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.623099+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.650998+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.657437+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:33:47.832174+00:00", "trade", 10.511, 43.0]
["2026-09-24T13:33:48.662508+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:33:48.662531+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:33:48.662709+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:33:48.662964+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:33:49.075575+00:00", "trade", 10.555, 10.0]
["2026-09-24T13:33:49.183642+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:33:49.184012+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:33:49.184047+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:49.184064+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:49.184097+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:33:49.230051+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:51.336681+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:51.337160+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:52.601458+00:00", "trade", 10.555, 9.0]
["2026-09-24T13:33:53.803884+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:53.803886+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:33:53.803937+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:53.804034+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:53.804432+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:33:53.840643+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:54.335661+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:54.336718+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:59.613436+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:33:59.617083+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.076620+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.076928+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.077097+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.077474+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.087521+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.088472+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.088998+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:34:05.089367+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.089401+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:34:05.089696+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.089867+00:00", "trade", 10.59, 2.0]
["2026-09-24T13:34:05.091250+00:00", "trade", 10.55, 8.0]
["2026-09-24T13:34:05.285245+00:00", "quote", 10.51, 10.59]
["2026-09-24T13:34:05.814197+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:08.794026+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:08.794079+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:08.795336+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:08.795394+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:08.975870+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:09.037310+00:00", "trade", 10.565, 100.0]
["2026-09-24T13:34:10.203427+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.203487+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.203773+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:10.204447+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.205204+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.205666+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.246411+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:10.246553+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:10.246611+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.247474+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.247941+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.312384+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:10.312520+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:10.362029+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:10.362737+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.011439+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:34:15.011802+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.012167+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.012768+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.582958+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.605998+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:15.618324+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.619094+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:15.619102+00:00", "trade", 10.57, 76.0]
["2026-09-24T13:34:15.674600+00:00", "trade", 10.57, 8.0]
["2026-09-24T13:34:15.674911+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.675003+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.675382+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.675438+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:15.675805+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:15.676007+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:15.676011+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:15.676103+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:15.676107+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:15.739891+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.871076+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:15.891830+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:15.940064+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:23.963764+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:23.970032+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:34:23.971353+00:00", "trade", 10.6, 2.0]
["2026-09-24T13:34:24.197801+00:00", "trade", 10.5985, 200.0]
["2026-09-24T13:34:26.754451+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:26.754535+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:34:26.758786+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:26.783795+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:28.015325+00:00", "trade", 10.57, 300.0]
["2026-09-24T13:34:33.932164+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:35.244708+00:00", "trade", 10.59, 2.0]
["2026-09-24T13:34:41.958704+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:34:45.764495+00:00", "trade", 10.6, 2.0]
["2026-09-24T13:34:46.347629+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:46.788984+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:34:46.843398+00:00", "trade", 10.57, 500.0]
["2026-09-24T13:34:47.648129+00:00", "trade", 10.57, 300.0]
["2026-09-24T13:34:47.648186+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:34:47.648246+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:34:47.648307+00:00", "trade", 10.54, 1400.0]
["2026-09-24T13:34:47.648919+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:34:47.711462+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:47.828462+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:34:48.051577+00:00", "trade", 10.59, 22.0]
["2026-09-24T13:34:48.051596+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:34:48.051610+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:34:48.051618+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:34:48.051625+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:34:48.051637+00:00", "trade", 10.6, 417.0]
["2026-09-24T13:34:48.051637+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:34:48.051648+00:00", "trade", 10.59, 9.0]
["2026-09-24T13:34:48.051660+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:34:48.051667+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:34:48.051681+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:34:48.051724+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:34:48.051833+00:00", "trade", 10.59, 6.0]
["2026-09-24T13:34:48.051838+00:00", "trade", 10.59, 3.0]
["2026-09-24T13:34:48.052283+00:00", "trade", 10.6, 60.0]
["2026-09-24T13:34:48.052285+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:34:48.052285+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:34:48.052355+00:00", "trade", 10.6, 10.0]
["2026-09-24T13:34:48.052379+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:34:48.052426+00:00", "quote", 10.58, 10.61]
["2026-09-24T13:34:48.052460+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:34:48.052846+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:34:48.053005+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:34:48.053215+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:34:48.053295+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.053309+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.056706+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.062087+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.062568+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.062642+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.062656+00:00", "quote", 10.57, 10.63]
["2026-09-24T13:34:48.076847+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.112133+00:00", "quote", 10.58, 10.63]
["2026-09-24T13:34:48.151785+00:00", "quote", 10.57, 10.63]
["2026-09-24T13:34:48.302357+00:00", "quote", 10.57, 10.63]
["2026-09-24T13:34:48.309237+00:00", "quote", 10.57, 10.63]
["2026-09-24T13:34:48.723057+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:34:53.155665+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:34:53.709180+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:34:54.723787+00:00", "trade", 10.605, 1125.0]
["2026-09-24T13:34:55.725391+00:00", "trade", 10.605, 7.0]
["2026-09-24T13:34:55.725496+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:34:55.868359+00:00", "trade", 10.605, 20.0]
["2026-09-24T13:34:55.904732+00:00", "trade", 10.611, 43.0]
["2026-09-24T13:34:56.684018+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:34:56.692130+00:00", "quote", 10.58, 10.64]
["2026-09-24T13:34:56.692435+00:00", "quote", 10.58, 10.65]
["2026-09-24T13:34:56.692961+00:00", "quote", 10.58, 10.65]
["2026-09-24T13:34:56.693068+00:00", "quote", 10.58, 10.65]
["2026-09-24T13:34:56.697161+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:34:56.725699+00:00", "trade", 10.5805, 500.0]
["2026-09-24T13:34:58.378591+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:34:58.380719+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:02.251149+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:35:02.252504+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:02.817187+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:02.819527+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:03.280939+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:35:04.302764+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:05.443998+00:00", "trade", 10.596, 28.0]
["2026-09-24T13:35:06.539912+00:00", "quote", 10.57, 10.65]
["2026-09-24T13:35:06.539919+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:06.539963+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:06.540019+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:06.540128+00:00", "trade", 10.6, 50.0]
["2026-09-24T13:35:06.540359+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:06.542657+00:00", "trade", 10.62, 16.0]
["2026-09-24T13:35:06.567911+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:07.085255+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:07.085547+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:07.085554+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:07.283979+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:09.849670+00:00", "trade", 10.5871, 100.0]
["2026-09-24T13:35:09.850170+00:00", "trade", 10.5871, 3.0]
["2026-09-24T13:35:09.850920+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:35:10.061014+00:00", "trade", 10.62, 12.0]
["2026-09-24T13:35:10.163614+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:12.077508+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:12.079689+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:18.202761+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:18.202812+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:18.235968+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:19.969558+00:00", "quote", 10.59, 10.65]
["2026-09-24T13:35:20.410673+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:20.410766+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:20.444253+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:20.643014+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:20.643061+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:20.643073+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:23.082485+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:24.404869+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:35:24.767256+00:00", "trade", 10.59, 14.0]
["2026-09-24T13:35:24.767256+00:00", "trade", 10.59, 51.0]
["2026-09-24T13:35:24.767257+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:35:24.767258+00:00", "trade", 10.59, 6.0]
["2026-09-24T13:35:24.767265+00:00", "trade", 10.59, 6.0]
["2026-09-24T13:35:24.767265+00:00", "trade", 10.59, 6.0]
["2026-09-24T13:35:24.767265+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:35:24.767265+00:00", "trade", 10.59, 7.0]
["2026-09-24T13:35:24.767283+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:35:24.767309+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:35:24.767495+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:35:24.767514+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:35:24.767534+00:00", "trade", 10.59, 140.0]
["2026-09-24T13:35:24.767534+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:35:24.767539+00:00", "trade", 10.59, 200.0]
["2026-09-24T13:35:24.767540+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:35:24.767570+00:00", "trade", 10.59, 200.0]
["2026-09-24T13:35:24.767821+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:35:24.767827+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:35:24.767829+00:00", "trade", 10.59, 200.0]
["2026-09-24T13:35:24.767829+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.767894+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:35:24.767907+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.767950+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.768121+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.768172+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.768249+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.768311+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.768934+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:35:24.772397+00:00", "trade", 10.58, 5.0]
["2026-09-24T13:35:24.772454+00:00", "trade", 10.58, 95.0]
["2026-09-24T13:35:24.772772+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:35:24.772846+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.772847+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:35:24.773495+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.774280+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.775114+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.776897+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.787548+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:35:24.795494+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:24.795896+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:24.910844+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:27.293117+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:27.293135+00:00", "trade", 10.59, 8.0]
["2026-09-24T13:35:27.293143+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:27.293261+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:27.293585+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:35:27.293717+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:35:27.293805+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:35:27.293836+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:35:27.294209+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:35:27.294242+00:00", "quote", 10.57, 10.61]
["2026-09-24T13:35:27.319283+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:27.319959+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:27.331319+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:27.331346+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:27.331992+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:27.333627+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:28.663502+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:29.546379+00:00", "trade", 10.6114, 1.0]
["2026-09-24T13:35:30.047391+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:30.047417+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:30.138722+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:32.019492+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:35:32.019571+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:35:32.020496+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:35:32.490088+00:00", "trade", 10.5798, 23.0]
["2026-09-24T13:35:36.722828+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:35:36.722832+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:35:38.272848+00:00", "trade", 10.595, 36.0]
["2026-09-24T13:35:39.038787+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:39.497184+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:39.497185+00:00", "trade", 10.62, 478.0]
["2026-09-24T13:35:39.497225+00:00", "trade", 10.62, 10.0]
["2026-09-24T13:35:39.497225+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:35:39.497237+00:00", "quote", 10.57, 10.62]
["2026-09-24T13:35:39.497251+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:35:39.497266+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:35:39.497291+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:35:39.497308+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:35:39.497811+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:35:39.497914+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:35:39.497914+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.497916+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.498059+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.498133+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.498677+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.498701+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.499232+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.499981+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.500005+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.501686+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.504276+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.505813+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:35:39.505813+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:35:39.505822+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.505833+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.505837+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505847+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505853+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505860+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505867+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505874+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505881+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505887+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505894+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505901+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.505908+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.506202+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.506393+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.506438+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.506459+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.507029+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.507039+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.507344+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.507518+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.507787+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.516697+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.536510+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:35:39.573286+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.605840+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.605846+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.748113+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.748664+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:35:39.883786+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.884500+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:39.968910+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:35:40.498345+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:35:43.274895+00:00", "trade", 10.615, 18.0]
["2026-09-24T13:35:43.363897+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:35:43.363899+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:35:43.363899+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:35:43.363917+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:35:43.363924+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:35:43.363930+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:35:43.364146+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:35:43.364185+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:35:43.367904+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:35:43.367911+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:35:43.368010+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:35:43.368011+00:00", "trade", 10.64, 80.0]
["2026-09-24T13:35:43.368011+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:43.368076+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:35:43.368429+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:35:43.400223+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:43.400254+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:43.410940+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:43.435058+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:35:43.435544+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:35:43.435557+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.435733+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.439391+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.463930+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.463936+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.464604+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.467880+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:43.467906+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:44.662999+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:46.307870+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:46.338241+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:46.338480+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:46.452685+00:00", "trade", 10.62, 300.0]
["2026-09-24T13:35:47.542612+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543120+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543177+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543450+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543903+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543914+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:47.543921+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:52.017772+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:35:52.017772+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:35:52.017799+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:52.018064+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:52.018182+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:35:52.019089+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:35:52.019113+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:35:52.019331+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:35:52.019439+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:35:52.019440+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:35:52.019505+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:35:52.020399+00:00", "trade", 10.65, 196.0]
["2026-09-24T13:35:52.020399+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:35:52.020422+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020442+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020448+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020570+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020571+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020728+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020838+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.020955+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.021038+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:35:52.021096+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.021140+00:00", "quote", 10.65, 10.65]
["2026-09-24T13:35:52.021203+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:35:52.021203+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:35:52.021203+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.021554+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.021655+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032446+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:35:52.032447+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:35:52.032448+00:00", "trade", 10.66, 40.0]
["2026-09-24T13:35:52.032470+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032482+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032564+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032591+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032603+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:35:52.032604+00:00", "trade", 10.66, 300.0]
["2026-09-24T13:35:52.032604+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032625+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:35:52.032627+00:00", "trade", 10.66, 200.0]
["2026-09-24T13:35:52.032781+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:35:52.032782+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:35:52.032848+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:35:52.033257+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:35:52.034239+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:35:52.034660+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:35:52.035166+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:35:52.049056+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:35:52.052732+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053119+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053142+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053172+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053180+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053218+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053240+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053295+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053413+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053445+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053508+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053606+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.053752+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.054085+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:35:52.060923+00:00", "trade", 10.67, 1200.0]
["2026-09-24T13:35:52.067638+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:52.068742+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:52.088519+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:52.123640+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:52.518150+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:52.772442+00:00", "trade", 10.6552, 25.0]
["2026-09-24T13:35:52.794676+00:00", "trade", 10.6552, 1.0]
["2026-09-24T13:35:53.205644+00:00", "trade", 10.665, 500.0]
["2026-09-24T13:35:53.287848+00:00", "trade", 10.6644, 10.0]
["2026-09-24T13:35:53.974482+00:00", "trade", 10.6636, 230.0]
["2026-09-24T13:35:54.123656+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:35:54.123943+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:55.683656+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:55.684803+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:55.685253+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:55.794227+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:55.977380+00:00", "trade", 10.65, 59.0]
["2026-09-24T13:35:57.483393+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:57.536939+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:57.537405+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:57.571303+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:57.571953+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:57.589086+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:35:59.323240+00:00", "trade", 10.6682, 230.0]
["2026-09-24T13:36:00.087085+00:00", "trade", 10.67, 250.0]
["2026-09-24T13:36:01.089900+00:00", "trade", 10.65, 58.0]
["2026-09-24T13:36:01.865069+00:00", "trade", 10.6501, 2500.0]
["2026-09-24T13:36:03.982964+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:03.983798+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:03.983842+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:03.984234+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:04.014189+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:04.061798+00:00", "trade", 10.671, 43.0]
["2026-09-24T13:36:05.227033+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:36:05.649818+00:00", "trade", 10.65, 1000.0]
["2026-09-24T13:36:06.263343+00:00", "trade", 10.67, 40.0]
["2026-09-24T13:36:07.266208+00:00", "trade", 10.65, 60.0]
["2026-09-24T13:36:08.740652+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.740659+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.740724+00:00", "trade", 10.67, 10.0]
["2026-09-24T13:36:08.740852+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.741095+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.741275+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.876635+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:08.886506+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:12.210864+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:36:12.604877+00:00", "trade", 10.665, 1200.0]
["2026-09-24T13:36:12.720613+00:00", "trade", 10.665, 54.0]
["2026-09-24T13:36:12.720646+00:00", "trade", 10.665, 11.0]
["2026-09-24T13:36:12.720676+00:00", "trade", 10.68, 20.0]
["2026-09-24T13:36:12.720739+00:00", "trade", 10.68, 15.0]
["2026-09-24T13:36:12.721258+00:00", "trade", 10.67, 157.0]
["2026-09-24T13:36:13.362558+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:13.542908+00:00", "trade", 10.68, 10.0]
["2026-09-24T13:36:13.542978+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:14.924253+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:14.924301+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:14.925221+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:15.264465+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:15.264493+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:36:15.264772+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:15.265407+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:15.269232+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.198974+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:36:17.603394+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.603744+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.603812+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:36:17.603843+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.603864+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:17.607839+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:17.607909+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.608110+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.608117+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.608557+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:17.629891+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:18.274196+00:00", "trade", 10.66, 500.0]
["2026-09-24T13:36:19.825396+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:36:19.828816+00:00", "trade", 10.66, 50.0]
["2026-09-24T13:36:21.363360+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:22.585270+00:00", "trade", 10.6501, 5000.0]
["2026-09-24T13:36:23.228653+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:24.046492+00:00", "trade", 10.6482, 1.0]
["2026-09-24T13:36:25.686080+00:00", "trade", 10.6672, 1.0]
["2026-09-24T13:36:26.280374+00:00", "trade", 10.6535, 15.0]
["2026-09-24T13:36:27.343317+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:36:27.343318+00:00", "trade", 10.65, 154.0]
["2026-09-24T13:36:27.343320+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:36:27.343339+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343344+00:00", "trade", 10.65, 300.0]
["2026-09-24T13:36:27.343346+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343367+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343374+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343382+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343388+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343395+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343402+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343409+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343415+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343417+00:00", "trade", 10.65, 80.0]
["2026-09-24T13:36:27.343418+00:00", "trade", 10.65, 20.0]
["2026-09-24T13:36:27.343419+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:27.343484+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.343486+00:00", "trade", 10.65, 40.0]
["2026-09-24T13:36:27.343486+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:36:27.343486+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:36:27.343486+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:36:27.343547+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:36:27.343750+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.343883+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.343884+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.343973+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.344424+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.344448+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:27.349483+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:36:27.544026+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:30.946101+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:36:30.946124+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:36:30.946131+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:36:30.946137+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:36:30.946150+00:00", "trade", 10.64, 35.0]
["2026-09-24T13:36:30.946197+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:36:30.946198+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:36:30.946199+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:36:30.946636+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:36:30.947232+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:36:30.947250+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:36:30.950204+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:36:30.950628+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:36:30.956122+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:36:30.963170+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:36:30.963466+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:36:30.963765+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.964242+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.964509+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.964730+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.965187+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.977499+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:30.977506+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:31.005447+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:31.669188+00:00", "trade", 10.645, 3.0]
["2026-09-24T13:36:32.664892+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.022664+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.095418+00:00", "trade", 10.645, 100.0]
["2026-09-24T13:36:34.095421+00:00", "trade", 10.645, 100.0]
["2026-09-24T13:36:34.095807+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.096197+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.096653+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.096664+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.148630+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.148749+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.149149+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.149215+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.169206+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.169225+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.169305+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:36:34.169518+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.169791+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.170246+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.177729+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:34.178190+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:34.369752+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:36.104777+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:36.104806+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:37.202137+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.265956+00:00", "trade", 10.646, 43.0]
["2026-09-24T13:36:38.294712+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.294760+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.324676+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.327537+00:00", "trade", 10.66, 9.0]
["2026-09-24T13:36:38.327551+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.328501+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:38.581081+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.581585+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:38.599246+00:00", "trade", 10.66, 181.0]
["2026-09-24T13:36:39.469816+00:00", "trade", 10.645, 100.0]
["2026-09-24T13:36:40.442705+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:40.446840+00:00", "trade", 10.66, 20.0]
["2026-09-24T13:36:40.446859+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:36:40.446867+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:40.446880+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:40.446887+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:40.446894+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:40.446900+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:36:40.446911+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:40.447089+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:40.447106+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:40.447128+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:36:40.447141+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:40.447409+00:00", "trade", 10.66, 60.0]
["2026-09-24T13:36:40.447410+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:36:40.447441+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:36:40.447441+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:40.447506+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.447614+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.447831+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.447863+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.451449+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.467155+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:36:40.469068+00:00", "trade", 10.67, 260.0]
["2026-09-24T13:36:40.484162+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:40.529493+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:41.027495+00:00", "trade", 10.67, 2.0]
["2026-09-24T13:36:43.202125+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.202215+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.202241+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.202809+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.264647+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.358527+00:00", "trade", 10.67, 23.0]
["2026-09-24T13:36:43.358635+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.359085+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.359519+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.377562+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:43.398444+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:45.766002+00:00", "trade", 10.6347, 3.0]
["2026-09-24T13:36:49.522153+00:00", "trade", 10.67, 1.0]
["2026-09-24T13:36:52.370395+00:00", "trade", 10.596, 5.0]
["2026-09-24T13:36:52.370709+00:00", "trade", 10.596, 4.0]
["2026-09-24T13:36:53.035192+00:00", "trade", 10.66, 25.0]
["2026-09-24T13:36:53.035219+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035225+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035232+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035243+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035250+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035302+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035482+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.035751+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.036894+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:36:53.037379+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.039270+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.040318+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.068578+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.069036+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.070233+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:36:53.070282+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:53.128454+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:54.882659+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:56.534391+00:00", "trade", 10.67, 10.0]
["2026-09-24T13:36:56.534434+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:56.534460+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:36:56.534864+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.535092+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.535150+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.579973+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.580276+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.629893+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.651786+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.806027+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:56.806054+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:36:57.251904+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:01.722078+00:00", "trade", 10.665, 230.0]
["2026-09-24T13:37:03.149931+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:37:03.150763+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:03.150789+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:03.151271+00:00", "trade", 10.665, 50.0]
["2026-09-24T13:37:03.151859+00:00", "trade", 10.665, 50.0]
["2026-09-24T13:37:03.255810+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:03.255848+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:05.688400+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:37:05.688419+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:37:05.688425+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:37:05.688498+00:00", "trade", 10.67, 37.0]
["2026-09-24T13:37:05.688522+00:00", "trade", 10.67, 6.0]
["2026-09-24T13:37:05.688678+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.688817+00:00", "trade", 10.68, 25.0]
["2026-09-24T13:37:05.688912+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.688966+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.689094+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.689545+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.692917+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.696735+00:00", "trade", 10.67, 57.0]
["2026-09-24T13:37:05.698552+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.698578+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:05.743016+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:07.029231+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.062653+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:07.062743+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.062750+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:37:07.062768+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:37:07.075464+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.075492+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.085129+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:07.677893+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.678013+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.678568+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.678964+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.681803+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:07.682216+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.682327+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.683188+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:37:07.688803+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:07.691005+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:09.064438+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:37:10.375503+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:10.688287+00:00", "trade", 10.649, 22.0]
["2026-09-24T13:37:12.374389+00:00", "trade", 10.66, 25.0]
["2026-09-24T13:37:12.375167+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:37:12.408415+00:00", "trade", 10.66, 57.0]
["2026-09-24T13:37:12.408415+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:37:12.408441+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.408455+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.408462+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.408470+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.408481+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.408869+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.409021+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.409101+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.409470+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.413576+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.552549+00:00", "trade", 10.65, 240.0]
["2026-09-24T13:37:12.552549+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:37:12.552550+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:12.552551+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:37:12.552553+00:00", "trade", 10.65, 23.0]
["2026-09-24T13:37:12.552556+00:00", "trade", 10.65, 45.0]
["2026-09-24T13:37:12.552579+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552591+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552598+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552611+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552618+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552626+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552632+00:00", "trade", 10.65, 25.0]
["2026-09-24T13:37:12.552639+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552645+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552652+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:12.552652+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552832+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552839+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552860+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552936+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:37:12.552937+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:12.552937+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:37:12.552943+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:12.552944+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.553007+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553040+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553155+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.553245+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553329+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553510+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553661+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553773+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.553904+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.554217+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.554266+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:12.554304+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.558273+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.561731+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.562182+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.594303+00:00", "trade", 10.65, 88.0]
["2026-09-24T13:37:12.594483+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:12.638305+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:12.783636+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:13.102867+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:13.103797+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:14.872530+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:15.593757+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:15.974916+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:17.785078+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:18.569418+00:00", "trade", 10.6599, 500.0]
["2026-09-24T13:37:18.983031+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:18.983519+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:37:18.983983+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:18.984360+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:19.011613+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:19.012051+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:19.012066+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:19.016352+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:19.016814+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:20.553296+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.553737+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.553744+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.557107+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.557573+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:20.668704+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.669149+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.669157+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.671161+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:37:20.671628+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:20.762105+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:20.970772+00:00", "trade", 10.6524, 9.0]
["2026-09-24T13:37:22.689204+00:00", "trade", 10.6071, 300.0]
["2026-09-24T13:37:23.286723+00:00", "trade", 10.6401, 402.0]
["2026-09-24T13:37:24.519322+00:00", "trade", 10.6401, 1350.0]
["2026-09-24T13:37:24.521428+00:00", "trade", 10.655, 1.0]
["2026-09-24T13:37:24.706051+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:24.774915+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:24.774953+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:24.824868+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:24.824900+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:25.794287+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:25.794341+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:25.796731+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:26.046938+00:00", "trade", 10.655, 50.0]
["2026-09-24T13:37:26.047661+00:00", "trade", 10.655, 50.0]
["2026-09-24T13:37:26.047847+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:26.048204+00:00", "trade", 10.655, 50.0]
["2026-09-24T13:37:29.056265+00:00", "trade", 10.65, 58.0]
["2026-09-24T13:37:29.056706+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:29.057132+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:29.057185+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:29.057203+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:29.057215+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:29.080220+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:37:30.831258+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:37:30.831259+00:00", "trade", 10.64, 156.0]
["2026-09-24T13:37:30.831265+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:30.831304+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:30.831326+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:30.831331+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:37:30.831523+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:30.831629+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:30.831630+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:37:30.831630+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.831693+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:37:30.831733+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:37:30.831765+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:37:30.831773+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:37:30.831843+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.831892+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.831903+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.832149+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.832331+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.832343+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:30.832365+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.832372+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:30.832390+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.832424+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:30.832632+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:30.851658+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:30.881772+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.210556+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.210581+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.211135+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.211953+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.264637+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.264652+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.264734+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.265094+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.265110+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:36.293535+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:37.520874+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:39.782375+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:39.782755+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:42.740914+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:42.740917+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:42.741239+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:37:42.741388+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:37:46.023526+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.023579+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.023931+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.024831+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.074148+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.074645+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.074727+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:46.494355+00:00", "trade", 10.641, 43.0]
["2026-09-24T13:37:47.020059+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:47.020551+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:47.020560+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:47.141600+00:00", "trade", 10.64, 1000.0]
["2026-09-24T13:37:48.293873+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:49.519605+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:49.519617+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:49.519620+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:49.519637+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:37:49.519695+00:00", "trade", 10.65, 34.0]
["2026-09-24T13:37:49.520034+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:49.520035+00:00", "trade", 10.65, 25.0]
["2026-09-24T13:37:49.520048+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:37:49.520076+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520085+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520105+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520117+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520144+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520161+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520369+00:00", "trade", 10.65, 32.0]
["2026-09-24T13:37:49.520372+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520509+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520846+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.520955+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.521015+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.521076+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.525170+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:37:49.525196+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:49.525885+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:52.220075+00:00", "trade", 10.647, 1.0]
["2026-09-24T13:37:56.907503+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:37:58.982629+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:02.440439+00:00", "trade", 10.64, 8500.0]
["2026-09-24T13:38:05.052557+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:05.142490+00:00", "trade", 10.63, 145.0]
["2026-09-24T13:38:05.142492+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:38:05.142520+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142527+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142534+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142542+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142549+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142556+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142580+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:38:05.142583+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142787+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:05.142889+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:38:05.142889+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:38:05.142891+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.142929+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:38:05.142981+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:05.143046+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:05.143122+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:05.143140+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.143147+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.143476+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.143514+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.144046+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:05.144314+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:05.144361+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:05.147513+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:05.181387+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:05.242520+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:06.213416+00:00", "trade", 10.625, 10.0]
["2026-09-24T13:38:06.213534+00:00", "trade", 10.625, 10.0]
["2026-09-24T13:38:06.213706+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213709+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213710+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213716+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213719+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213720+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213841+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213974+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.213990+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.214117+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:06.270696+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.310754+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.310957+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311241+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311323+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311381+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311771+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311808+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.311940+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.312042+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.312529+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:06.312979+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:07.274458+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:07.274866+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:07.275371+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:07.275831+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:08.334491+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:11.789926+00:00", "trade", 10.62, 148.0]
["2026-09-24T13:38:11.789952+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.789964+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.789978+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.789992+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.789999+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.790013+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:38:11.790055+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.790207+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:38:11.790308+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:38:11.790309+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790339+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:38:11.790353+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790485+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790655+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790722+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790935+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.790945+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.791017+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.791554+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.794431+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.794920+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.795016+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.795041+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.795289+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.795659+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.795847+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.795869+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.796026+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.796403+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.796539+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.796665+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.796770+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.797141+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.797227+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.797250+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.797510+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.797991+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.798388+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.798976+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.799374+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.799427+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.800140+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:38:11.852932+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.853258+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.853270+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:11.862962+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:12.790861+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:38:13.998549+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:38:13.998550+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:38:13.998561+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:38:13.998576+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.998623+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.999044+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.999282+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.999292+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.999734+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:13.999885+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:14.003814+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:38:14.004210+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.004447+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.004532+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.004594+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.004702+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.263414+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.628881+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.629657+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.629757+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.629778+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.630687+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.631062+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.632022+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.638515+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.644004+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.644981+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:14.683081+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:16.072039+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:16.072494+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:16.464310+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:17.254484+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:17.254824+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:17.254830+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:17.254840+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:17.254966+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:17.255099+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:38:17.255114+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:38:17.255292+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:19.094340+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:19.094830+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:19.095172+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:19.095264+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:19.095284+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:22.088609+00:00", "trade", 10.6383, 1.0]
["2026-09-24T13:38:24.024802+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.295005+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.295124+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.347164+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.347246+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.348199+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.348647+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:25.424595+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:38:28.035824+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:28.035870+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:28.164304+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:28.164734+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:28.165189+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:30.485059+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485065+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:38:30.485066+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485073+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485121+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485128+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485277+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485346+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485393+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485432+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485711+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485721+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.485917+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.486132+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.486143+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.489805+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748038+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748132+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748158+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748666+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748713+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748839+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.748988+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.749000+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.749102+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.749122+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.749605+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.750034+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.800566+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.800655+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.800679+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.801156+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.801182+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.830269+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:30.863649+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.027213+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.236286+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.236672+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:32.236764+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.236788+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.236795+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.236962+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.237532+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.237956+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.293903+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.294293+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:32.294331+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:32.294366+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:38:32.294381+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.295149+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.295536+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.295554+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.295988+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:32.445306+00:00", "trade", 10.625, 10.0]
["2026-09-24T13:38:32.539364+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:38:33.149957+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.149985+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.149993+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.150036+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.150131+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.150138+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.150844+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.151306+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.180982+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.181389+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.181479+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.181502+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.182215+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.182332+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.182364+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.219098+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.219186+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.219211+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.219927+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.220345+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.266583+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.266671+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.266695+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.267407+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.267837+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.314315+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.314403+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.314427+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.315143+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.353369+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.353457+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.353483+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.354198+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.383457+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.387769+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.387856+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.387880+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.388094+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.388596+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.426817+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.426905+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.426930+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.427647+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.459461+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.459551+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.460322+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.493982+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.494071+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.494777+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.543036+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.543123+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.543831+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.579004+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.579093+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.579830+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.672716+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.672809+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.673517+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.721993+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.722081+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.722789+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.784332+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.784771+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.784862+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.785094+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.785574+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.871058+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.871148+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.871856+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.887124+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.887626+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.888943+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.889451+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.956537+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:33.956625+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:33.957332+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.026478+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.026567+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.027276+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.088215+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.088304+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.089020+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.126756+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.126845+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.127552+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.160959+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.161047+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.161757+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.199004+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.199092+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.199803+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.276111+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.276200+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.276909+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.312046+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.312134+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.312841+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.407964+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.408055+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.408765+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.465816+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.465906+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.466622+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.557214+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.557303+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.558019+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.585298+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.600381+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.600471+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.600708+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.601178+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.644381+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.644469+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.645180+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.703813+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.703903+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.704613+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.748631+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.748719+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.749428+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.821348+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.821437+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.822148+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.856216+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.856304+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.857042+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.926195+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.926283+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.926989+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.966383+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:34.966470+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:34.967208+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.030627+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.030719+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.031430+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.081949+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.082038+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.082751+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.115204+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.115291+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.116000+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.153702+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.153793+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.154500+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.201384+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.201478+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.202188+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.339764+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.339854+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.340565+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.374866+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.374954+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.375676+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.431739+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.431827+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.432534+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.511197+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.511287+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.512000+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.547421+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.547511+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.548226+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.603260+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.603351+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.604067+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.701342+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.701433+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.702159+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.745456+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.745548+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.746275+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.778989+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.779014+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.779355+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.779448+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.779692+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.780166+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.781046+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.823203+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.823291+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.824003+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.857982+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.858079+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.858815+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.964627+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:35.964719+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:35.965433+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.018001+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.018094+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.018811+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.060834+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.060926+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.061648+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.105447+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.105537+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.106247+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.174967+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.175058+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.175775+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.185554+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.257117+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.257206+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.257916+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.399167+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.399262+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.399977+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.460388+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.460478+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.461194+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.530814+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.530904+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.531615+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.600328+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.600423+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.601129+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.637268+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.637357+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.638108+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.701084+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.701172+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.701891+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.743305+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:36.743394+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:36.744113+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.164854+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.164875+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.165155+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.165165+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.165686+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.166398+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.183466+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.183839+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.184157+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.184170+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.184672+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.185387+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.255018+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:38:37.255399+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.255711+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.255730+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:37.959462+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:40.147028+00:00", "trade", 10.63, 2360.0]
["2026-09-24T13:38:40.148291+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:40.148813+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:41.041511+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:38:41.188340+00:00", "trade", 10.63, 500.0]
["2026-09-24T13:38:41.356208+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:38:41.356573+00:00", "trade", 10.63, 50.0]
["2026-09-24T13:38:41.356741+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:38:41.397849+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:41.397874+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:41.517735+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:43.189164+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:38:44.388860+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:38:44.498145+00:00", "trade", 10.6499, 100.0]
["2026-09-24T13:38:44.854559+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:45.031277+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:45.263141+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:45.371093+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:46.350460+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:46.370542+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:38:46.370559+00:00", "trade", 10.64, 13.0]
["2026-09-24T13:38:46.370572+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:46.370587+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370601+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370613+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370621+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370635+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.370642+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370649+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.370712+00:00", "trade", 10.64, 2.0]
["2026-09-24T13:38:46.370741+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.370838+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:46.370862+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:46.370862+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:46.370863+00:00", "trade", 10.64, 58.0]
["2026-09-24T13:38:46.370870+00:00", "trade", 10.64, 207.0]
["2026-09-24T13:38:46.370871+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:38:46.370877+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.370892+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:38:46.370945+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:38:46.371043+00:00", "trade", 10.63, 207.0]
["2026-09-24T13:38:46.371112+00:00", "trade", 10.63, 58.0]
["2026-09-24T13:38:46.371360+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:38:46.371408+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:38:46.382400+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:38:46.385735+00:00", "trade", 10.64, 174.0]
["2026-09-24T13:38:46.385735+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.386433+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.386493+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.386505+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.387239+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.387699+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.393549+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.393574+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:38:46.393847+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.394075+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.394177+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.394301+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.394566+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.397304+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.397305+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.397410+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.397419+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.397745+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.397746+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.398122+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:46.398195+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.413891+00:00", "trade", 10.6456, 1.0]
["2026-09-24T13:38:46.413935+00:00", "trade", 10.6456, 1.0]
["2026-09-24T13:38:46.425241+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:46.486761+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.298565+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.298793+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.299195+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:47.299289+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.299317+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.299844+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.368059+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.368453+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:47.368542+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.368568+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.369293+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.412418+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.412803+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:47.413276+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:47.413283+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:47.417192+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.428202+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.428243+00:00", "trade", 10.6458, 2.0]
["2026-09-24T13:38:47.612611+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.613069+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:47.678193+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.678211+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.733163+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.733186+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.733305+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.733330+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.733469+00:00", "trade", 10.6458, 4.0]
["2026-09-24T13:38:47.733504+00:00", "trade", 10.6458, 3.0]
["2026-09-24T13:38:47.733530+00:00", "trade", 10.6458, 2.0]
["2026-09-24T13:38:47.734762+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:47.734939+00:00", "trade", 10.6458, 1.0]
["2026-09-24T13:38:48.786016+00:00", "trade", 10.635, 500.0]
["2026-09-24T13:38:50.680475+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:50.680959+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:52.140508+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:52.140586+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:52.140618+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:52.140898+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:54.124663+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:38:54.683970+00:00", "trade", 10.636, 43.0]
["2026-09-24T13:38:56.294250+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:38:58.984525+00:00", "trade", 10.63, 58.0]
["2026-09-24T13:39:00.094475+00:00", "trade", 10.62, 4.0]
["2026-09-24T13:39:00.094486+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.094512+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.094610+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.094782+00:00", "trade", 10.62, 10.0]
["2026-09-24T13:39:00.094861+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:39:00.094938+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:39:00.095031+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.095086+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.095349+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.095454+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.095465+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.095596+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:39:00.287625+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.345022+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.345124+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.345528+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:00.345969+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:01.102910+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:01.154496+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:01.814789+00:00", "trade", 10.6312, 100.0]
["2026-09-24T13:39:02.469339+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:04.163554+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:06.603885+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:06.603900+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:07.532396+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.020920+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.973996+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.974003+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.974117+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.974535+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.974582+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.974626+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.974802+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.974825+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.975006+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.975584+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.975617+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.975641+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.975652+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.976597+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.976653+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.976665+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.977355+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.977383+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.977444+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.977452+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.977961+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.977986+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.978013+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.978024+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.978562+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.978584+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:08.978602+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:08.978613+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:09.903226+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:39:13.989236+00:00", "trade", 10.6371, 22.0]
["2026-09-24T13:39:13.989991+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:39:15.585272+00:00", "trade", 10.63, 300.0]
["2026-09-24T13:39:15.686146+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:15.686174+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:15.686882+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.687342+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.687374+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.687809+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.728380+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.728409+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.728851+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.729128+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.730137+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.873236+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.873639+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:15.873730+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.873756+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.874128+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.874469+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.874890+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.928707+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.929099+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:15.929191+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.929217+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.929585+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.929941+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:15.930366+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.069169+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.069564+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.069653+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.069678+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.070047+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.070387+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.070824+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.070847+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.122738+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.123120+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.123210+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.123235+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.123600+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.123948+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.124368+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.155248+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.155628+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.155717+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.155743+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.156108+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.156484+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.156902+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.191275+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.191656+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.191744+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.191768+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.192138+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.192484+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.192899+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.233078+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.233458+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.233547+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.233572+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.233944+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.234286+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.234986+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:16.265208+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.265940+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:16.453617+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:18.617882+00:00", "trade", 10.63, 1189.0]
["2026-09-24T13:39:18.617994+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:39:18.618302+00:00", "trade", 10.63, 2290.0]
["2026-09-24T13:39:18.618411+00:00", "trade", 10.63, 1000.0]
["2026-09-24T13:39:20.020114+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:20.524217+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.529213+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.529728+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.530174+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.580646+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.630147+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.630175+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.711758+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:23.711792+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:24.020508+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:24.021152+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.021881+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.021909+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.022371+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.022445+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.022863+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.022906+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.023358+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.023370+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.023857+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.023869+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.024144+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.024344+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.024356+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.024843+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.024856+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.025375+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.025830+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:24.025866+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:26.093713+00:00", "trade", 10.6349, 600.0]
["2026-09-24T13:39:26.093956+00:00", "trade", 10.6349, 100.0]
["2026-09-24T13:39:28.598709+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.602478+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.602796+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.602873+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.602930+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.603065+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.603094+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.603288+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:39:28.603289+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.603382+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.610860+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.622956+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.623162+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.623537+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.624061+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.624072+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.624079+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.624514+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.624522+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.650133+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.650158+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.650527+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.651012+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.651406+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.651478+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.651857+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.652199+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.652223+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.652241+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.652263+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.652553+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.652692+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.652710+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.653156+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.653178+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:28.653195+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.653247+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:28.726924+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:29.492706+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:39:29.493173+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.493688+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.493705+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.494171+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.494185+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.494698+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.494729+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.495192+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.495205+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.495685+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.495700+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.496173+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.496188+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.496666+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.496681+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.497156+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.497168+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.497647+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.497662+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.498140+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.498152+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.498657+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.499120+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.499150+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.499591+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.499633+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.500057+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.500119+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.500522+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.500626+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.500987+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.501114+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.501483+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.501598+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.501949+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.502086+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.502416+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.502608+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.502880+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.503103+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.503347+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.503597+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.503807+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.504083+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.504270+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.504562+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.504574+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.505052+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.505063+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.505541+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.505555+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.506036+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.506048+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.506521+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.506535+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.507019+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.507029+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.507504+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.507518+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.508000+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.508010+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.508521+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.508528+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.509014+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.509465+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.509500+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.509951+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.509992+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.510416+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.510478+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.510889+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.510952+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.510964+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.511450+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.511457+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.511950+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.511959+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.512442+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.512460+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.512943+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.512958+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.513443+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.513454+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:39:29.694218+00:00", "trade", 10.625, 10.0]
["2026-09-24T13:39:29.694221+00:00", "trade", 10.625, 10.0]
["2026-09-24T13:39:29.694227+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:39:29.694229+00:00", "trade", 10.63, 8.0]
["2026-09-24T13:39:29.694256+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:39:29.694264+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:39:29.694680+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.694682+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.694932+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.695126+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.695185+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.699014+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.701279+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:29.702286+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:30.000847+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:35.030539+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:35.223544+00:00", "trade", 10.635, 2.0]
["2026-09-24T13:39:35.236873+00:00", "trade", 10.635, 50.0]
["2026-09-24T13:39:35.786871+00:00", "trade", 10.635, 148.0]
["2026-09-24T13:39:39.100796+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:39:39.100868+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:39:39.100904+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:39:39.101187+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:39:39.101201+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:39:41.214379+00:00", "trade", 10.62, 1000.0]
["2026-09-24T13:39:41.215163+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:41.529586+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:41.929483+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:43.793749+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:43.794204+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:44.294721+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:44.403565+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:45.526787+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:47.665899+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:47.666002+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:47.993689+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:48.722153+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:48.863893+00:00", "trade", 10.62, 94.0]
["2026-09-24T13:39:48.864598+00:00", "trade", 10.62, 22.0]
["2026-09-24T13:39:48.864634+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:39:49.536868+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:50.723948+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.503432+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.940912+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.945583+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.945607+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.953158+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.994138+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:56.994162+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:57.026328+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:57.026335+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:58.982795+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:58.982799+00:00", "trade", 10.64, 5.0]
["2026-09-24T13:39:58.982821+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:58.983278+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:58.983324+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:39:58.983366+00:00", "trade", 10.64, 2.0]
["2026-09-24T13:39:58.983393+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983401+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983415+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983445+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983462+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983464+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:39:58.983465+00:00", "trade", 10.64, 23.0]
["2026-09-24T13:39:58.983485+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.983642+00:00", "trade", 10.64, 15.0]
["2026-09-24T13:39:58.983647+00:00", "trade", 10.64, 60.0]
["2026-09-24T13:39:58.984028+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984048+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984066+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984106+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984153+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984228+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.984745+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987042+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987602+00:00", "trade", 10.65, 477.0]
["2026-09-24T13:39:58.987602+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987604+00:00", "trade", 10.65, 40.0]
["2026-09-24T13:39:58.987606+00:00", "trade", 10.65, 60.0]
["2026-09-24T13:39:58.987607+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:39:58.987632+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987641+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987653+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.987661+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:39:58.988154+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:39:58.988155+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:39:58.988216+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:58.988257+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:58.988543+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:58.988963+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:58.989444+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:58.989611+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.006671+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:39:59.006671+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.006697+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:39:59.006703+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.006753+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:39:59.006753+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.006785+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.006788+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:39:59.006822+00:00", "trade", 10.65, 78.0]
["2026-09-24T13:39:59.007519+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.009033+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.022312+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.022338+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.078929+00:00", "trade", 10.655, 10.0]
["2026-09-24T13:39:59.925670+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:39:59.998067+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:00.157828+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.009805+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.009843+00:00", "trade", 10.66, 120.0]
["2026-09-24T13:40:02.009845+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:02.009846+00:00", "trade", 10.66, 4.0]
["2026-09-24T13:40:02.009918+00:00", "trade", 10.66, 9.0]
["2026-09-24T13:40:02.009962+00:00", "trade", 10.66, 23.0]
["2026-09-24T13:40:02.009969+00:00", "trade", 10.66, 22.0]
["2026-09-24T13:40:02.009970+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.009987+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:40:02.009997+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010019+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010073+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010311+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010343+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010364+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010433+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010489+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010543+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010642+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010649+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.010748+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.014487+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.023186+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.023187+00:00", "trade", 10.65, 155.0]
["2026-09-24T13:40:02.023188+00:00", "trade", 10.65, 8.0]
["2026-09-24T13:40:02.023205+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023210+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023479+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023479+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023480+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023481+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023514+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023514+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023548+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023548+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023548+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:02.023730+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023730+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.023737+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023752+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023872+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023879+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.023909+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.023920+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.023930+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.023983+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024032+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024098+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.024103+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024111+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024217+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024308+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024309+00:00", "trade", 10.65, 23.0]
["2026-09-24T13:40:02.024341+00:00", "trade", 10.65, 77.0]
["2026-09-24T13:40:02.024508+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.024793+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.025158+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.025299+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.025623+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:02.027927+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.028175+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.028224+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.028421+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.028875+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.047385+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:02.062975+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.063418+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.126550+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.126985+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.127569+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.465589+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.466055+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.677695+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.862969+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:02.925764+00:00", "trade", 10.65, 43.0]
["2026-09-24T13:40:03.528391+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.528438+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:03.528497+00:00", "trade", 10.65, 20.0]
["2026-09-24T13:40:03.528497+00:00", "trade", 10.65, 60.0]
["2026-09-24T13:40:03.528564+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.528943+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.528975+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.529402+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.529899+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.530109+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.530116+00:00", "trade", 10.65, 48.0]
["2026-09-24T13:40:03.530939+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.545442+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:03.545484+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.545673+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.554844+00:00", "trade", 10.655, 10.0]
["2026-09-24T13:40:03.554910+00:00", "trade", 10.655, 40.0]
["2026-09-24T13:40:03.569545+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:03.569855+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:04.513221+00:00", "trade", 10.6418, 1.0]
["2026-09-24T13:40:05.599182+00:00", "trade", 10.655, 1.0]
["2026-09-24T13:40:06.047722+00:00", "trade", 10.6512, 200.0]
["2026-09-24T13:40:07.137796+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:07.138655+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:07.139387+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:07.158189+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:07.158221+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:07.158229+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:07.158238+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:40:07.158265+00:00", "trade", 10.65, 146.0]
["2026-09-24T13:40:07.158266+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:07.158324+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:07.158474+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:07.158620+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.158670+00:00", "trade", 10.64, 4.0]
["2026-09-24T13:40:07.158671+00:00", "trade", 10.64, 5.0]
["2026-09-24T13:40:07.158705+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.158713+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.158814+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:07.158944+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:07.158951+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:07.158980+00:00", "trade", 10.64, 4.0]
["2026-09-24T13:40:07.158990+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.159007+00:00", "trade", 10.64, 4.0]
["2026-09-24T13:40:07.159054+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159186+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159264+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159335+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159348+00:00", "trade", 10.64, 5.0]
["2026-09-24T13:40:07.159414+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159536+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159570+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159620+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159698+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159723+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159773+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159783+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159850+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159876+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159886+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:07.159919+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160070+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160254+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160362+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160382+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160403+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160443+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.160920+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.161841+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.167484+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.169605+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:07.169654+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:07.169658+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:07.188607+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.188936+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.189012+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.189160+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.207821+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:40:07.207867+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.207877+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.370882+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:07.426289+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.975023+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.975409+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:40:08.975416+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:40:08.975438+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.975461+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.975542+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.975616+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.975795+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.975823+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.976066+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.976793+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.976914+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.976939+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.976967+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.977347+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.977388+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:08.992366+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.992897+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:08.992904+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:09.005892+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:09.005945+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:11.100548+00:00", "trade", 10.635, 10.0]
["2026-09-24T13:40:13.213187+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:13.523353+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:13.523645+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:13.523672+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:13.523827+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:13.524287+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:13.524357+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:15.521431+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.521921+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.522194+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.522215+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.522454+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.522660+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.522960+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.523124+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.523449+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.523508+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.523954+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.523971+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.524457+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.524508+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.524929+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.524977+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.525413+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.525471+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.525892+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.525938+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.526399+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.526411+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.526884+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.526900+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.527390+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.527847+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.527874+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.528312+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.528348+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.528648+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.528831+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.529066+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.529311+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.529466+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.529793+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.529938+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.530275+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.530401+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.530756+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.530866+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.531259+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.531336+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.531739+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.531799+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.532232+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.532262+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.532717+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.532731+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.533204+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.533220+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.533689+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.533733+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.534168+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.534198+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.534675+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.534718+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.535150+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.535179+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.535631+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.535647+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.536130+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.536145+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.536613+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.536630+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.537098+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.537131+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.537587+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.537598+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.538072+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.538095+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.538563+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.538572+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.539054+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.539067+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.539569+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.540020+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.540049+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.540482+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.540521+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.540946+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.541009+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.541414+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.541497+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.541878+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.541975+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.542344+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.902864+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.902871+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.902920+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.903005+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.903311+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.903365+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.954160+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.954183+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.954257+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:15.954273+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.001147+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.001204+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.001212+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.001601+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.001611+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:16.148789+00:00", "trade", 10.6367, 11.0]
["2026-09-24T13:40:16.149519+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:40:16.849903+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:18.442639+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.011518+00:00", "trade", 10.635, 500.0]
["2026-09-24T13:40:20.012337+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.013059+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.013069+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.020096+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.020122+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:20.032072+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:21.705210+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:21.705662+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:40:21.706136+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:21.706620+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:21.708284+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:40:22.798277+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.798314+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.798340+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.798709+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.799444+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.800326+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.800352+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.800860+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.853814+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:22.854242+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:23.572229+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:23.572998+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:23.573190+00:00", "trade", 10.645, 10.0]
["2026-09-24T13:40:23.627198+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:23.837198+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:23.922393+00:00", "trade", 10.645, 10.0]
["2026-09-24T13:40:26.459512+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:26.543483+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:27.285620+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:28.316867+00:00", "trade", 10.645, 50.0]
["2026-09-24T13:40:29.053110+00:00", "trade", 10.645, 17.0]
["2026-09-24T13:40:29.850917+00:00", "trade", 10.645, 1082.0]
["2026-09-24T13:40:29.853100+00:00", "trade", 10.645, 1.0]
["2026-09-24T13:40:30.062840+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:34.393498+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:34.394206+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:34.405558+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:34.440091+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:34.489586+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:36.641238+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:36.641239+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:40:36.641240+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641241+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641245+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:36.641267+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.641274+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.641310+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.641322+00:00", "trade", 10.63, 17.0]
["2026-09-24T13:40:36.641323+00:00", "trade", 10.63, 83.0]
["2026-09-24T13:40:36.641325+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:40:36.641325+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.641326+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641466+00:00", "trade", 10.63, 17.0]
["2026-09-24T13:40:36.641501+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641516+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.641532+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641569+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.641624+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.641650+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.641712+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:40:36.641870+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.641924+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.641995+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.642081+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.642257+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.642402+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.642427+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:40:36.642573+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.642584+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:40:36.643004+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.643006+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:40:36.643008+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:40:36.643025+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643032+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643033+00:00", "trade", 10.63, 24.0]
["2026-09-24T13:40:36.643039+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643049+00:00", "trade", 10.63, 76.0]
["2026-09-24T13:40:36.643060+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643067+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643081+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643087+00:00", "trade", 10.63, 37.0]
["2026-09-24T13:40:36.643090+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.643095+00:00", "trade", 10.64, 24.0]
["2026-09-24T13:40:36.643097+00:00", "trade", 10.64, 76.0]
["2026-09-24T13:40:36.643098+00:00", "trade", 10.64, 27.0]
["2026-09-24T13:40:36.643101+00:00", "trade", 10.64, 143.0]
["2026-09-24T13:40:36.643101+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643108+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643114+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643128+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:40:36.643135+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643140+00:00", "trade", 10.64, 27.0]
["2026-09-24T13:40:36.643141+00:00", "trade", 10.64, 42.0]
["2026-09-24T13:40:36.643156+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:40:36.643159+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:40:36.643167+00:00", "trade", 10.63, 27.0]
["2026-09-24T13:40:36.643175+00:00", "trade", 10.63, 27.0]
["2026-09-24T13:40:36.643185+00:00", "trade", 10.63, 46.0]
["2026-09-24T13:40:36.643230+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.643291+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643486+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643620+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643627+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643732+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643749+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643763+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643769+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643777+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643870+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.643880+00:00", "trade", 10.64, 41.0]
["2026-09-24T13:40:36.645699+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:36.679799+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.680495+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.742016+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.743966+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:36.757239+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:40:37.101646+00:00", "trade", 10.646, 44.0]
["2026-09-24T13:40:37.217845+00:00", "trade", 10.64, 247.0]
["2026-09-24T13:40:37.234412+00:00", "trade", 10.64, 28.0]
["2026-09-24T13:40:37.721411+00:00", "trade", 10.65, 50.0]
["2026-09-24T13:40:37.722170+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:40:37.722527+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:37.722562+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:37.722601+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:40:37.722602+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:37.722621+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722628+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722638+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722647+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722669+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722723+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:40:37.722763+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:40:37.722765+00:00", "trade", 10.65, 60.0]
["2026-09-24T13:40:37.722765+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:37.722832+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:37.722866+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:37.723139+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:40:37.723246+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.723378+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.723385+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.723734+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.723824+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.724034+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.724827+00:00", "trade", 10.65, 50.0]
["2026-09-24T13:40:37.727225+00:00", "trade", 10.65, 40.0]
["2026-09-24T13:40:37.732690+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:40:37.742865+00:00", "trade", 10.65, 50.0]
["2026-09-24T13:40:37.759601+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:40:37.760307+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:40:38.808431+00:00", "trade", 10.65, 42.0]
["2026-09-24T13:40:38.808456+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.808481+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.808538+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.808854+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809006+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809089+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809206+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809217+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809532+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:40:38.809541+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.809601+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.809612+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.812899+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.812947+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.813386+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.820141+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.820166+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.821036+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.846694+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:38.847104+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.021558+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.058690+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.058703+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.058797+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.058822+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.059132+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.059383+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.059511+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.059852+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.059964+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096078+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096103+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096120+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096498+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.096568+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.096586+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096609+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096617+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.096781+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.097350+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.097765+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.151824+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.151913+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.151939+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.152318+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.152650+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.153112+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.190628+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.190742+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.191454+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.191853+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.191945+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.192305+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.192652+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.192700+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.192719+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.192742+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.193164+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.193182+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.193639+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.193674+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.193692+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.193715+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:40:39.196859+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.197369+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.197617+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.197876+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.198085+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.198392+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.198549+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.198876+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.199011+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.199359+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.199495+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.199847+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200036+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200330+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200393+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200506+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200810+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.200976+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.201295+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.201444+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.201780+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.201904+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.202264+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.202397+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.202751+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.202861+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.203239+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.203324+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.203727+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.203785+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.204212+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.204254+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.204703+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.204719+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.205194+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.205207+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.205686+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.205699+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.206174+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.206187+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.206671+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.206684+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.207159+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.207166+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.207661+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.208118+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.208152+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.208581+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.208643+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.209043+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.209130+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.209508+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.209612+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.209970+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.210095+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.210450+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.210581+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.210912+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.211065+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.211377+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.211549+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.211837+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.212033+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.212300+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.212523+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.212761+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.213009+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.213223+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.213486+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.213496+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:39.504653+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:40.000901+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.063186+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.065908+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.147268+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.147776+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.148228+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:49.294347+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:50.857674+00:00", "trade", 10.645, 25.0]
["2026-09-24T13:40:51.109535+00:00", "trade", 10.6342, 1.0]
["2026-09-24T13:40:51.532462+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:52.674693+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:55.588636+00:00", "trade", 10.645, 15.0]
["2026-09-24T13:40:56.204388+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.241761+00:00", "trade", 10.645, 10.0]
["2026-09-24T13:40:56.354598+00:00", "trade", 10.645, 10.0]
["2026-09-24T13:40:56.786167+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.786321+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.864966+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.865033+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.865057+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.869481+00:00", "trade", 10.645, 100.0]
["2026-09-24T13:40:56.870339+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.870737+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:40:56.909300+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:00.984513+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.082520+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.082682+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.083029+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.184167+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.184673+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:03.184680+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:05.343939+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:05.918813+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:41:10.802210+00:00", "trade", 10.6389, 18.0]
["2026-09-24T13:41:10.803094+00:00", "trade", 10.6389, 10.0]
["2026-09-24T13:41:10.803664+00:00", "trade", 10.6389, 2.0]
["2026-09-24T13:41:10.804293+00:00", "trade", 10.6389, 9.0]
["2026-09-24T13:41:10.804994+00:00", "trade", 10.6389, 2.0]
["2026-09-24T13:41:14.003468+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:41:14.003484+00:00", "quote", 10.65, 10.65]
["2026-09-24T13:41:14.003521+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:41:14.003523+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.003589+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:41:14.003821+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004085+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004206+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004289+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004311+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004416+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004534+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.004693+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.007022+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.007047+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.007382+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.007883+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.008485+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.008511+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.008853+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.009338+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:14.033662+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:15.851712+00:00", "trade", 10.65, 116.0]
["2026-09-24T13:41:16.134901+00:00", "trade", 10.65, 116.0]
["2026-09-24T13:41:17.679049+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:17.679446+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:19.619824+00:00", "trade", 10.6405, 29.0]
["2026-09-24T13:41:19.720718+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:20.879291+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:21.173930+00:00", "trade", 10.6455, 1.0]
["2026-09-24T13:41:21.482892+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:21.482919+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:22.083473+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:22.083537+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:22.083935+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:41:22.083947+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:22.084402+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:23.695688+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:23.696145+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:23.761415+00:00", "trade", 10.64, 124.0]
["2026-09-24T13:41:23.801344+00:00", "trade", 10.64, 26.0]
["2026-09-24T13:41:24.911405+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:41:25.185829+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:25.186282+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:25.186292+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:25.186372+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:41:29.028249+00:00", "trade", 10.6413, 400.0]
["2026-09-24T13:41:45.264476+00:00", "trade", 10.641, 43.0]
["2026-09-24T13:41:47.185479+00:00", "trade", 10.6439, 3.0]
["2026-09-24T13:41:55.394876+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:41:57.382613+00:00", "trade", 10.6334, 20.0]
["2026-09-24T13:41:57.382976+00:00", "trade", 10.6334, 1.0]
["2026-09-24T13:41:57.538939+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:03.779811+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:42:04.113131+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.021839+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.021888+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.021932+00:00", "trade", 10.63, 153.0]
["2026-09-24T13:42:10.021933+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.021935+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:42:10.021935+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.021936+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.021942+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.021949+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.021961+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.021986+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.021992+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.021998+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.022005+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.022042+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.022415+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.022509+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.022522+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.022523+00:00", "trade", 10.63, 160.0]
["2026-09-24T13:42:10.022523+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:10.022550+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.022586+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.022590+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:42:10.022741+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.022920+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023036+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023102+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023243+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023329+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:10.023357+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:10.023717+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:10.023741+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023755+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.023762+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.024193+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.024273+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.024311+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.024742+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.024772+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.025032+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.025239+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.025705+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.026955+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.030544+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.030565+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.030573+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:10.030651+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:10.030771+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:42:10.030771+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:10.030834+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.031107+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.031202+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.031263+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.031355+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.032440+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.032448+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035129+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035181+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035600+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035645+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035666+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:10.035696+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.036001+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.036110+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.067289+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067292+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067297+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067391+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067665+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067667+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:10.067802+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.068224+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.068231+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.068284+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.068689+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.068733+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.068999+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069147+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069193+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069200+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069211+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069232+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:10.069541+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069556+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.069705+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.070038+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.070049+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.070498+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.093883+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094129+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094171+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094173+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094376+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094624+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094795+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.094805+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.141737+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.658804+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:10.811720+00:00", "trade", 10.638, 2.0]
["2026-09-24T13:42:11.751063+00:00", "trade", 10.635, 175.0]
["2026-09-24T13:42:12.074932+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:12.075389+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:12.078054+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.078120+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:42:12.078122+00:00", "trade", 10.63, 80.0]
["2026-09-24T13:42:12.079104+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.123546+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.123553+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.124369+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.152524+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:42:12.243865+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.329566+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.329609+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.345790+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:12.356987+00:00", "trade", 10.62, 18.0]
["2026-09-24T13:42:12.357015+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357022+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357033+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357040+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357087+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:42:12.357272+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357279+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357286+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357316+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357377+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:42:12.357377+00:00", "trade", 10.62, 94.0]
["2026-09-24T13:42:12.357378+00:00", "trade", 10.62, 200.0]
["2026-09-24T13:42:12.357379+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:12.357384+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.357446+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357493+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357521+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357717+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357724+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357748+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.357802+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.357823+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.357889+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.357924+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358001+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358020+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358034+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358158+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.358214+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.358232+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.358525+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358562+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358648+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358671+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.358691+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358715+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.358739+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.359077+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359113+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359149+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359205+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359230+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.359287+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359308+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.359837+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.359889+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.359895+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.360313+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360386+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360393+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360416+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.360435+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360457+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360759+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.360883+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.361260+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.361362+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.361412+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.361634+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.361671+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.361707+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.361951+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.362371+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.362425+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.362470+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.362489+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.362510+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.362813+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:12.365896+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:42:12.365914+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365921+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365928+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365942+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365948+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365955+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365969+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365971+00:00", "trade", 10.61, 140.0]
["2026-09-24T13:42:12.365971+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.365975+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:42:12.365975+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:12.366216+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366403+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366471+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366479+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366553+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366953+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.366963+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.466410+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.466913+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.466955+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.466967+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.466980+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467076+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467436+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467552+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467590+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467674+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467850+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.467866+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.513286+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.870761+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:12.870855+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.870880+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.871399+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.871559+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.925647+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:12.925710+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.925763+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.926279+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.926459+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.926657+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:12.927190+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.020468+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.020526+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.020582+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.021093+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.021252+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.021468+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.021960+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.021973+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.061608+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.061697+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.061722+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.062394+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.062807+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.106393+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.106508+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.107198+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.107252+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.107575+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.107640+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.108032+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.108050+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.108073+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.108095+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:42:13.108120+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.108622+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.108800+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109083+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109112+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109238+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109263+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109612+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.109704+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110126+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110186+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110587+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110611+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110632+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.110652+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.111082+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.111129+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.111581+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.111599+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.111995+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.112088+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.112459+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.112574+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.112924+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.113056+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.113391+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.113540+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.113851+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.114024+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.114329+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.114509+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.114791+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.114996+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.115285+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.115479+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.115747+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.115961+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.116223+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.116443+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.116685+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.116927+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.117153+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.117410+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.117620+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.117897+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.118117+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.118381+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.118617+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.118870+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.119083+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.119361+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.119543+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.119843+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.120045+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.120324+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.120509+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.120804+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.121035+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.121584+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.121801+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.122171+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.122279+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.122685+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.122744+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.123167+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.123223+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.123650+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.123705+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.124138+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.124187+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.124633+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.124648+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.125130+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.125212+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.125670+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.125768+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.126159+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.126177+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.126645+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.126658+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.746352+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.746407+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.746427+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.746846+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:13.746939+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:14.001689+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:14.309167+00:00", "trade", 10.6325, 1.0]
["2026-09-24T13:42:14.989809+00:00", "trade", 10.6214, 2.0]
["2026-09-24T13:42:15.958346+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:15.959108+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:15.959597+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:15.959691+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:15.960188+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:16.508248+00:00", "trade", 10.6315, 1.0]
["2026-09-24T13:42:17.347584+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.348181+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.348257+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.348771+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.378096+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.439140+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.443453+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.443500+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:17.562330+00:00", "trade", 10.6166, 4.0]
["2026-09-24T13:42:17.562696+00:00", "trade", 10.6166, 1.0]
["2026-09-24T13:42:17.563120+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:18.063206+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:22.311091+00:00", "trade", 10.6352, 3.0]
["2026-09-24T13:42:24.147101+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:24.147807+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:25.018446+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:27.570751+00:00", "trade", 10.61, 10.0]
["2026-09-24T13:42:27.683771+00:00", "trade", 10.61, 10.0]
["2026-09-24T13:42:29.179221+00:00", "trade", 10.62, 389.0]
["2026-09-24T13:42:29.179264+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:42:29.179266+00:00", "trade", 10.62, 10.0]
["2026-09-24T13:42:29.179278+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:42:29.179291+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179300+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179315+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179322+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179335+00:00", "trade", 10.62, 16.0]
["2026-09-24T13:42:29.179336+00:00", "trade", 10.62, 86.0]
["2026-09-24T13:42:29.179341+00:00", "trade", 10.62, 18.0]
["2026-09-24T13:42:29.179461+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179499+00:00", "trade", 10.62, 10.0]
["2026-09-24T13:42:29.179528+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179535+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179543+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179565+00:00", "trade", 10.62, 3.0]
["2026-09-24T13:42:29.179718+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179740+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:42:29.179823+00:00", "trade", 10.62, 136.0]
["2026-09-24T13:42:29.179824+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:29.179886+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:42:29.179889+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:29.179969+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:29.180072+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:29.180080+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:29.180088+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:42:29.180173+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180288+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:42:29.180309+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180316+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180319+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180322+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180326+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180337+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180344+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180419+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180440+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180643+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180763+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180896+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180908+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180934+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.180982+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181013+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181045+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181069+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181205+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181281+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181417+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181463+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.181476+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.181588+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.181733+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181930+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.181968+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:42:29.182021+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:42:29.182431+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.182526+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.182540+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.182664+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.182893+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.182949+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.182986+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.183143+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.183187+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183372+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183412+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183424+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183459+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183630+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.183687+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.184163+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:29.186470+00:00", "trade", 10.62, 700.0]
["2026-09-24T13:42:29.200928+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.201427+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.201877+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.212508+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.222857+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:29.226494+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:42:32.825423+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:32.825460+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:32.825467+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:32.825897+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.826361+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.828871+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:42:32.829162+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829220+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829262+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829620+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829719+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829784+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:32.829817+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:32.830235+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:32.830689+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:32.835677+00:00", "trade", 10.65, 200.0]
["2026-09-24T13:42:32.839338+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:42:32.839339+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:42:32.839362+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.839371+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.839385+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.839747+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.840176+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.840281+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.840504+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.840514+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.840750+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:32.841242+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:38.399665+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:42:41.037138+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.037908+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.038847+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.038872+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.038924+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.039459+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.039812+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.039863+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040144+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040239+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040323+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040331+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040357+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040488+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:41.040796+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040880+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.040957+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041151+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041294+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041537+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041644+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041673+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041755+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041901+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.041918+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.042200+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.042457+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.042469+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.042872+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.046631+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.046678+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.047696+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.048189+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.048214+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.048563+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.049123+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:41.052497+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:42.197701+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.790653+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.791589+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.791991+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.792052+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.792445+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.792507+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.792810+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.793075+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.794013+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.794202+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.794300+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.794648+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.794749+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.794764+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.794826+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.833258+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.833295+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:46.833354+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.833379+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.833386+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.833407+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.833925+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.833932+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834070+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834332+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834368+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834386+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834872+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834888+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834898+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.834943+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.835443+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.835469+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.835513+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.835559+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836014+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836164+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836204+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836252+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836491+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836574+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836589+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836725+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836739+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836749+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836774+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.836798+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836856+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:46.836913+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836938+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836969+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.836988+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837018+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837056+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837243+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837401+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837470+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837632+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837705+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837793+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.837909+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.838359+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.838808+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.840622+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.873961+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:46.874077+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.874768+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.874895+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.875137+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:46.875220+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:42:46.875239+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:46.875370+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875398+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875425+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.875464+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875476+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875579+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875587+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:46.875691+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.875846+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.875864+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876143+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876174+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876182+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876355+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876435+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876663+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.876675+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877131+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877153+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877174+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877181+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877650+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877662+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.877682+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878120+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878140+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878147+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878182+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878581+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878643+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878660+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.878680+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879020+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879175+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879486+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879508+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879515+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879651+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.879949+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880115+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880135+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880156+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880411+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880644+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880881+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880900+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.880908+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.881131+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.881363+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.881612+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.881869+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.881879+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882068+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882136+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882347+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882560+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882588+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882622+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.882810+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883103+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883276+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883295+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883303+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883605+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.883743+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884126+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884214+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884233+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884240+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884609+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.884682+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885106+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885147+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885156+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885173+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885586+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.885608+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886056+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886080+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886101+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886108+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886593+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886600+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.886626+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887059+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887101+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887526+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887545+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887551+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.887588+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888013+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888051+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888064+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888091+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888478+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888562+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888574+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888601+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.888946+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889055+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889069+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889442+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889506+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889544+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889558+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889937+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.889970+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890033+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890049+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890418+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890431+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890517+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890535+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890936+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.890968+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891005+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891015+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891417+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891436+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891504+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891513+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891949+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891972+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891992+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.891998+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892436+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892450+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892499+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892895+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892958+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.892971+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.893467+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.893957+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.893980+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.894435+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.894472+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.894905+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.894970+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.895369+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.895455+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.895832+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.895928+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.896120+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.896414+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.896588+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:46.909216+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.001060+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.002787+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.402497+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:42:47.402564+00:00", "trade", 10.65, 98.0]
["2026-09-24T13:42:47.402926+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.402950+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.403149+00:00", "trade", 10.65, 9.0]
["2026-09-24T13:42:47.403241+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.403392+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.403427+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.403443+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:42:47.403778+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:42:47.403812+00:00", "trade", 10.65, 64.0]
["2026-09-24T13:42:47.403814+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.403866+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.403932+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.403944+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.404000+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404325+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404404+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404430+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.404451+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404470+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404492+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404499+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404506+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:42:47.404894+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.404959+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.404966+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.405372+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.405389+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.405862+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.405875+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406306+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406315+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406363+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406373+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406857+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.406869+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.407169+00:00", "trade", 10.645, 18.0]
["2026-09-24T13:42:47.407355+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.407805+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.407828+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.407841+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.408282+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.408341+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.408747+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.408819+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.408835+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.409312+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.409325+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.409829+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.409844+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.410336+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.410344+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.410821+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.410836+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.411314+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.411327+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.411815+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.411833+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.412296+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.412311+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.412817+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.413275+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.413313+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.413747+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.413799+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.414216+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.414280+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.414687+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.414766+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.415155+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.415258+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.415618+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.415744+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.416081+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.416233+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.416544+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.416720+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.417014+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.417233+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.417496+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.417817+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.417874+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.418501+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.418599+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.419021+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.419080+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.419507+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.419537+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.420012+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.420024+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.420511+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.420524+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.421017+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.421029+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.421502+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.421514+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.421999+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.422009+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.422492+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.422507+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.422983+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.422998+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.423473+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:47.423483+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:48.001744+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:48.630952+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.030908+00:00", "trade", 10.645, 10.0]
["2026-09-24T13:42:49.385285+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.385764+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.385985+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386265+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386286+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386299+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386308+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386761+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386778+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.386797+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387266+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387280+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387440+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387639+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387660+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387762+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387776+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387803+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.387897+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.388165+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.388268+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.388684+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.388694+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.388752+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389119+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389191+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389200+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389523+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389589+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.389922+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.390021+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.390065+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.390371+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.393581+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.393929+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.393994+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394019+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394048+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394063+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394113+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394371+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394387+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394540+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394570+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394595+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.394988+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.396224+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:49.396691+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.396729+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.397143+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.397621+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.397639+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.398116+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.398129+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.398632+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.398646+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.399147+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.399526+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.399628+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.399995+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.400113+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.400457+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.400619+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.400922+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.401095+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.401136+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.401578+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.401597+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.402091+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.402540+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.402576+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.403006+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.403066+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.403474+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.403555+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.403946+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.404042+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.404408+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.404525+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.404870+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.405038+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.405333+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.405522+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.405797+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.406010+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.406263+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.406504+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.406726+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.406996+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.407190+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.407480+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.407655+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.407983+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.408126+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.408462+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.408590+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.408940+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.409056+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.409431+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.409520+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.409917+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.409982+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.410405+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.410447+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.410890+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.410918+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.411380+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.411392+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.411878+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.411886+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.412370+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:49.412379+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:50.001215+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.129344+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.129795+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.130262+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.516811+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.517589+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518050+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518067+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518081+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518108+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518150+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518165+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518227+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518397+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518509+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518925+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.518971+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.521522+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.583932+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584380+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584400+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584464+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584748+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584819+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.584919+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.585654+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.588145+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:51.588620+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:51.636955+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.019466+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.019629+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:42:53.019812+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.019960+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.020296+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.020412+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.020445+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.020725+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.020758+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.021175+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:53.022467+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.022510+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.022949+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.022974+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.022981+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.023457+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.023472+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.023951+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.024010+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.024432+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.024474+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.024924+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.024983+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.025406+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.025421+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.025931+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.026385+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.026412+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.026845+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.026886+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.027315+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.027378+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.027779+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.027859+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.028249+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.028340+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.028715+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.028823+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.029199+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.029311+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.029662+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.029794+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.030130+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.030283+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.030592+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.030769+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.031057+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.031246+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.031518+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.031726+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.031982+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.032208+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.032451+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.032698+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.032917+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.033170+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.033380+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.033656+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.033842+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.034135+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.034305+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.034620+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.034773+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.035100+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.035233+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.035579+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.035704+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.036056+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.036169+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.036540+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.036630+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.037029+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.037094+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.037511+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.037556+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038001+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038015+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038485+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038497+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038985+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.038994+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.039466+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.039483+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.039988+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.040446+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.040473+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.040916+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.040953+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.041378+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.041434+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.041843+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.041914+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.042308+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.042392+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.042756+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.073061+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.521895+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:53.539606+00:00", "trade", 10.651, 43.0]
["2026-09-24T13:42:54.001343+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.545350+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545376+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545811+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545818+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545832+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545848+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545872+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545888+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.545945+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.546373+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.546401+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.548241+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:57.548724+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549240+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549473+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549539+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549728+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549737+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549936+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.549943+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.550185+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.550220+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.550234+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.550707+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.550725+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.551219+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.551240+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.551695+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.551709+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.552179+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.552194+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.552673+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.552690+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.553157+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.553172+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.553664+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.554098+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.554148+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.554562+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.554626+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.555023+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.555104+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.555490+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.555585+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.555943+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.556090+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.556404+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.556562+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.556867+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.557044+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.557330+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.557526+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.557792+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.558007+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.558252+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.558488+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.558716+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.558972+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.559179+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.559454+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.559646+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.559935+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.560108+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.560419+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.560570+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.560927+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.561034+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.561411+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.561496+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.561903+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.561967+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.562376+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.562451+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.562863+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.562904+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.563340+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.563394+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.563825+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.563912+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.564310+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.564374+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.564786+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.564855+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.565270+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.565317+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.565753+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.565812+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.566239+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.566281+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.566768+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.567199+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.567236+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.567673+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.567713+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.568137+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.568194+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.568603+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:57.880148+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.001238+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.103363+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.523580+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.526121+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526318+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:42:58.526572+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526585+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526651+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526658+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526664+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526671+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.526682+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.527106+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.527138+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.528341+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:42:58.528812+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.529331+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.529557+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.530536+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.530548+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.534412+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.534875+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:58.540181+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:42:59.323749+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:43:00.073972+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:43:00.972685+00:00", "trade", 10.65, 10.0]
["2026-09-24T13:43:02.235716+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:43:02.236122+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:43:02.236123+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:43:02.236125+00:00", "trade", 10.65, 88.0]
["2026-09-24T13:43:03.628828+00:00", "trade", 10.6276, 2.0]
["2026-09-24T13:43:09.309685+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:43:10.021460+00:00", "trade", 10.66, 300.0]
["2026-09-24T13:43:10.021477+00:00", "trade", 10.66, 151.0]
["2026-09-24T13:43:10.021483+00:00", "trade", 10.66, 92.0]
["2026-09-24T13:43:10.021484+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:43:10.021485+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:43:10.021487+00:00", "trade", 10.66, 6.0]
["2026-09-24T13:43:10.021491+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:43:10.021491+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:43:10.021545+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.021581+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.021590+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.021601+00:00", "trade", 10.66, 16.0]
["2026-09-24T13:43:10.021640+00:00", "trade", 10.66, 23.0]
["2026-09-24T13:43:10.021659+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.021721+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.021761+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:43:10.021763+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:43:10.021917+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:43:10.022051+00:00", "trade", 10.66, 80.0]
["2026-09-24T13:43:10.022052+00:00", "trade", 10.66, 68.0]
["2026-09-24T13:43:10.022052+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:43:10.022118+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022138+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022285+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022334+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022379+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022379+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.022525+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.024078+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.024531+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.047536+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.053586+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.054340+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.065394+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.720083+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:10.720544+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:11.020524+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:12.672745+00:00", "trade", 10.67, 10.0]
["2026-09-24T13:43:12.672758+00:00", "trade", 10.67, 7.0]
["2026-09-24T13:43:12.672793+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:12.672801+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:12.673206+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:43:12.673310+00:00", "trade", 10.67, 20.0]
["2026-09-24T13:43:12.673310+00:00", "trade", 10.67, 140.0]
["2026-09-24T13:43:12.673311+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:43:12.673376+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673405+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673500+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673757+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673796+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673821+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673872+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673915+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.673935+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.674077+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.674207+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.674365+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.674494+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.674603+00:00", "trade", 10.67, 20.0]
["2026-09-24T13:43:12.676907+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.694928+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:12.695940+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:43:13.442145+00:00", "trade", 10.68, 160.0]
["2026-09-24T13:43:13.442287+00:00", "trade", 10.68, 200.0]
["2026-09-24T13:43:13.442320+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:43:13.442323+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:43:13.442545+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.442592+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.442725+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.442832+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.442855+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.442967+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.443033+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.443062+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.443069+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:43:13.443148+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.443527+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.443662+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.443668+00:00", "trade", 10.69, 25.0]
["2026-09-24T13:43:13.444104+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.444140+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.444154+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.444594+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.444616+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.444880+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.445989+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:13.446447+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.446905+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.446923+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.446952+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.447406+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448067+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448156+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448214+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448393+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448568+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.448689+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.448988+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.449017+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.449041+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.449086+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.449099+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.449144+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.449159+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.449198+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.449588+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.449606+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450037+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450045+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450069+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450109+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450558+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.450573+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451046+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451056+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451496+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451503+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451536+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.451551+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.452017+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.452044+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.452502+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.452515+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.452558+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.452627+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.452889+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453022+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453033+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453040+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453072+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.453110+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.453137+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453315+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453531+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453542+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453558+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453565+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.453581+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.453622+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.453629+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.453994+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454019+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454058+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454083+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454098+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454136+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454330+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454522+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454627+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454753+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454842+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454853+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454877+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454896+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.454923+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.454964+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.455347+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.455584+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.455816+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.455980+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.455995+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.456010+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.456050+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.456284+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.456304+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.456322+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.456344+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.456457+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.456929+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.457048+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.457159+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.457422+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.457443+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.457522+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.457545+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.457891+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.458330+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.458359+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.458382+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.458649+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.458671+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.458860+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.459182+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.459332+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.459381+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.459408+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.459430+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.459668+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.459983+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.460147+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.460169+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.460228+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.460598+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.461035+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.461071+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.461095+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.461362+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.461386+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.461782+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.462257+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.462433+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.462461+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.462498+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.462730+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.462751+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.462948+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.462986+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.463187+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.463632+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.463662+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.463697+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.463715+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.463737+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.464627+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.465073+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.465114+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.465178+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.465390+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.465414+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.465693+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466005+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466094+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466109+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466192+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466207+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466395+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.466494+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.488596+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.553442+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.553614+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.554118+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.554125+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.554133+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.554145+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:43:13.558383+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.558917+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.559131+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.559392+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.559435+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.559871+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.559883+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.560357+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.560371+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.560871+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.561326+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.561356+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.561789+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.561827+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.562253+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.562345+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.562752+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.562833+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.563226+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.563320+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.563699+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.563805+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.564165+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.564282+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.564649+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.653836+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:13.748715+00:00", "trade", 10.6461, 2.0]
["2026-09-24T13:43:15.664079+00:00", "trade", 10.6848, 100.0]
["2026-09-24T13:43:17.449388+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:17.449426+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.549463+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.549929+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.549936+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550009+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550101+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550157+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550244+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550383+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550462+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550866+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.550938+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:21.551789+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:23.040320+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:24.021978+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:26.539107+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:26.539487+00:00", "trade", 10.69, 2.0]
["2026-09-24T13:43:26.539869+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:28.423767+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:28.424112+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:28.424519+00:00", "trade", 10.69, 300.0]
["2026-09-24T13:43:32.404852+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.567464+00:00", "trade", 10.7, 46.0]
["2026-09-24T13:43:32.567471+00:00", "trade", 10.69, 10.0]
["2026-09-24T13:43:32.567472+00:00", "trade", 10.7, 54.0]
["2026-09-24T13:43:32.567646+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.567759+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.567915+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.567990+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.568323+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.568389+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.568473+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.568500+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.568787+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.568810+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.569245+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.569265+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.569280+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.569719+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.570167+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.570775+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.571364+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.603281+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.603373+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.608860+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.613399+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.648337+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.648425+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.649132+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.649589+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.651809+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.693646+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.693733+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.694441+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.694900+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.696494+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.785794+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.785884+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.786598+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.788773+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.823228+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.823317+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.824012+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.826530+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.890966+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.891055+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.891751+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.893649+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.990526+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:32.990617+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.991377+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:32.993119+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.031858+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.031946+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.032642+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.044627+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.065454+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.065543+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.066240+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.068470+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.099017+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.099107+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.099801+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.107552+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.147865+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.147953+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.148651+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.162083+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.191506+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.191594+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.192291+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.195634+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.232833+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.232921+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.233615+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.234257+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.236499+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.274753+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:43:33.274842+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.275563+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.279508+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:33.509510+00:00", "trade", 10.6423, 1.0]
["2026-09-24T13:43:33.670995+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781413+00:00", "trade", 10.7, 6.0]
["2026-09-24T13:43:34.781414+00:00", "trade", 10.7, 343.0]
["2026-09-24T13:43:34.781432+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781441+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781448+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781456+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781465+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781471+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781654+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781662+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781670+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781682+00:00", "trade", 10.7, 200.0]
["2026-09-24T13:43:34.781683+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781690+00:00", "trade", 10.7, 2500.0]
["2026-09-24T13:43:34.781692+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781804+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781829+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781871+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781881+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:43:34.781972+00:00", "trade", 10.7, 200.0]
["2026-09-24T13:43:34.781974+00:00", "trade", 10.7, 10.0]
["2026-09-24T13:43:34.781975+00:00", "trade", 10.7, 20.0]
["2026-09-24T13:43:34.781975+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.782053+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782067+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782144+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782398+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782466+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782496+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782544+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782614+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782622+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782625+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782642+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782811+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.782965+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.783020+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.783121+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.783573+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.783778+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.785228+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.814179+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.814269+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.815161+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.815425+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.815632+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.815890+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.816109+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.816352+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.816579+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.816829+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.817050+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.817248+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.817520+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.817709+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818001+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818173+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818473+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818621+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818637+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818912+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.818949+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.819110+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.844761+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.869207+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.882281+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.882627+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.882726+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.882749+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.882802+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.883192+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.883251+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.884987+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.885469+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.895664+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.896132+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.906718+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.928907+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.929354+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.929409+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.929416+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.929427+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.931297+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:43:34.931762+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.932264+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.932511+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.939653+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.940112+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:34.950946+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.002513+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415206+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415210+00:00", "trade", 10.71, 275.0]
["2026-09-24T13:43:35.415212+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415216+00:00", "trade", 10.71, 6.0]
["2026-09-24T13:43:35.415219+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415229+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415243+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415249+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415256+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415272+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415276+00:00", "trade", 10.71, 40.0]
["2026-09-24T13:43:35.415278+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:35.415279+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:35.415491+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:43:35.415559+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.415573+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.415580+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.415732+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.415850+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.415970+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.416208+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.416308+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.416417+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.416495+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.416518+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.417166+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.417335+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.417634+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.418087+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.421760+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.429659+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.429691+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.450891+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.451350+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.509551+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.510020+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.617429+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:35.617890+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:36.154734+00:00", "trade", 10.715, 100.0]
["2026-09-24T13:43:39.469936+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.470701+00:00", "trade", 10.72, 5.0]
["2026-09-24T13:43:39.470715+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.470718+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.470788+00:00", "trade", 10.72, 7.0]
["2026-09-24T13:43:39.470788+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.470868+00:00", "trade", 10.72, 18.0]
["2026-09-24T13:43:39.471068+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471133+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471161+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471162+00:00", "trade", 10.72, 216.0]
["2026-09-24T13:43:39.471182+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471235+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:43:39.471237+00:00", "trade", 10.72, 59.0]
["2026-09-24T13:43:39.471262+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471351+00:00", "trade", 10.72, 36.0]
["2026-09-24T13:43:39.471366+00:00", "trade", 10.72, 34.0]
["2026-09-24T13:43:39.471434+00:00", "trade", 10.72, 64.0]
["2026-09-24T13:43:39.471461+00:00", "trade", 10.72, 59.0]
["2026-09-24T13:43:39.471462+00:00", "trade", 10.72, 15.0]
["2026-09-24T13:43:39.471497+00:00", "trade", 10.72, 41.0]
["2026-09-24T13:43:39.471556+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:39.471558+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:43:39.471560+00:00", "trade", 10.72, 28.0]
["2026-09-24T13:43:39.471560+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.471643+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:43:39.471689+00:00", "trade", 10.72, 15.0]
["2026-09-24T13:43:39.471691+00:00", "trade", 10.72, 59.0]
["2026-09-24T13:43:39.471709+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.471790+00:00", "trade", 10.72, 128.0]
["2026-09-24T13:43:39.471804+00:00", "trade", 10.72, 6.0]
["2026-09-24T13:43:39.471911+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.471928+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.471948+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472046+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472047+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472056+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472073+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472088+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472189+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472197+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472247+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472261+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472515+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472580+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472613+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472643+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472659+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.472788+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.473145+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.473156+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.475081+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.475584+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.476533+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.476838+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477001+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477014+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477158+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477190+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477310+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477462+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477493+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477621+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.477780+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:39.483371+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.483726+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.483733+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.483829+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.483862+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.484201+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.484331+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.484675+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.484792+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.485150+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.485251+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.485625+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.485700+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.489752+00:00", "trade", 10.72, 1.0]
["2026-09-24T13:43:39.524364+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:39.750992+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:43:40.489045+00:00", "trade", 10.72, 200.0]
["2026-09-24T13:43:42.869832+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:42.870319+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.870812+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.870820+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.871305+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.871318+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.871842+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.872292+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.872337+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.872759+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.872865+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.873246+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.873357+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.873709+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.873836+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.874173+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.874353+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.874636+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.874850+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.875099+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.875332+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.875568+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.875826+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.876041+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.876313+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.876516+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.876799+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.876972+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.877287+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.877437+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.877758+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.877910+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.878245+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.878373+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.878729+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.878834+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.879218+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.879306+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.879706+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.879769+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.880192+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.880232+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.880681+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.880693+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.881173+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.881183+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.881663+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.881673+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.882154+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.882164+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.882646+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.882682+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.883142+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.883166+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.883631+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.883638+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.884136+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.884586+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.884627+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.885082+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.885118+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.885544+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.885600+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.886009+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.886078+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.886086+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.886567+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.886578+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.887065+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.887073+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.887555+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.887568+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.888043+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.888056+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.888528+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.888542+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.889018+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.889031+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.889509+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.889518+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.889998+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.890012+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.890491+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:42.890504+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:43.001447+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:43.041040+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:43.074615+00:00", "trade", 10.715, 100.0]
["2026-09-24T13:43:44.585237+00:00", "trade", 10.715, 3000.0]
["2026-09-24T13:43:44.924741+00:00", "trade", 10.7117, 1.0]
["2026-09-24T13:43:47.372471+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:47.375029+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:47.477365+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:47.477825+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.590594+00:00", "trade", 10.72, 99.0]
["2026-09-24T13:43:48.590596+00:00", "trade", 10.72, 7.0]
["2026-09-24T13:43:48.590632+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.590639+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.590646+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.590656+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.591030+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.591050+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:48.591051+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591129+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591157+00:00", "trade", 10.72, 28.0]
["2026-09-24T13:43:48.591176+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591386+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591402+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591665+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.591714+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.591730+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.591740+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:48.591939+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.592134+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.592150+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.596358+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.629449+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.691513+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:48.691931+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:48.691965+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:48.692398+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:48.692863+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.692875+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:48.813484+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:43:49.005014+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:49.024055+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:43:49.024066+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:43:50.065020+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:43:50.065229+00:00", "trade", 10.72, 400.0]
["2026-09-24T13:43:50.065696+00:00", "trade", 10.7201, 100.0]
["2026-09-24T13:43:50.065997+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:50.066056+00:00", "trade", 10.7201, 400.0]
["2026-09-24T13:43:50.066462+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.066949+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.067422+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:43:50.068567+00:00", "trade", 10.72, 52.0]
["2026-09-24T13:43:50.068587+00:00", "trade", 10.72, 62.0]
["2026-09-24T13:43:50.068593+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:50.068601+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:50.068614+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:50.068621+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:43:50.069000+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069254+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069376+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069443+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069740+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069750+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.069886+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.079613+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.085498+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.702544+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.702725+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.702817+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.702843+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703150+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703263+00:00", "trade", 10.72, 62.0]
["2026-09-24T13:43:50.703352+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703416+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703516+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703537+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.703688+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.734581+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.734670+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.734696+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735220+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735376+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735393+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735604+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735625+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735655+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735662+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735672+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.735839+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.736316+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.766821+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.766909+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.766933+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.767337+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.767589+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.767603+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.767614+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.767804+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.768024+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.810142+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.810232+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.810257+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.810758+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.810923+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.810942+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.811154+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.853936+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.854024+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.854048+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.854556+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.854718+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.854923+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.893316+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.893406+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.893431+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.894102+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.894305+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.925239+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.925354+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.926045+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.926048+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.926419+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.926455+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.926900+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.926908+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.926916+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.926925+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:43:50.926948+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.927432+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.927649+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.927883+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.927916+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.928088+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.928109+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.928414+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.928553+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.928896+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929001+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929345+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929382+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929442+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929465+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929868+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.929918+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.930355+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.930397+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.930748+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.930842+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.930856+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.931328+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.931340+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.931816+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.931831+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.932306+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.932314+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.932793+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.932808+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.933283+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.933293+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.933772+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.933821+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.934287+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.934300+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.934772+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.934785+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.935261+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.935275+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.935758+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.935771+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.936245+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.936260+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.936729+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.936742+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.937217+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.937230+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.937706+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.937722+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.938200+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.938213+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.938687+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.938703+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.939180+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.939189+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.939670+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.939679+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.940156+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.940171+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.940642+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.940657+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.941123+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.941139+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.941612+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.941626+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.942099+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.942117+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.942570+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.942590+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.943059+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:50.943073+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.001140+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.107488+00:00", "trade", 10.71, 158.0]
["2026-09-24T13:43:51.107508+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107515+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107522+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107535+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107536+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107539+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107542+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107549+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107557+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107815+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107832+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107835+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107842+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107843+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107843+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107853+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107854+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107876+00:00", "trade", 10.71, 27.0]
["2026-09-24T13:43:51.107920+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.107933+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107938+00:00", "trade", 10.71, 73.0]
["2026-09-24T13:43:51.107940+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.107940+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:43:51.108003+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:43:51.108050+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:43:51.108085+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:43:51.108100+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108110+00:00", "trade", 10.71, 115.0]
["2026-09-24T13:43:51.108110+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:43:51.108112+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108115+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108129+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108143+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108159+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108168+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108305+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108361+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108408+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:43:51.108419+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108444+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108535+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108737+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108749+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108759+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108775+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108835+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108858+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108869+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.108879+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.109634+00:00", "trade", 10.71, 45.0]
["2026-09-24T13:43:51.110573+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.113150+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.113213+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.128615+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.134499+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.135000+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.135483+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.143327+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.144072+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:43:51.208263+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.208553+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.208730+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.208737+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.208744+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:51.208755+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:52.430887+00:00", "trade", 10.72, 6.0]
["2026-09-24T13:43:55.405411+00:00", "trade", 10.684, 1.0]
["2026-09-24T13:43:58.079131+00:00", "trade", 10.714, 1.0]
["2026-09-24T13:43:58.793983+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:58.794434+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:43:59.037224+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:00.521167+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:01.728398+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:01.728892+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:01.728893+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:44:01.731494+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:01.731754+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:01.731983+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:01.741517+00:00", "trade", 10.72, 43.0]
["2026-09-24T13:44:02.279168+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279195+00:00", "trade", 10.71, 180.0]
["2026-09-24T13:44:02.279213+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279227+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.279227+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279234+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279248+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279255+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279279+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279302+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279436+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279440+00:00", "trade", 10.71, 68.0]
["2026-09-24T13:44:02.279445+00:00", "trade", 10.71, 68.0]
["2026-09-24T13:44:02.279464+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279475+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:44:02.279484+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279494+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.279507+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.279615+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.279678+00:00", "trade", 10.71, 10.0]
["2026-09-24T13:44:02.279706+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.279715+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.279730+00:00", "trade", 10.71, 54.0]
["2026-09-24T13:44:02.279734+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.279755+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279762+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279775+00:00", "trade", 10.71, 11.0]
["2026-09-24T13:44:02.279840+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279856+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.279870+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.280007+00:00", "trade", 10.71, 11.0]
["2026-09-24T13:44:02.280107+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:02.280124+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.302488+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.312506+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.312593+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.312623+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.312917+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.367005+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.367750+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.428473+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.428591+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.429346+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.429748+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.459899+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.460346+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.460363+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.460381+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.460421+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.460652+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.460733+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.524212+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.524657+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.525097+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.525143+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.525150+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.525160+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.525185+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.525634+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.592521+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.592965+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.592981+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.593024+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.593064+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.593518+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.624297+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.624743+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.624754+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.624781+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.624818+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.625272+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.684211+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.684685+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.684693+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.684719+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.721599+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.722051+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.722098+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.722348+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.760976+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.761432+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.761454+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.761728+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.828757+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.829127+00:00", "trade", 10.71, 3.0]
["2026-09-24T13:44:02.829225+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.829267+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.829514+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.878178+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.878637+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.878926+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:02.918099+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.918554+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:02.918850+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.056362+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.056814+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.056864+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.057112+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.103845+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.104300+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.104599+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.148413+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.148892+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.149161+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.149934+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.213160+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.213541+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.213993+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.214296+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.246032+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.246121+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.292855+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.293230+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.293318+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.392750+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.393131+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.393222+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.606866+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.607253+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.607707+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.608004+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.651466+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.651554+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.693727+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.694103+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.694191+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.757708+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.758091+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.758180+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.794514+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.794892+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.794982+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.840123+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.840500+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.840588+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.903963+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.904340+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.904424+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.939182+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.939556+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.939643+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.971894+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:03.972267+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:03.972356+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.044642+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.045021+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.045112+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.123212+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.123609+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.123698+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.181353+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.181744+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.181833+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.243046+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.243426+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.243516+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.584665+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.585070+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.585161+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.728615+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.729017+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.729474+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.729773+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.764069+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.764161+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.881765+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.882157+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.882245+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.918762+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:04.919138+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:04.919228+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.001449+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.001832+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.001921+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.088877+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.089265+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.089357+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.177461+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.177853+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.177944+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.212627+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.213005+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.213092+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.332034+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.332420+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.332509+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.365772+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.366142+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.366229+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.424603+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.424980+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.425067+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.470345+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.470739+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.470827+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.514120+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.514493+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.514582+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.558187+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.558566+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.558652+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.681473+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.681860+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.681948+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.717263+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.717645+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.717736+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.749371+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.749743+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.749831+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.824566+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.824946+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.825034+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.864076+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.864446+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.864534+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.895708+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.896950+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.897039+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.963488+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:05.963874+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:05.963963+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.025260+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.025670+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.025760+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.066219+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.066604+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.066692+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.177497+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.177881+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.177971+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.236641+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.237016+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.237104+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.315324+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.315706+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.315797+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.390583+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.390962+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.391051+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.447105+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.447481+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.447569+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.500544+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.500936+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.501031+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.534990+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.535368+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.535456+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.592948+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.593332+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.593421+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.627814+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.628194+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.628285+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.704255+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.704681+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.704764+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.860976+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.861370+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.861460+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.930389+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.930774+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:06.930863+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:06.999758+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.000193+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.000286+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.029865+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.030658+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.031919+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.032015+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.033169+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.035358+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.093167+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.093313+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.093404+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.113871+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.114323+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.114653+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.129480+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.129543+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.129915+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.130004+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.183401+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.183783+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.183871+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.183965+00:00", "trade", 10.71, 32.0]
["2026-09-24T13:44:07.183966+00:00", "trade", 10.71, 4.0]
["2026-09-24T13:44:07.183968+00:00", "trade", 10.71, 32.0]
["2026-09-24T13:44:07.183969+00:00", "trade", 10.71, 11.0]
["2026-09-24T13:44:07.183973+00:00", "trade", 10.71, 11.0]
["2026-09-24T13:44:07.183974+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:07.183976+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:07.183977+00:00", "trade", 10.71, 1.0]
["2026-09-24T13:44:07.183979+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:07.183981+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:07.183992+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:07.183994+00:00", "trade", 10.71, 31.0]
["2026-09-24T13:44:07.184033+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184039+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184060+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184067+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184087+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184237+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184477+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184517+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:07.184533+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.184538+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:07.184547+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:07.184570+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:07.184846+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.184926+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.188868+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.193946+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.193973+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.217438+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.217466+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:07.312728+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.445119+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.445209+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.445619+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.446084+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.448682+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:08.756232+00:00", "trade", 10.71, 1.0]
["2026-09-24T13:44:09.219298+00:00", "trade", 10.71, 4.0]
["2026-09-24T13:44:09.219299+00:00", "trade", 10.71, 5.0]
["2026-09-24T13:44:09.219320+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.219352+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.219757+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.219803+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220070+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220100+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220104+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220113+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220298+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220369+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.220461+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.220515+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.220577+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.220825+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.221014+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.221099+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.221101+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.221104+00:00", "trade", 10.705, 100.0]
["2026-09-24T13:44:09.221375+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.221500+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.221624+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:44:09.221857+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.221869+00:00", "trade", 10.7001, 100.0]
["2026-09-24T13:44:09.222004+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.222014+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.222293+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.224036+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.224495+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.224948+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.229618+00:00", "trade", 10.7, 700.0]
["2026-09-24T13:44:09.229841+00:00", "trade", 10.7, 300.0]
["2026-09-24T13:44:09.229988+00:00", "trade", 10.7001, 700.0]
["2026-09-24T13:44:09.230033+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.230345+00:00", "trade", 10.7001, 100.0]
["2026-09-24T13:44:09.230376+00:00", "trade", 10.7001, 300.0]
["2026-09-24T13:44:09.230465+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.230492+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.230515+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.230697+00:00", "trade", 10.7001, 1691.0]
["2026-09-24T13:44:09.230955+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.231222+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:44:09.233081+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.233104+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.233556+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.233566+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.233641+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.234032+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.234122+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.234129+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.234143+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.234399+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.237119+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.237570+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.266210+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.267794+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.268228+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.268254+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.268279+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.268309+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.268727+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.268753+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.274091+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.303093+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.303130+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.303188+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.303215+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.303924+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.303927+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304128+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304136+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304294+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304602+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304752+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304824+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.304864+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.319156+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.319609+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.336216+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.336252+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.336333+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.336342+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.336799+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.336860+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337074+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337074+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337268+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337273+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337285+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337453+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.337961+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.338004+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.338329+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.338791+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.358860+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.359303+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.359342+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.359349+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.359360+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.359791+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.379911+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.379998+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.380005+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.380424+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.380675+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.380717+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.380792+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.380818+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.381427+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.414609+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.414644+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.414704+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.414730+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.415446+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.415450+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.415623+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.415821+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.416359+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.474273+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.474310+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.474369+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.474396+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.475132+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.475133+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.475292+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.475503+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.475996+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.479371+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.519911+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.519946+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.520008+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.520035+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.520764+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.520790+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.520928+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.521163+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.521648+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.585715+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.585753+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.585812+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.585839+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.586546+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.586956+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.587004+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.589592+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.619021+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.619056+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.619114+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.619141+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.619147+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.619643+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.619867+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.620327+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.623156+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.669155+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.669192+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.669252+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.669279+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.670003+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.670087+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.670117+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.670462+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.670473+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.709112+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.709136+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.709579+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.709615+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.709671+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.710379+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.710831+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.710841+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.728188+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.728621+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.728656+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.785464+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.785556+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.785563+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.785984+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.786269+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.786282+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.786352+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.786378+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.786976+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.787187+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.857902+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.857942+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.858004+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.858032+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.858735+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.858737+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.858871+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.859103+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.953232+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:09.953320+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.953327+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.953349+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.953743+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.953752+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.953984+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954036+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954038+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954118+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954477+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.954500+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954519+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954535+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954572+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.954600+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954743+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.954860+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.955213+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.955225+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.955247+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.955266+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.955321+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.955369+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.955588+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.956076+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.956087+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.956467+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:09.956524+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.957221+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.957395+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:09.967357+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.967794+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:09.967801+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.071975+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.072425+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.072438+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.072876+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.072907+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.073412+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.073421+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.073658+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.073864+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.128085+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.128126+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.128188+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.128214+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.128919+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.128930+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.129058+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.129288+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.173044+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.173134+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.173141+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.173562+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.173804+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.173852+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.173937+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.174345+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.174379+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.174411+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.174559+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.193440+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.193878+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.193914+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.193926+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.194374+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.202847+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.202870+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.203330+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.227638+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.228392+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.228850+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.228873+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.228887+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.228943+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.229175+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.255551+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.264083+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.264515+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.264548+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.264603+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.264628+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.265010+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.265131+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.265303+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.307251+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.307632+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.307665+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.307727+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.307755+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.308467+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.308510+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.308550+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.309180+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.309626+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.324460+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.324483+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.324572+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.324937+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.324978+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.329536+00:00", "trade", 10.6933, 15.0]
["2026-09-24T13:44:10.359755+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.359784+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.359846+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.359872+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.359879+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.360381+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.360387+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.360583+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.360969+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.373928+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.373951+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.374409+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.409070+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.409103+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.409162+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.409191+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.409892+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.440810+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.441244+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.441274+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.441335+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.441360+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.441368+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.441871+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.441879+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.442076+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.442193+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.446202+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.446228+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.446684+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.474713+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.475172+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.475465+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.475578+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.475951+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.476034+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.476247+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.476395+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.476408+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.476697+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.476766+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.476985+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.477186+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.478428+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.510800+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.510838+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.510898+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.510924+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.510949+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.511603+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.511643+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.527825+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.545032+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.545061+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.545125+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.545149+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.545155+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.545650+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.545657+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.545863+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.545970+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.552956+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.553416+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.584344+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.584377+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.584436+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.584460+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.584467+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.584969+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.585173+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.591640+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.638413+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.638445+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.638505+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.638530+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.638538+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.639046+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.639053+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.639168+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.639224+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.639234+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.639705+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.639866+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.640093+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.640122+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.640592+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.640609+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.677373+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.677752+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.677784+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.677870+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.677877+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.677894+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.678417+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.678424+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.678587+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.678692+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.678707+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.678804+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.679155+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.679266+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.679277+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.679713+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.680946+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.681036+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.681407+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.681427+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.737650+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.737687+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.737744+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.737769+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.737777+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.738261+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.738286+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.738396+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.738481+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.738630+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.738920+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.739079+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.739172+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.739289+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.739787+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.739927+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.739941+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.739963+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.740156+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.740432+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.740607+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.740685+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.740735+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.740799+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.740823+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.741133+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.741247+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.741254+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.741535+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.741623+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.742329+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.742371+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.742462+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.742738+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.743237+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.743909+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.796274+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.796361+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.796368+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.796386+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.797060+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.887203+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.887592+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.887625+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.887687+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.887713+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.887737+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.888394+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.888457+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.933092+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.933465+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.933502+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.933561+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.933589+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.934300+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.934303+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.934670+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.935119+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.935139+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.944369+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.970503+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:10.970934+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.970949+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:10.970975+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.971022+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.971335+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.971391+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.971403+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:10.971434+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.971704+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.971739+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.972034+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.972169+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:10.972188+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.034042+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.034074+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.034135+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.034163+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.034663+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.034834+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.034892+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.035032+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.035309+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.035482+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.045027+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.098547+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.098638+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.098644+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.098856+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.099032+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099292+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.099348+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.099409+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.099773+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099816+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099842+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.099860+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099872+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099879+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.099896+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100043+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100145+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100510+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.100520+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.100542+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100569+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.100582+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.100588+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.100610+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100638+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.100884+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.101384+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.101772+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.101828+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.102554+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.122985+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.123420+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.123454+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.123461+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.123468+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.123919+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.130073+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.130096+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.130555+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.130590+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.138243+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.138704+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.138710+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.138988+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.139494+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.139500+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.139745+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.178775+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.178811+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.178871+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.178899+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.179609+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.179611+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.179711+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.281484+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.281931+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.282020+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.282027+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.282516+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.282685+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.282716+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.282861+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.331484+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.331520+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.331583+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.331608+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.332323+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.363329+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.363716+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.363741+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.363798+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.363826+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.364328+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.364461+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.364518+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.364522+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.364979+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.365143+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.365156+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.365403+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.369415+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.430395+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.430430+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.430491+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.430518+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.431248+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.431249+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.431636+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.432145+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.432513+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.433015+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.433031+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.433167+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.433384+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.433878+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.433895+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.433941+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.434246+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.434747+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.434967+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.434981+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.435169+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.461318+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.461748+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.462202+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.462496+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.462583+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.462649+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.462971+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.463017+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.463280+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.471139+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.471589+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.471599+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.471606+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.471953+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.493854+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.494133+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.494315+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.494602+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.494689+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.494760+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.495076+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.495090+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.495383+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.510569+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511004+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511026+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511033+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511040+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511487+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.511957+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.512431+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.512753+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.648770+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.648802+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.648877+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.648892+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.649596+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.655892+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.700660+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.700699+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.700758+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.700785+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.701500+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.706148+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.754700+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.754739+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.754798+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.754829+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.755378+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.755528+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.755585+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.755699+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.756027+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.756191+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.831872+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.832259+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.832296+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.832357+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.832384+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.833107+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.868505+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.868884+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.868919+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.868979+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.869009+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.869714+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.869721+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.870084+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.870169+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.870533+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.870540+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.871750+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.872200+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.935160+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.935601+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.935645+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:11.935705+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.935733+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.936028+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936036+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936075+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936130+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.936199+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.936276+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.936411+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.936483+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936549+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936573+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936871+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936878+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:11.936902+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.937225+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.937323+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.937336+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.937360+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.937372+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.937597+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.938089+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.938103+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.938126+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.938606+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.938647+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.938840+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.944162+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.997934+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.998210+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:11.998270+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:11.998965+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.006645+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.034356+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.034792+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.034800+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.034875+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.034894+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.034961+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.035370+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.035587+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.035676+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.039884+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.085914+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.086365+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.086373+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.086410+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.086918+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.088230+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.123140+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.123572+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.123603+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.123892+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.124402+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.126836+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.273288+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.274778+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.275224+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.275299+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.275333+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.275362+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.275423+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.275838+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.276348+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.276992+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.318082+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.318537+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.318976+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.318986+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.319026+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.319433+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.319506+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.319518+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.319800+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.320866+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.381153+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.381595+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.381622+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.381906+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.382493+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.382509+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.382713+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.383379+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.431998+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.432445+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.432464+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.432752+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.433234+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.433247+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.433533+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.434381+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.487822+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.488261+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.488282+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.488568+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.489047+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.489061+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.489413+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.508922+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.542423+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.542860+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.542890+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.543173+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.543650+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.543666+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.543958+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.554976+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.622563+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.623002+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.623023+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:12.623311+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.623791+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.623803+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.624288+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.624301+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.624758+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.624774+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.624790+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.625280+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.625711+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.625760+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.626175+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.626240+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.626641+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.626724+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.627109+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.627204+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.627576+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.627695+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.628039+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.628217+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.628503+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.628697+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.628967+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.629181+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.629453+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.629663+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.629931+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.630147+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.630401+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.630632+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.630867+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.631115+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.631340+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.631597+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.631802+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.632087+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.632295+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.632612+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.632759+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.633093+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.633234+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.633574+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.633698+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.634181+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.634613+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:12.634652+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.146823+00:00", "trade", 10.71, 1.0]
["2026-09-24T13:44:13.146879+00:00", "trade", 10.71, 99.0]
["2026-09-24T13:44:13.146941+00:00", "trade", 10.71, 13.0]
["2026-09-24T13:44:13.146975+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.146995+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.147007+00:00", "trade", 10.71, 28.0]
["2026-09-24T13:44:13.147015+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.147038+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.147323+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.147376+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.147455+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.147470+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.147645+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.147677+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.148156+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.148163+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.152006+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.152408+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:13.152812+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.152858+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.152865+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.153261+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.153307+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.153681+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.153709+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.154212+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:13.357923+00:00", "trade", 10.6969, 5.0]
["2026-09-24T13:44:13.952440+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.952927+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:13.953017+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.953042+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.953544+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.953752+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.955408+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.990852+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991014+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:13.991092+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991118+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991459+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991467+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991738+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.991807+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.993407+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:13.993557+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.031576+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.031693+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.032207+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.032389+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.032582+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.033056+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.033063+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.033070+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.033080+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:14.033554+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.034056+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.034302+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.034546+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.034764+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.035030+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.035228+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.035517+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.035695+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.035993+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.036160+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.036424+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.036481+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.036621+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.036971+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.037085+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.037456+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.037552+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.037972+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.038014+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.038458+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.038478+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.038948+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.038959+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.039444+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.039458+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.039930+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.039955+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.040423+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.040437+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.040908+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.040922+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.041441+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.041893+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.041931+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.042360+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.042433+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.042846+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.042922+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.043331+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.043418+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.043796+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.043895+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.043906+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.044387+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.044441+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.044874+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.044898+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.045368+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.045380+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.045864+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.045875+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.046357+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.046370+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.046848+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.046858+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.047336+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.047350+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.047823+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.047833+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.048318+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.048325+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.048803+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.048815+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.049290+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.049301+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.049780+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.049792+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.050265+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.050278+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.050754+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.050768+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.051246+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.051262+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.051724+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.051738+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.052212+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.052226+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.052731+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:14.052738+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:15.001519+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:16.138651+00:00", "trade", 10.7, 1125.0]
["2026-09-24T13:44:16.157640+00:00", "trade", 10.71, 1.0]
["2026-09-24T13:44:16.788209+00:00", "trade", 10.6809, 12.0]
["2026-09-24T13:44:17.642523+00:00", "trade", 10.71, 112.0]
["2026-09-24T13:44:19.509546+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:19.510622+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:19.561744+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:19.600676+00:00", "trade", 10.705, 100.0]
["2026-09-24T13:44:20.152089+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:20.578425+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:20.578924+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:22.198973+00:00", "trade", 10.705, 10.0]
["2026-09-24T13:44:22.239299+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:22.240215+00:00", "trade", 10.71, 10.0]
["2026-09-24T13:44:23.074160+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:23.074171+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:23.074628+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:29.009466+00:00", "trade", 10.705, 10.0]
["2026-09-24T13:44:29.544549+00:00", "trade", 10.71, 10.0]
["2026-09-24T13:44:29.544551+00:00", "trade", 10.71, 6.0]
["2026-09-24T13:44:29.544556+00:00", "trade", 10.71, 18.0]
["2026-09-24T13:44:29.544584+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:29.544591+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:29.544599+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:29.544718+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:29.544728+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:44:29.544733+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:29.544754+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:29.544893+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:29.544894+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:29.544959+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.544993+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.545400+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.545410+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.545683+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.545693+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.545910+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.546052+00:00", "trade", 10.72, 1000.0]
["2026-09-24T13:44:29.546055+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.546096+00:00", "trade", 10.72, 6.0]
["2026-09-24T13:44:29.546112+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.546461+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:29.546646+00:00", "trade", 10.72, 40.0]
["2026-09-24T13:44:29.546647+00:00", "trade", 10.72, 68.0]
["2026-09-24T13:44:29.546651+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.546715+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546729+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546748+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546750+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546785+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546794+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.546892+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.547027+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547037+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547045+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547293+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547319+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547385+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547457+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547507+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547521+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547545+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.547614+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.548062+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.548472+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.552633+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.552640+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.552700+00:00", "trade", 10.72, 200.0]
["2026-09-24T13:44:29.553072+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.553107+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.553127+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.553586+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.554174+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.560631+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.560657+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.577545+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.646869+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.647387+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:44:29.647789+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:29.648149+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:44:29.648397+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:44:29.648471+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.648507+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.648559+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.648874+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649093+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649221+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649590+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649672+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649690+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.649963+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650069+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650115+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650134+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650416+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650549+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.650577+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.651064+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.651525+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.651559+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.651983+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.651990+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.652053+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.652235+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:29.652442+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.652453+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.652471+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.652492+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.652946+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.652961+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.653431+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.653443+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.653919+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.653932+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.654407+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.654419+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.654897+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.654908+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.655383+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.655394+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.655875+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.655884+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.656361+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.656374+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.656849+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.656865+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.657340+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.657354+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.657835+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.657842+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.658333+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.658340+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.658821+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.658836+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.659342+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.659801+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.659837+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.660283+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.660319+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.660747+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.660806+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.661214+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.661283+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.661307+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.661767+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.661783+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.662252+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.662307+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.662746+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.662771+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.663222+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.663234+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.663721+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.663729+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.664249+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.664705+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.664742+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.665170+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.665264+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.665634+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.665748+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.666098+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.666233+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.666570+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.666722+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.667034+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.667246+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.667301+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.667740+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.667768+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.668247+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:29.668257+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:30.001131+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:30.830446+00:00", "trade", 10.7089, 1.0]
["2026-09-24T13:44:32.404122+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:32.404606+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:32.406397+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:32.407157+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:44:32.407171+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:32.407322+00:00", "trade", 10.725, 100.0]
["2026-09-24T13:44:32.407669+00:00", "trade", 10.73, 68.0]
["2026-09-24T13:44:32.407670+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:32.408084+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:34.250921+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:34.251852+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.252324+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.252347+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.252604+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.252825+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.253068+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.253311+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.253534+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.253810+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.253998+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254295+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254462+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254486+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254498+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254786+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.254931+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255280+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255391+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255428+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255477+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255784+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.255857+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256271+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256319+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256776+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256790+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256816+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.256861+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257267+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257276+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257735+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257755+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257765+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.257809+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258265+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258279+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258290+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258310+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258754+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.258770+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.259246+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.259259+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.259733+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.259782+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260193+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260219+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260240+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260247+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260694+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260715+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260735+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.260742+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261198+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261218+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261239+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261246+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261697+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261720+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261741+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.261748+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262203+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262238+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262246+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262253+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262719+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262740+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.262746+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263142+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263203+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263276+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263298+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263613+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263749+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263770+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.263791+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264102+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264285+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264563+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264586+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264594+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.264759+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265036+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265224+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265243+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265264+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265497+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265751+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265963+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265983+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.265990+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266239+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266428+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266710+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266742+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266748+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.266895+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267210+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267232+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267251+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267361+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267716+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267761+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267782+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.267829+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268237+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268252+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268268+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268321+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268762+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268802+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268814+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.268829+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.269298+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.269308+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.269773+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.269788+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270236+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270259+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270270+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270287+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270763+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.270777+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271228+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271250+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271271+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271320+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271733+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271755+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271775+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.271787+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272235+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272295+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272306+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272663+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272765+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.272779+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:34.407910+00:00", "trade", 10.725, 2.0]
["2026-09-24T13:44:35.000761+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.499698+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.500165+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.500214+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.500682+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.500718+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:44:35.501142+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:35.501191+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:35.501241+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:35.501250+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:35.501262+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:44:35.501463+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.501477+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.501481+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:35.501491+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:35.501493+00:00", "trade", 10.72, 4.0]
["2026-09-24T13:44:35.501494+00:00", "trade", 10.72, 5.0]
["2026-09-24T13:44:35.501551+00:00", "trade", 10.72, 500.0]
["2026-09-24T13:44:35.501670+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:44:35.501683+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:35.501706+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:44:35.501729+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501732+00:00", "trade", 10.71, 43.0]
["2026-09-24T13:44:35.501778+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501784+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501790+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501805+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501818+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501825+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501836+00:00", "trade", 10.72, 4.0]
["2026-09-24T13:44:35.501903+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:44:35.501936+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501969+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.501976+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.502028+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.502035+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.502078+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.502078+00:00", "trade", 10.71, 80.0]
["2026-09-24T13:44:35.502099+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.502202+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502242+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.502265+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.502287+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.502315+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.502330+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.502397+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.502427+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.502438+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.502495+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.502518+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.502559+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:44:35.502570+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.502760+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502820+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502841+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502848+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502879+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502908+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502916+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502928+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.502977+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.503052+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.503073+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.503322+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.503380+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.503438+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.503467+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.503478+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.503502+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.503985+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504005+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504361+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504489+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504503+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504977+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.504986+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.505464+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.505481+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.505957+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.505973+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.505993+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.506458+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.506467+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.506956+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507006+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507431+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507445+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507879+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507901+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507920+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.507946+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.508443+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.508896+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.508903+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.508935+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.509393+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.509442+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.509879+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.509955+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.510349+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.510430+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.510442+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.510916+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.510927+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.511417+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.511424+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.511896+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.511907+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.511983+00:00", "trade", 10.72, 248.0]
["2026-09-24T13:44:35.512397+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.512410+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.512893+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.525196+00:00", "trade", 10.705, 2.0]
["2026-09-24T13:44:35.525375+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.525406+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.525406+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.525674+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.525674+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.525751+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.525768+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.525923+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.525939+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.525956+00:00", "quote", 10.71, 10.71]
["2026-09-24T13:44:35.526084+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:44:35.526199+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526220+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526238+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526321+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526489+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526542+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526575+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526608+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.526750+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.526762+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.526784+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.526805+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526814+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.526940+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.527218+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.527404+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.527463+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.527556+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.527687+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.527860+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.527930+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.528019+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.528132+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.528169+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.528194+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.528212+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.528223+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.528669+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.528850+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.528983+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529144+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529177+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.529196+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529206+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529224+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529429+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.529647+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.529790+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530123+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530134+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530155+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530163+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530586+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.530604+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.530621+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.530635+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.530642+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.531056+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.531077+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.531085+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.535669+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.536119+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.536141+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.537979+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.563518+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.563879+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.563960+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.563984+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.563990+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.564023+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.568992+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.569454+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.569925+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.570219+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.570361+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.570639+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.570796+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.570806+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.570813+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.570895+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.572967+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.573429+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.573438+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.574187+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.602447+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.603394+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.605481+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.644642+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.644692+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645088+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645095+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645102+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645109+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645149+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645568+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645613+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.645653+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:35.645661+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:35.646069+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:44:35.646087+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:35.646094+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646101+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646112+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646119+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646134+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646142+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646149+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646150+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646228+00:00", "trade", 10.71, 84.0]
["2026-09-24T13:44:35.646245+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.646247+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:44:35.646315+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.646444+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.646458+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.646596+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646670+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646711+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646730+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.646753+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647260+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647273+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647319+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.647405+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.647440+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.647453+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647457+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647467+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.647559+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.648245+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.648628+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.648718+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.649214+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.649416+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.649878+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.649905+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.649916+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.650734+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.656409+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.656694+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.656955+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.657045+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.657770+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.657905+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.657960+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.658158+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.713897+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:35.713904+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.714298+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714589+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714602+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714614+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714754+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714764+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.714777+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.715196+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.715218+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.715911+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.715962+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.716354+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.816598+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:44:35.817064+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.817521+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.818016+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:44:35.881476+00:00", "trade", 10.71, 43.0]
["2026-09-24T13:44:37.063687+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:37.064162+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:38.012896+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:38.013717+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:38.047861+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:38.561735+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:39.668857+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:39.702491+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:41.159955+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:41.160432+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:44:41.176340+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:44:41.176345+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:44:41.176625+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.176787+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.176818+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.176826+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.177076+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.177092+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.177125+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.177163+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177249+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177256+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177268+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177378+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177612+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.177903+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.177956+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.178086+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.178108+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:41.178137+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.178154+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.178164+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.178611+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.210515+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.211202+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.971432+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:41.971909+00:00", "trade", 10.7, 74.0]
["2026-09-24T13:44:42.905149+00:00", "trade", 10.7, 50.0]
["2026-09-24T13:44:43.404974+00:00", "trade", 10.6933, 100.0]
["2026-09-24T13:44:43.407716+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.408156+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.408170+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.408176+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.408610+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.409924+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:43.410380+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.110496+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.194886+00:00", "trade", 10.71, 2500.0]
["2026-09-24T13:44:44.195681+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.197552+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.339010+00:00", "trade", 10.7, 245.0]
["2026-09-24T13:44:44.559451+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.559938+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.827334+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:44.827787+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:45.061482+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:45.061948+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:46.258181+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:46.628010+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:46.977918+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:46.978381+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:44:47.668685+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668686+00:00", "trade", 10.69, 151.0]
["2026-09-24T13:44:47.668704+00:00", "trade", 10.69, 200.0]
["2026-09-24T13:44:47.668705+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668708+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668712+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668719+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668719+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668726+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668733+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668772+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668926+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668929+00:00", "trade", 10.69, 65.0]
["2026-09-24T13:44:47.668950+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668964+00:00", "trade", 10.69, 60.0]
["2026-09-24T13:44:47.668964+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668975+00:00", "trade", 10.69, 40.0]
["2026-09-24T13:44:47.668980+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668980+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.668990+00:00", "trade", 10.69, 120.0]
["2026-09-24T13:44:47.668990+00:00", "trade", 10.69, 20.0]
["2026-09-24T13:44:47.668990+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668994+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.668994+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669004+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669011+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669088+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669105+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.669138+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.669204+00:00", "trade", 10.69, 19.0]
["2026-09-24T13:44:47.669205+00:00", "trade", 10.68, 11.0]
["2026-09-24T13:44:47.669207+00:00", "trade", 10.68, 35.0]
["2026-09-24T13:44:47.669208+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.669236+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669237+00:00", "trade", 10.69, 20.0]
["2026-09-24T13:44:47.669240+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:44:47.669245+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669245+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:44:47.669264+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669269+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669320+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669350+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669361+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669374+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669446+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669452+00:00", "trade", 10.69, 19.0]
["2026-09-24T13:44:47.669481+00:00", "trade", 10.69, 20.0]
["2026-09-24T13:44:47.669529+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669531+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.669572+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669603+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.669612+00:00", "trade", 10.69, 19.0]
["2026-09-24T13:44:47.669615+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669639+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669701+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669705+00:00", "trade", 10.68, 19.0]
["2026-09-24T13:44:47.669707+00:00", "trade", 10.68, 20.0]
["2026-09-24T13:44:47.669708+00:00", "trade", 10.68, 62.0]
["2026-09-24T13:44:47.669709+00:00", "trade", 10.68, 60.0]
["2026-09-24T13:44:47.669714+00:00", "trade", 10.69, 62.0]
["2026-09-24T13:44:47.669732+00:00", "trade", 10.68, 28.0]
["2026-09-24T13:44:47.669746+00:00", "trade", 10.69, 20.0]
["2026-09-24T13:44:47.669759+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669763+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669770+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669785+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669791+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669798+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669805+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669808+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.669809+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.669818+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:44:47.669831+00:00", "trade", 10.69, 60.0]
["2026-09-24T13:44:47.669834+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669835+00:00", "trade", 10.68, 80.0]
["2026-09-24T13:44:47.669835+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.669835+00:00", "trade", 10.68, 20.0]
["2026-09-24T13:44:47.669849+00:00", "trade", 10.68, 36.0]
["2026-09-24T13:44:47.669872+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669876+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669879+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669884+00:00", "trade", 10.69, 50.0]
["2026-09-24T13:44:47.669919+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669926+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:44:47.669941+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.669970+00:00", "trade", 10.69, 28.0]
["2026-09-24T13:44:47.669973+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.669996+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:44:47.670159+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670189+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670196+00:00", "trade", 10.68, 22.0]
["2026-09-24T13:44:47.670214+00:00", "quote", 10.68, 10.68]
["2026-09-24T13:44:47.670308+00:00", "quote", 10.68, 10.68]
["2026-09-24T13:44:47.670369+00:00", "trade", 10.68, 78.0]
["2026-09-24T13:44:47.670411+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.670502+00:00", "quote", 10.68, 10.68]
["2026-09-24T13:44:47.670542+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.670542+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670561+00:00", "trade", 10.69, 22.0]
["2026-09-24T13:44:47.670614+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670643+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670659+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670675+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670676+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:44:47.670692+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670787+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670794+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670847+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670858+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670866+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.670933+00:00", "trade", 10.69, 50.0]
["2026-09-24T13:44:47.671027+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.671102+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.671139+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.671181+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.671340+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.671366+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.672414+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.672683+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.672863+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.672886+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.673125+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.673133+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.674539+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.674706+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.674965+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.675003+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.675644+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.676120+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.681031+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.681487+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.687611+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.696673+00:00", "trade", 10.69, 50.0]
["2026-09-24T13:44:47.697455+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.704275+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.704731+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.706819+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:47.871124+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.082753+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.884811+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.885302+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.885319+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.885787+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.885829+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.886273+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.886293+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.886747+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.886759+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.887220+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:48.887270+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.044947+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.045398+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.146969+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.147430+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.147458+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.205067+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.302898+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:49.578899+00:00", "trade", 10.68, 371.0]
["2026-09-24T13:44:49.649598+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348111+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348120+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348132+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348142+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348161+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348482+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348570+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348597+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.348628+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.351405+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.385991+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.548618+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.588969+00:00", "trade", 10.68, 44.0]
["2026-09-24T13:44:50.590851+00:00", "trade", 10.68, 9.0]
["2026-09-24T13:44:50.591235+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:50.708475+00:00", "trade", 10.675, 150.0]
["2026-09-24T13:44:52.029299+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:52.722639+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:52.723063+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:52.723103+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:52.723139+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:52.723523+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:53.524049+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:54.020332+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:54.020825+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:44:54.020931+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:44:54.020972+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:44:54.021265+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.021432+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021517+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021618+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021708+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021960+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021975+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.021982+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022039+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022150+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022332+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022355+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022390+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022520+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022978+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.022993+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.026435+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.026876+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.026895+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.026904+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.026911+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.026921+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:44:54.098312+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098401+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098425+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098771+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098812+00:00", "trade", 10.67, 42.0]
["2026-09-24T13:44:54.098840+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098845+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098846+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098851+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098870+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098979+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.098981+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:44:54.099080+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099100+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099241+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099332+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099479+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099531+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099568+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099595+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099625+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099697+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099703+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099806+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099975+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.099999+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.100502+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.104016+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.104088+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.104116+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.104141+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.104536+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.105038+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.114433+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.114886+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.175292+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:54.175307+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.400682+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.401267+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.403277+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.403727+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.403848+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:57.476587+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:58.062649+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:58.607155+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:58.607620+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:44:58.608104+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.051352+00:00", "trade", 10.665, 10.0]
["2026-09-24T13:45:00.121471+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562206+00:00", "trade", 10.67, 89.0]
["2026-09-24T13:45:00.562214+00:00", "trade", 10.67, 120.0]
["2026-09-24T13:45:00.562214+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562254+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562267+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562274+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562301+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562313+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:00.562594+00:00", "trade", 10.67, 200.0]
["2026-09-24T13:45:00.562596+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.562597+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.562762+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563114+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563180+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563188+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563225+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563409+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563492+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563594+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563755+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.563964+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.564285+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.566646+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.567763+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568176+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568191+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568207+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568225+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568503+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.568570+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.569155+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.569191+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.569232+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.569246+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.569273+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.569316+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.570200+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570230+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570245+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570277+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570639+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570673+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.570689+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.570708+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.571398+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571427+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571437+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571463+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571542+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571637+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571674+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.571968+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.572158+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.572654+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.572712+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.573118+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.573420+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.573563+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.573570+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.573576+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.574105+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.575521+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:00.576127+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.576156+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:00.871857+00:00", "trade", 10.6839, 46.0]
["2026-09-24T13:45:00.973804+00:00", "trade", 10.7025, 7.0]
["2026-09-24T13:45:01.045892+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:01.118855+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:01.119031+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:01.119032+00:00", "trade", 10.68, 80.0]
["2026-09-24T13:45:01.119033+00:00", "trade", 10.68, 40.0]
["2026-09-24T13:45:01.119051+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119065+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119075+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119080+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119304+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119311+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119539+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119603+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.119607+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120173+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120444+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120462+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120482+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120620+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120805+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120932+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.120988+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.121169+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.121539+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.124624+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.126220+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.146818+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:01.155137+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.584161+00:00", "trade", 10.68, 68.0]
["2026-09-24T13:45:02.584166+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.584215+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.584217+00:00", "trade", 10.68, 80.0]
["2026-09-24T13:45:02.584248+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.584269+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.584276+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.584283+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.584388+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:02.584454+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584468+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584487+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584650+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.584695+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584704+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584745+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584817+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584829+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.584837+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.585106+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.585190+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.585256+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.585372+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.585427+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.585437+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.586718+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.587117+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.590382+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:02.590383+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.590384+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:02.590390+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:02.590402+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.590409+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.590415+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.590429+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.590453+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.590960+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.591087+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.591158+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.592054+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.592194+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.595668+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.630292+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.689142+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.689608+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.690095+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:02.691148+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.090842+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.425667+00:00", "trade", 10.68, 65.0]
["2026-09-24T13:45:04.425669+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:04.425695+00:00", "trade", 10.68, 120.0]
["2026-09-24T13:45:04.425696+00:00", "trade", 10.68, 60.0]
["2026-09-24T13:45:04.425709+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.425716+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.426094+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.426162+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426175+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426196+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426445+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426445+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426452+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426538+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426552+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426560+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426633+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426641+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426932+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.426995+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.427122+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.427191+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.427810+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431176+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431177+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:04.431178+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:04.431197+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431204+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431217+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431224+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431230+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431245+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:04.431573+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.431641+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.431648+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.431669+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.431953+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.431961+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.432027+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.432057+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.432565+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.432855+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.432875+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.436113+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.436332+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.453347+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.472256+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.472707+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.473760+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.477123+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.478667+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.529950+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.531646+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.532115+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.532132+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.532146+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.532164+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:04.532252+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.532720+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.533837+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.535958+00:00", "trade", 10.69, 20.0]
["2026-09-24T13:45:04.535960+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:45:04.535961+00:00", "trade", 10.69, 200.0]
["2026-09-24T13:45:04.535979+00:00", "trade", 10.69, 19.0]
["2026-09-24T13:45:04.535993+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.536000+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.536007+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.536021+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.536028+00:00", "trade", 10.69, 32.0]
["2026-09-24T13:45:04.536028+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:04.536033+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:45:04.536137+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:04.536209+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536216+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536271+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536475+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536495+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536515+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536541+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536647+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536719+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536837+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536878+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536889+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536938+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.536966+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.537007+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.537192+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537365+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.537366+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:04.537371+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:04.537378+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:04.537381+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:04.537420+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537464+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537582+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537625+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537895+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.537942+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.538373+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.538380+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.538391+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.538402+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.538984+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.542291+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544170+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.544185+00:00", "trade", 10.7, 400.0]
["2026-09-24T13:45:04.544185+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544202+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:04.544212+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:04.544218+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544224+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544231+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544246+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544252+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544259+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544274+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544281+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544294+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:04.544309+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.544852+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.544932+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.544996+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.545025+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.545055+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.545129+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.545144+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.545369+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:04.548306+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.548359+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.548365+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.548368+00:00", "trade", 10.71, 5.0]
["2026-09-24T13:45:04.548372+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.548402+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.548459+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.548609+00:00", "trade", 10.715, 400.0]
["2026-09-24T13:45:04.548694+00:00", "trade", 10.71, 300.0]
["2026-09-24T13:45:04.548697+00:00", "trade", 10.71, 140.0]
["2026-09-24T13:45:04.548765+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.548825+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.548832+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.549042+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.549346+00:00", "trade", 10.715, 200.0]
["2026-09-24T13:45:04.549374+00:00", "trade", 10.715, 200.0]
["2026-09-24T13:45:04.550250+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.550275+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.551085+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.554736+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.555240+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.562073+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.562459+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.562780+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.562913+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.567027+00:00", "trade", 10.72, 24.0]
["2026-09-24T13:45:04.572901+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.580846+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.581359+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.581617+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.581642+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.581835+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.581860+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.581944+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.582654+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.583056+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.585470+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.592672+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.593183+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.593296+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.594495+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.594526+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.597726+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.598991+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.628184+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.628275+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.628300+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.629059+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.629186+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.631341+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.631381+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.632590+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.632609+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.632631+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.633078+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.633093+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.633554+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.633999+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.690320+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.690771+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.690806+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.690823+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.690838+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.690905+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.691081+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.691168+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.691559+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.692740+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.730489+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.730578+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.730605+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.731116+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.731279+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.731475+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.735053+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.778883+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.778978+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:04.778989+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.779015+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.779572+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.779808+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.781059+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.781797+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805893+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805906+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805913+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805918+00:00", "trade", 10.72, 700.0]
["2026-09-24T13:45:04.805920+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805928+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.805935+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:04.806014+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.806078+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.806111+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.806390+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.806519+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.807170+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.808739+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.810412+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.810952+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.811410+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.839009+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.839174+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.839456+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.839476+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.839494+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.839508+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.839652+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.839734+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.840963+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.841439+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.841894+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.864492+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.864938+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.864951+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.865859+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.904251+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.904784+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.905205+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.905289+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.916660+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.959933+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.960384+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.960400+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.960416+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.960465+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.960683+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.960764+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.963093+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.965365+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.965450+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.965779+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.965804+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.966518+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.966525+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.966609+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.966673+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.966680+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.967408+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.967773+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.968335+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.968362+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.968473+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.969219+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.969226+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.969587+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:04.969642+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.969667+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.970216+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.972464+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:04.972915+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.003795+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.004239+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.004268+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.004286+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.004331+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.004548+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.004632+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.005139+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.006004+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.044970+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.045420+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.045461+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.045468+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.045483+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.045504+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.045585+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.048229+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.108591+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.109040+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.109055+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.109098+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.109123+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.109204+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.109600+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.110814+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.116583+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.120167+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.168233+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.168593+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.168621+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.172113+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.210486+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.210927+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.210968+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.210983+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.211234+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211316+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211432+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211724+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211903+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211910+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211917+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211928+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.211933+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.211935+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.211941+00:00", "trade", 10.73, 6.0]
["2026-09-24T13:45:05.211999+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212044+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212163+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212189+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212255+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212282+00:00", "quote", 10.73, 10.73]
["2026-09-24T13:45:05.212365+00:00", "quote", 10.73, 10.73]
["2026-09-24T13:45:05.212399+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212483+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212498+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212590+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.212681+00:00", "trade", 10.73, 16.0]
["2026-09-24T13:45:05.212853+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213035+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213313+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213370+00:00", "trade", 10.73, 66.0]
["2026-09-24T13:45:05.213371+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213403+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213410+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213423+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213452+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213617+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213652+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.213690+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213716+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.213734+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.213749+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.213772+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.213809+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.213825+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.213830+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.213834+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.213840+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.213842+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214076+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214079+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214159+00:00", "trade", 10.73, 10.0]
["2026-09-24T13:45:05.214173+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214183+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214282+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214847+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214883+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214892+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214947+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.214976+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.215320+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.215331+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.215340+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.215373+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.215683+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.216563+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.216888+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.217187+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.217355+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.217519+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.217577+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.217644+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.219720+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.232618+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.232737+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.233055+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.233064+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.233100+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.235452+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.278747+00:00", "trade", 10.7214, 100.0]
["2026-09-24T13:45:05.279175+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.279464+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:45:05.279611+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.279662+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.279674+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:05.279927+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.281378+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.317359+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.317526+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.317631+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.317992+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.317998+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.318064+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.318073+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318167+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318229+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318255+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318256+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318262+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318270+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318532+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318546+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318553+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318555+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318564+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318577+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318588+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.318629+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318644+00:00", "quote", 10.73, 10.73]
["2026-09-24T13:45:05.318673+00:00", "quote", 10.73, 10.73]
["2026-09-24T13:45:05.318737+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.318801+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318812+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318867+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.318956+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318968+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.318975+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.319130+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.319326+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.319603+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.320822+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.321297+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.322402+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.322527+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.322680+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.322832+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.322859+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.322877+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.324592+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.325067+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.371176+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.371200+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.371504+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.385655+00:00", "trade", 10.73, 66.0]
["2026-09-24T13:45:05.385674+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.385689+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.385703+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.385991+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.386036+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.386054+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.386139+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.386150+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.386407+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.386497+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.386811+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.386823+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.386837+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387131+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387305+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387339+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387798+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387816+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.387920+00:00", "trade", 10.73, 53.0]
["2026-09-24T13:45:05.387921+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.387927+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.387939+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387953+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387960+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387970+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.387971+00:00", "trade", 10.73, 53.0]
["2026-09-24T13:45:05.387972+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:05.387974+00:00", "trade", 10.73, 3.0]
["2026-09-24T13:45:05.387975+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387977+00:00", "trade", 10.73, 50.0]
["2026-09-24T13:45:05.387982+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387989+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.387996+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:05.388003+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388009+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388022+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388029+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388043+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388084+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:05.388105+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388128+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388139+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388267+00:00", "trade", 10.73, 12.0]
["2026-09-24T13:45:05.388282+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388298+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388325+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388386+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388404+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388495+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388521+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388549+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388567+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388652+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388706+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388832+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388860+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.388893+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.389028+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.389526+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.389985+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.390936+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.391400+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.437784+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.438607+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.439311+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.439689+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.464432+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.485818+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.514107+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.519377+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.523728+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.524323+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.524791+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:05.580422+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:06.041613+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:06.042088+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:06.042693+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:06.147741+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:07.047573+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:07.048210+00:00", "trade", 10.73, 66.0]
["2026-09-24T13:45:07.048212+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:45:07.048218+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.048230+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.048244+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.048928+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.049002+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.050346+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.051199+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.053226+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.055315+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.055338+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.063918+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.148769+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.149195+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.149210+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.149226+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.149293+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.149680+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.149810+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.149817+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.150075+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.150961+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.151428+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.160467+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.176438+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.176769+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.176876+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.176890+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.176897+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.176922+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.176958+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.177438+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.177449+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.177702+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.177898+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.177908+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.178358+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.178804+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.211109+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.211445+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.211547+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.211558+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.211574+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.211598+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.211634+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212092+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212141+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212391+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212402+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212539+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.212584+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.215147+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.215595+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.243733+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.244182+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.244196+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.244213+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.244256+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244294+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244710+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244762+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244788+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244801+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.244808+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.245047+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.245078+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.246694+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.252122+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.313867+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314196+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314310+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314322+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314342+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314349+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314364+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314371+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.314623+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.314842+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315080+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315102+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315112+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315317+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315324+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315403+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.315413+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.316496+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.434365+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.434813+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.434832+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.434845+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.434895+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.434934+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.435418+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.435437+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.435642+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.435657+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.435897+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.436349+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.436653+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.437098+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.477240+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.477693+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.477710+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.477725+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.477775+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.478159+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.478230+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.478277+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.478288+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.478574+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.481666+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.491953+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.529579+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.530035+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.530050+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.530069+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.530315+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.530339+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.532170+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.532624+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.532657+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.543728+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.595407+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.595858+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.595874+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.595890+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.595937+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.595993+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.596463+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.596516+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.596920+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.596961+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.597390+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.597422+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.597836+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.598288+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.598353+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.661027+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.661472+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.661487+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.661504+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.661520+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.661564+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.662344+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.667466+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.705456+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.705901+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.705924+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.705940+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.705970+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.706200+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.706984+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.710683+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.725136+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.746252+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746583+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746693+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746722+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746730+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746737+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746748+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.746999+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.747501+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.747743+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.747781+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.748829+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.750472+00:00", "trade", 10.6692, 100.0]
["2026-09-24T13:45:07.755543+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756015+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756029+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756036+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756044+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756057+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.756298+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.756805+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.757060+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.757086+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.760433+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.875586+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.876033+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.876059+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.876075+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.876107+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.876336+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.876824+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.877084+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.877120+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.878466+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.994494+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.994965+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.995415+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.995443+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.995469+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.995505+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:07.995714+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.996241+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.996464+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.996499+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:07.997356+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.033127+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.033573+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.033590+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.033636+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.034041+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.034147+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.034166+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.034416+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.035475+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.085046+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.085494+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.085521+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.085538+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.085571+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.085796+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.086275+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.086543+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.086580+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.087560+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.140629+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.141082+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.141108+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.141126+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.141157+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.141378+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.141881+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.142119+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.142157+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.146125+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.237912+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238241+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238373+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238380+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238387+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238394+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238460+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.238658+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.239311+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.239535+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.239577+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.240520+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.377483+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.377938+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.377954+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.378007+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.378506+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.378519+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.378796+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.380187+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.411958+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.412423+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.412439+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.412462+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.412493+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.412706+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.413500+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.415135+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.477682+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.478124+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.478157+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.478173+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.478209+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.478436+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.483122+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.483604+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.553666+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.554122+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554568+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554597+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554612+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554651+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554859+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.554882+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.555669+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.557327+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.587799+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.588253+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.588268+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.588285+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.588321+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.588549+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.589330+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.590881+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.632660+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.633112+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.633134+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.633150+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.633191+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.633410+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.634179+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.634917+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.662117+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.697500+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.697949+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.697974+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.697992+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.698025+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.698254+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.699037+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.707238+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.746778+00:00", "trade", 10.735, 500.0]
["2026-09-24T13:45:08.747211+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.747560+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.747660+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.747687+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.747716+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.747960+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.755912+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.762156+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.793642+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.793953+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.794089+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.794111+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.794148+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.794391+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.800436+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.882168+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.882616+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.882931+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.883061+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.883094+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.883129+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.883363+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.886348+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.886840+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.919528+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.919833+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.919974+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.919999+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.920035+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.920281+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.922895+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.924341+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.955347+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.955658+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.955795+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.955820+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.955861+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:08.956096+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.958867+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:08.959344+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.038846+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.039301+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.039428+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.039871+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.040361+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.040591+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.040837+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.041091+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.041311+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.041555+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.041802+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.042011+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.042275+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.042488+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.042749+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.042970+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.043225+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.043438+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.043699+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.043887+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.043912+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.044194+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.171502+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.171794+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.171948+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.171977+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.172022+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.172033+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.172080+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.194035+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.205590+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.206042+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.206059+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.206089+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.206344+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.208182+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.237487+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.237940+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.237956+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.237999+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.247956+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.293522+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.293970+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.293985+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.294040+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.298372+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.387594+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.388049+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.388066+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.388099+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.388344+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.396180+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.461840+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.462276+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.462769+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.462973+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.463089+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.502478+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.502857+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.503322+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.503355+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.503610+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.580374+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.580838+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.580874+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.581130+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.628496+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.628963+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.629266+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.677155+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.677627+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.677665+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.677906+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.718922+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.719389+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.719694+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.727440+00:00", "trade", 10.73, 848.0]
["2026-09-24T13:45:09.727849+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.728308+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.728603+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.779575+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.780038+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.780076+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.780326+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.882609+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.883054+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.883502+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.883526+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.883825+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.885984+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.978845+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.979290+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.979313+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:09.979620+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:09.981253+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.032084+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.032540+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.032558+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.032611+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.034560+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.065830+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.066280+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.066300+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.066614+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.068459+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.114042+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.114484+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.114509+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.114811+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.120468+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.165449+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.165888+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.165914+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.166220+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.167937+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.197444+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.197889+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.197912+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.198214+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.200070+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.369516+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.369964+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.369991+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.370307+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.375824+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.441507+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.441954+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.441979+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.442015+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.442255+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.448621+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.474309+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.474755+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.474778+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.475085+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.479594+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.546665+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.547108+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.547134+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.547437+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.549942+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.580288+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.580737+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.580781+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.581036+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.588222+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.623257+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.623708+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.623724+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.624046+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.625924+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.639230+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.659076+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.659525+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.659544+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:10.659825+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:10.662703+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.082241+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.082687+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.082714+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.082734+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.082799+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.087082+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.118504+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.118954+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.118973+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.119275+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.122183+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.122856+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.122941+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.123306+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.123321+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.123619+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.125589+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.203265+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.203708+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.204154+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.204207+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.204472+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.206011+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.211437+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.214407+00:00", "trade", 10.7314, 100.0]
["2026-09-24T13:45:11.214824+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.215183+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.215261+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.215296+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.215340+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.215583+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.217224+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.256945+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.257393+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.257408+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.257450+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.259928+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.305686+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.306132+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.306153+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.306205+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.306436+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.308784+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.387030+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.387480+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.387497+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.387566+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.392440+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.439107+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.439549+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.439573+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.439622+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.439857+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.443000+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.685201+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.685652+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.685669+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.685726+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.690685+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.740458+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.740903+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.740929+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.740979+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.741220+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.744994+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.824174+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.824500+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.824565+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.825069+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.825253+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.825307+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.869454+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.869833+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.870316+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.870323+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.870346+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.870583+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.876751+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.924161+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.924601+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.924626+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.924676+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.924916+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.926854+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.976693+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.977138+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.977161+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:11.977541+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:11.979895+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.045719+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.046162+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.046177+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.046238+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.048074+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.091961+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.092418+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.092513+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.095279+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.095887+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.096028+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.096698+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.096804+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.097007+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.097237+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.097313+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.172400+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.172711+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.172851+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.172875+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.172926+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.173184+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.174958+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.176537+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.213541+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.213853+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.213984+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.214003+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.214054+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.214191+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.217547+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.258587+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.259034+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.259059+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.259091+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.269262+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:12.374525+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.374974+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.375024+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:12.377063+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:13.839527+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:14.438499+00:00", "trade", 10.73, 3.0]
["2026-09-24T13:45:14.438500+00:00", "trade", 10.73, 12.0]
["2026-09-24T13:45:14.438546+00:00", "trade", 10.73, 9.0]
["2026-09-24T13:45:14.438570+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:14.438595+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:45:14.438921+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:14.438996+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439003+00:00", "trade", 10.72, 160.0]
["2026-09-24T13:45:14.439032+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:45:14.439032+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439043+00:00", "trade", 10.72, 1.0]
["2026-09-24T13:45:14.439060+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439067+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439073+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439087+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439094+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439114+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439276+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439291+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439298+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439368+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439398+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:45:14.439415+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439570+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.439581+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.439603+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439605+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:45:14.439630+00:00", "quote", 10.72, 10.72]
["2026-09-24T13:45:14.439634+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:45:14.439644+00:00", "quote", 10.72, 10.72]
["2026-09-24T13:45:14.439656+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.439672+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.439942+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.439952+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440031+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440215+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440259+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440285+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440396+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440718+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440760+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440845+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.440856+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.441073+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441391+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441494+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441520+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441550+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441569+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.441624+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.441910+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441959+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.441966+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442026+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442038+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442058+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442102+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:45:14.442128+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.442360+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442464+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442563+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.442695+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.442992+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.443003+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.443020+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.443113+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.443122+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.443412+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.443576+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.444555+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.445024+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.445103+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.445216+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.445586+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.445621+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.445651+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.446041+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.446051+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.446064+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.446088+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.450014+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.452432+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.452889+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.454985+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.477566+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.477591+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.477974+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.478418+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.478438+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.478453+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.478941+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.479090+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.479737+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.481525+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.481703+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.481932+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482194+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482361+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482641+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482697+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482708+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.482740+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.483191+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.483400+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.483473+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.483626+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.485546+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:14.485568+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.491728+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.539480+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.539911+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.539918+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.539953+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.539968+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:45:14.643015+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.643471+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.643485+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.643503+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.643667+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:14.643975+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:16.143733+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:16.144257+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:16.149006+00:00", "trade", 10.71, 84.0]
["2026-09-24T13:45:16.154157+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:16.438368+00:00", "trade", 10.72, 1.0]
["2026-09-24T13:45:16.975141+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:16.975142+00:00", "trade", 10.7, 10.0]
["2026-09-24T13:45:16.975160+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975168+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975183+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975190+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975196+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975210+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975223+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975485+00:00", "trade", 10.7, 60.0]
["2026-09-24T13:45:16.975485+00:00", "trade", 10.7, 40.0]
["2026-09-24T13:45:16.975564+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975591+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:16.975697+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:16.975698+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.975717+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.975765+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.975773+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.975827+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.975920+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.975947+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.975999+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976042+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976074+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976232+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976517+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976659+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.976662+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.976669+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.976762+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.976864+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.976925+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.976983+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.977129+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.977217+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977287+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977323+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977393+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.977700+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.977717+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977768+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977816+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977822+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977862+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.977886+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.977967+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978208+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.978259+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.978279+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.978403+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978448+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978543+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978590+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978652+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978844+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.978884+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978912+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.978941+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.979285+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.979306+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.979388+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.979426+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.979737+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.979830+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:16.979904+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.979959+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.979984+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980361+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.980392+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.980487+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980543+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980549+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980675+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980739+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980750+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980757+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.980820+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.980987+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.981263+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.981280+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.981450+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.981604+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.981805+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.981848+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.981930+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.982236+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.982283+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:16.982741+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:16.982765+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.982825+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.982851+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.983144+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.983199+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.983353+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.983505+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:16.983535+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.983546+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.987606+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:16.988054+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.024963+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.025426+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.025434+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.025440+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.025451+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.025870+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.028460+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.028914+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.028925+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.028936+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.028943+00:00", "trade", 10.7, 63.0]
["2026-09-24T13:45:17.028943+00:00", "trade", 10.7, 12.0]
["2026-09-24T13:45:17.028954+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.028987+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.029001+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.029102+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.029105+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:17.029209+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.029340+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.029403+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.029427+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.029614+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.029647+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.029712+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.029769+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.029819+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.029845+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.030274+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.030412+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.032315+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.033618+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034063+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034119+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034127+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034134+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034141+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034192+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034272+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034687+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.034958+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035037+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035414+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035522+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035533+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035596+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.035791+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036000+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036031+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036292+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036371+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036530+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.036556+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.037033+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.037087+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.039568+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.040029+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.040429+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.040875+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.040896+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.040910+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.041324+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.047166+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:17.076490+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.076507+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.076975+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.077151+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.077239+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.077264+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.077449+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.077778+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.078143+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.080150+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:17.294596+00:00", "trade", 10.7, 74.0]
["2026-09-24T13:45:17.294625+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:17.294628+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.294720+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.294722+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.295109+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.295209+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.295281+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.295500+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.302482+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.303001+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.303083+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.303249+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.303606+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.303678+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.305392+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.353941+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.354378+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.354393+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.354409+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.354436+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.355288+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.356092+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.357046+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.357078+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.360146+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.360620+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.360637+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.362981+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.369720+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.369925+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.370061+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.370107+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.370444+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.370911+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.370969+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.371392+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.371434+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.371877+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.371896+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.372367+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.372388+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.372390+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.372416+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.372524+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.372592+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.372783+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.372832+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.372869+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.372895+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:17.372927+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.372963+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.372992+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373044+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373067+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373234+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373311+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373362+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373373+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373387+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373438+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373447+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373696+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373836+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373862+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:17.373882+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373893+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.373903+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374151+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374325+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374337+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374348+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374354+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.374604+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.375197+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.375397+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.375675+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:17.375728+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:17.376197+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.290393+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.290401+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.290489+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.371351+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.371662+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:18.371662+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.371700+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.371710+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.371810+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.371827+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.372129+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.372172+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.373116+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.374101+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.407564+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.407638+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:18.407718+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.407781+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.407789+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.407949+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.408088+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408105+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408117+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408176+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408184+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408191+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.408502+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.409169+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.409921+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.409936+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.410818+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.411180+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.411197+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:18.411288+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.411291+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:18.411339+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.411755+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.412090+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.412105+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.412551+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.413008+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.421760+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422001+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422127+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422505+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422639+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422960+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.422973+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.423067+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.423570+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.423966+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.424017+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.424423+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.424466+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.424882+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.424884+00:00", "trade", 10.7, 21.0]
["2026-09-24T13:45:18.424885+00:00", "trade", 10.7, 10.0]
["2026-09-24T13:45:18.424907+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.424914+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425041+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425044+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:18.425211+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425265+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.425384+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425491+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425505+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425579+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.425720+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.425753+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.425793+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426032+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426127+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426149+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:18.426168+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426178+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426246+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.426499+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.431940+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.431968+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.432092+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.761756+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:18.762223+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:21.463201+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:21.463435+00:00", "trade", 10.7, 50.0]
["2026-09-24T13:45:21.473147+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:25.020934+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:45:25.021215+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:25.021661+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:25.024559+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:25.025986+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.027571+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.027596+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.027603+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.028267+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.028277+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272360+00:00", "trade", 10.71, 10.0]
["2026-09-24T13:45:25.272394+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272407+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272414+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272641+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272649+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:25.272748+00:00", "trade", 10.71, 200.0]
["2026-09-24T13:45:25.272748+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:45:25.272806+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.272868+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.272899+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273088+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273095+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273102+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273175+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273317+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273388+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273519+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273537+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273565+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273680+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273869+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273876+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273887+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273958+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273985+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.273997+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.274167+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.275087+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.275534+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.279425+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.280098+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.288616+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.289002+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.289502+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.289953+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.289967+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.293957+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:45:25.305177+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305493+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305608+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305623+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305633+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305640+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.305928+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.306090+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.306796+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.315821+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.340205+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.341313+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.350153+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:25.474446+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:27.013438+00:00", "trade", 10.6913, 4.0]
["2026-09-24T13:45:27.448873+00:00", "trade", 10.7, 4.0]
["2026-09-24T13:45:27.449153+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449365+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449628+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449636+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449643+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449650+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449657+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449686+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449770+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.449820+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.450084+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.450365+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:45:27.450445+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.450921+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.450939+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.451194+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.451418+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.451659+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.451901+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.452638+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.452736+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.453043+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.453448+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.453494+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.453682+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.453692+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.455917+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456236+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456391+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456398+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456405+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456541+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.456842+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.558861+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.559332+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:27.559357+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:27.559807+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.967282+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.967734+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.967781+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.967940+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:29.968246+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:45:29.968308+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.968782+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.968805+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969233+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969249+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969286+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969299+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969772+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.969785+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970258+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970269+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970712+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970720+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970743+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.970761+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.971243+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.971258+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.971735+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.971751+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972147+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972192+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972205+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972232+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972245+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972735+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.972742+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.973224+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.973233+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.973677+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.973707+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.973723+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.974153+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:45:29.978313+00:00", "trade", 10.71, 112.0]
["2026-09-24T13:45:30.671017+00:00", "trade", 10.6923, 2.0]
["2026-09-24T13:45:31.245482+00:00", "trade", 10.7041, 500.0]
["2026-09-24T13:45:31.404926+00:00", "trade", 10.7, 74.0]
["2026-09-24T13:45:31.404957+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:31.404960+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405023+00:00", "trade", 10.7, 100.0]
["2026-09-24T13:45:31.405241+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405416+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405488+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405523+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405579+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405580+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.405742+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.407210+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.410752+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.415828+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.454672+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.454764+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.454789+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.455338+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.455895+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.569231+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.569322+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.569348+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.570040+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.570441+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.672584+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.672676+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.672701+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.673394+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.673792+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.730333+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.730422+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.730449+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.731172+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.731568+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.765068+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.765157+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.765182+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.765878+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.766283+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.816772+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.816861+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.816886+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.817629+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.818028+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.917316+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.917406+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.917430+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.918156+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.918550+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.964039+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:45:31.964129+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.964154+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.964857+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.965259+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.966615+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.967831+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:45:31.968571+00:00", "trade", 10.69, 30.0]
["2026-09-24T13:45:31.968571+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:45:31.968588+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968603+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968610+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968617+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968623+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968637+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968650+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:45:31.968928+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969145+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969289+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969294+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969358+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969517+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969558+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969819+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969831+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.969973+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.970242+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.972988+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.973301+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.973429+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.973440+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.973768+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.974246+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.974317+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.974408+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.974725+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.974816+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.975210+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.975279+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.976072+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.976999+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.977183+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977190+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977213+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.977320+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977331+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977468+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977477+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.977678+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.977771+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.978166+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.978185+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.978196+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.978217+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.978452+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.978474+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.978565+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.978938+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.978952+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.978981+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979021+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.979057+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979278+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979423+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979634+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979684+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.979738+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.979766+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.979877+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980059+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980400+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980564+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980692+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980696+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980762+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980824+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.980881+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.980907+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.980927+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.980973+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.981290+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.981297+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.981581+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.981592+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.981679+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.982150+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.982221+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.982248+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.982724+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.982732+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.982758+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.982766+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.983173+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.983665+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.983694+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.983717+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.984512+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.984954+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:45:31.984975+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:31.985419+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.985451+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.985461+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.985911+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.985927+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.985935+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.985968+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.986205+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.986356+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.986366+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.986394+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:31.990825+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:31.991281+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.019322+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.019768+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.019775+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.019812+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.019819+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.019830+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.020374+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.022620+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:45:32.023079+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.023558+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.023584+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.023827+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.024057+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.024297+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.024540+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.024763+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.025025+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.025225+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.025509+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.025686+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.026005+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.026152+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.026488+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.026613+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.026978+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.027079+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.027464+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.027542+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.027952+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.028011+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.028437+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.028478+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.028925+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.028942+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.029412+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.029426+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.029902+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.029913+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.030408+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.030872+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.030911+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.031332+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.031406+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.031804+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.031892+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.032273+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.032381+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.032746+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.032866+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.033209+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.033346+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.033680+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.033828+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.034142+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.034314+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.034611+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.034798+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.035093+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.035279+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.035559+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.035763+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.036022+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.036247+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.036485+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.036740+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.036959+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.037209+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.037224+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.037701+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.037712+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.038188+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.038202+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.038682+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.038698+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.039169+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.039183+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.039665+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.039683+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.040147+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.040159+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.040640+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.040686+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.041125+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.041147+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.041649+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.042101+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.042137+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.042568+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.042634+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:32.043035+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:33.001656+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:45:33.002131+00:00", "trade", 10.68, 72.0]
["2026-09-24T13:45:33.002142+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:33.002146+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:45:33.002166+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.002635+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.002649+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.002788+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.002841+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.003306+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:33.006779+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:34.980578+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:35.215483+00:00", "trade", 10.67, 200.0]
["2026-09-24T13:45:35.215483+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:45:35.215485+00:00", "trade", 10.67, 73.0]
["2026-09-24T13:45:35.215487+00:00", "trade", 10.67, 47.0]
["2026-09-24T13:45:35.215509+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215516+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215530+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215537+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215551+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215557+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215564+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215728+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215735+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215742+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215763+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:45:35.215766+00:00", "trade", 10.67, 20.0]
["2026-09-24T13:45:35.215899+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:35.215968+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:45:35.216082+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:35.216135+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:35.216159+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:35.216341+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:45:35.216366+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216378+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216405+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216445+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216456+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216495+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216521+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216527+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216562+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216578+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216587+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216664+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:45:35.216697+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.216772+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.216779+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.217153+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.217225+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.217242+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.217256+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.217275+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.218770+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.218985+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.219215+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.219496+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.219959+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.220469+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.220542+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.220563+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.220904+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.220989+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.221331+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.221783+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.229461+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.241864+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.785250+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.785886+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.786409+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.786416+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.786539+00:00", "trade", 10.66, 70.0]
["2026-09-24T13:45:35.786557+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:45:35.786558+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.786892+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.786900+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.786925+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.786980+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.787022+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.787109+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.787167+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.787359+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.787507+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.788026+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.788450+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.788962+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.795179+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.797034+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.797494+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.797525+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.797539+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.797822+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.798742+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.799252+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.799281+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.799306+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.800130+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.807173+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.808710+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.829126+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.829571+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.829585+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.829602+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.829615+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.832089+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.832575+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.832593+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.832601+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.832886+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.911345+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.911802+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.911821+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.911837+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.911877+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.916768+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.917250+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.917268+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.917275+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.917550+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.973386+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.973843+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.973861+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.973879+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.973925+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:35.976816+00:00", "trade", 10.65, 140.0]
["2026-09-24T13:45:35.976828+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.976842+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:35.976848+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.976855+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.976861+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.976868+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:35.976944+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:35.977133+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:35.977236+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:35.977260+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:35.977308+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977315+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977369+00:00", "trade", 10.65, 50.0]
["2026-09-24T13:45:35.977390+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:35.977490+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977497+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977615+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977616+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.977847+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.978015+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.978112+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.978130+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.978213+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.980391+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.980840+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.981468+00:00", "trade", 10.65, 94.0]
["2026-09-24T13:45:35.981786+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:35.982228+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.008273+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.008330+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:36.008359+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.008382+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.009040+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.009071+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.009081+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.009482+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.017485+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.072790+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:36.072880+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.072905+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.073287+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.073577+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.073595+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.073986+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.074013+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.074064+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077342+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077623+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077810+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077824+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077830+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077838+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077841+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:36.077896+00:00", "trade", 10.65, 40.0]
["2026-09-24T13:45:36.077899+00:00", "trade", 10.65, 60.0]
["2026-09-24T13:45:36.077899+00:00", "trade", 10.65, 3.0]
["2026-09-24T13:45:36.077899+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:45:36.077999+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:36.078063+00:00", "trade", 10.65, 12.0]
["2026-09-24T13:45:36.078081+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:45:36.078082+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.078325+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.078336+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.078590+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.078724+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.078751+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.079234+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:36.082053+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082334+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082393+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082455+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082474+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082481+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082490+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082506+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082519+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082590+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.082597+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.082615+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082627+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082903+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.082962+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:45:36.082968+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.083039+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:45:36.083046+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:45:36.083723+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.090201+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.090669+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.111327+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:45:36.111406+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.111887+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.111907+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112278+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112396+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112406+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112746+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112753+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112908+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.112918+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113243+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113249+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113393+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113403+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113685+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113707+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113713+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113878+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.113888+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114150+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114156+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114363+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114372+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114613+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114620+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114847+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.114858+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115079+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115086+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115350+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115358+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115543+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115550+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.115855+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.116028+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.116343+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.116489+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.116825+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.116970+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.117313+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.117433+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.117793+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.117892+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.118277+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.118353+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.118758+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.118813+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.119243+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.119277+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.119727+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.119736+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.120224+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.120237+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.121852+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.122318+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.127832+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:36.770760+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:37.824526+00:00", "trade", 10.66, 700.0]
["2026-09-24T13:45:37.857894+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:38.305963+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:38.306415+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:38.892597+00:00", "trade", 10.655, 500.0]
["2026-09-24T13:45:39.556150+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.557128+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.557583+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.560054+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.582828+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.583405+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:39.688141+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.111504+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.167826+00:00", "trade", 10.65, 2.0]
["2026-09-24T13:45:40.212673+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.350660+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.986499+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.986977+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.987068+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:40.987520+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.743533+00:00", "trade", 10.65, 11.0]
["2026-09-24T13:45:41.743538+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.744011+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.744039+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.744475+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.744491+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.750218+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:41.753935+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.753996+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.754002+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.754079+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.754300+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.754413+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.754466+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:45:41.754889+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.754908+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.755241+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.758746+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.759195+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.759206+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:45:41.762510+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:45:41.762597+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.762620+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.762940+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.762953+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.763016+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.763042+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:41.763111+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:41.763123+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:41.763178+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:41.763534+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.763622+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.763641+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.763973+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764021+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764057+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764069+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764085+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:41.764312+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:41.764431+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:41.764445+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:41.764452+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:41.764480+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764531+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.764952+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:41.973284+00:00", "trade", 10.64, 2.0]
["2026-09-24T13:45:42.007399+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.007444+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.007852+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.008330+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.008344+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.008741+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.008804+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.008816+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.009114+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009325+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009424+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009544+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009577+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009584+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009591+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009602+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.009796+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.009851+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.009879+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.010245+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.010270+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.010721+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.011517+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.035321+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.041026+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041461+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041477+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041485+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041529+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041542+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.041585+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042229+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042254+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042279+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042370+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042702+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.042714+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.043175+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.043186+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.043623+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.043643+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.043656+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.044104+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.076010+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.076308+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.076449+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.076455+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.076475+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.076500+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.076507+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.076951+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.076987+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077250+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077264+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077335+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077418+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077434+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.077810+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.078204+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.116907+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.117207+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.117333+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.117340+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.117359+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.117395+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.117403+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.117476+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.117864+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.117904+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.117958+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.118151+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.118343+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.118684+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.118694+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.119099+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.119132+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.120133+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.278775+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.279244+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.279319+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:42.279385+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.279411+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.279418+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.279929+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280126+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280149+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280447+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280515+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280544+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.280888+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.280910+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.280957+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.280967+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.281011+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.281357+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.281511+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.281680+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:45:42.281713+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.283736+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.283770+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.284188+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.284223+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.374408+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.374461+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:42.374527+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.374549+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.374575+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.375086+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.375294+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.375695+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.375772+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.375961+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.376464+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.376715+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.377116+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.377477+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.377567+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.377610+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.377908+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.378404+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.378413+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.378775+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.379071+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.406176+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.406575+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.407067+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.407092+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.407221+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.407540+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.407546+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.407557+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.407580+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.407608+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.407664+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408001+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408064+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408075+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408117+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408295+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.408744+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.413752+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.414212+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.483399+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.483460+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:45:42.483522+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.483547+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.483554+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.484201+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.484274+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.484599+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.484734+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.484744+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.485107+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.489145+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.533556+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.533933+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.533980+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.534044+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.534507+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.534764+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.534821+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.534927+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.535426+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.535522+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.536216+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.536239+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.536461+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.536588+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.541238+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.541691+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.584908+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.585305+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.585337+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.585452+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.585492+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.585570+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.585595+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586139+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586195+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586296+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586333+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586343+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586412+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.586600+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.587105+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.587351+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.587501+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.587954+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.637402+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.637810+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.637843+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.638240+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.638325+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.638445+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:45:42.638534+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.638559+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.639099+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.639125+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.639246+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.639969+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.640224+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.640340+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.640695+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.640794+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.640848+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.641604+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.641640+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.641976+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.642387+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.642843+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.680600+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.680975+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.681426+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.681724+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.722772+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.723218+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.723524+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.765838+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.766290+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.766325+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.766601+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.803138+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.803593+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.803890+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.837308+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.837761+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.838064+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.876764+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.877219+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.877519+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.910960+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.911409+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.911710+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.915293+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.915792+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.916040+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.916161+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.916665+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.916789+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.917041+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.917542+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.917911+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.918411+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.918548+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.918783+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.919279+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.919286+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.919648+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.991750+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:42.992133+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.992584+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.992616+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:42.992884+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.000940+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.063371+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.063814+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.063822+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.063856+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.068049+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.072101+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:45:43.100693+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.101134+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.101148+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.101443+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.104221+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.145300+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.145743+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.145759+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.146049+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.151943+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.207989+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.208430+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.208447+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.208743+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.219050+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.247482+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.247936+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.247944+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.248242+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.252607+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.304936+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.305372+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.305391+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.305413+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.305470+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.305688+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.306175+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.319673+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.376788+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.377238+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.377246+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.377544+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.380271+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.416359+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.416803+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.416819+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.416846+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.417110+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.420325+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.461002+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.461438+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.461458+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.461751+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.464491+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.503462+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.503900+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.503920+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.504224+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.510418+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.557119+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.557208+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.563688+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.590299+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.590735+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.590756+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.590778+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.590835+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.591054+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.591535+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.595133+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.636285+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.636719+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.636744+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.636756+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.636814+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.637042+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.637514+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.655260+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.677843+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.678273+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.678301+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.678598+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.682458+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.752013+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.752450+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.752475+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.752487+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.752543+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.752766+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.753247+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.755923+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.815480+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.815913+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.815940+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.816236+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.816380+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.816715+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.816833+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.817172+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.823029+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.959712+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.960146+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.960176+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.960187+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:43.960242+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.960243+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.960721+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:43.963482+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.020299+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.020741+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.020757+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.021054+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.021209+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.021534+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.022560+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.068939+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.069377+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.069395+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.069695+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.069839+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.070172+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.076360+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.130313+00:00", "trade", 10.646, 43.0]
["2026-09-24T13:45:44.130738+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.130827+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.131211+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.131521+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.140694+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.200177+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.200267+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.200677+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.200970+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.209185+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.246092+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.246181+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.246569+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.249828+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.301711+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.302151+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.302240+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.302625+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.311801+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.338029+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.338118+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.369497+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.369881+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.369971+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.426897+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.427279+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.427366+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.502390+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.502430+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.502812+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.502901+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.503285+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.581189+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.581574+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.581663+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.582960+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:45:44.583332+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.583626+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.583796+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.583813+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.590134+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.590605+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.590624+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.591119+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.591537+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.591547+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.601779+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.611034+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.902453+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.902544+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.903776+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.925433+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:45:44.925918+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926035+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926447+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926448+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926454+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926465+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.926541+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.926737+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.926858+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.926867+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.926884+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.926893+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.926976+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.926979+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.927000+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:45:44.927186+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.927366+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.927529+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.927681+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.927822+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.927943+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.928066+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.928077+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.928104+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.935177+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.935257+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.935300+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.935665+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.935744+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.935767+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.935800+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.936080+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.936297+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.936609+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.936671+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.936878+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.937010+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.937185+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.937651+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.937692+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.937960+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.938071+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.938123+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.938146+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:44.938412+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.938424+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.938440+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.938591+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:44.938601+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:44.938639+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:44.938655+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:44.938923+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.938934+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939065+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939144+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939151+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939422+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939632+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.939643+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.940117+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.940127+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.940606+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.940614+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.941094+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.941106+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.941581+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.941624+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.942073+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.942085+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.942560+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.942573+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.943060+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.943523+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.943553+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.943834+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.944044+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.944296+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.944411+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:45:44.944522+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.944761+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.945009+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.945100+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.945488+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.945562+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.945972+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.946027+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.946458+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.946489+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.946953+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.946968+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.947465+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:44.953127+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953572+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953588+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953595+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953603+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953634+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953641+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.953703+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.954061+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:44.954099+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.954128+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:44.955493+00:00", "trade", 10.63, 76.0]
["2026-09-24T13:45:44.965323+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:45:44.998434+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.029572+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.144294+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:45:45.853355+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.853807+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.853822+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.853839+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.853908+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.853919+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.854957+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.854964+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.855303+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.855521+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:45.855977+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:45.858903+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:45.859049+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859300+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.859312+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.859350+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:45.859393+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.859404+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.859485+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.859521+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859533+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859540+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859612+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859765+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859970+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.859984+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.860012+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.860040+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.860075+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.860472+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.865658+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:45.866122+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.866157+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:45.891968+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:46.752074+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:46.752499+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.752532+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.752555+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.752591+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.752608+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.752985+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.753002+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.753486+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.753959+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.754421+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:46.761671+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.271503+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.586014+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.586471+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.659602+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.659743+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.659752+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.659757+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.659757+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.660080+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.660110+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.660111+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:47.660262+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.660587+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:47.660607+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660654+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660698+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.660702+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:47.660738+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660751+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660759+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660835+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.660879+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:47.661054+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661227+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.661247+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661273+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661306+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661317+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661359+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661410+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661709+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.661716+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.661740+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661777+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661788+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661816+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661824+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.661906+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662170+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662182+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662197+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.662248+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662265+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662275+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662283+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662318+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662325+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662338+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662639+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.662761+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.662929+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.663092+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663143+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663222+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663229+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663263+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663286+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.663302+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.663320+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:47.663322+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663354+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663438+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663531+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663668+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663722+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663730+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663741+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:45:47.663762+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.663797+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664074+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.664270+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664288+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664323+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.664736+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664750+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664757+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664777+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.664818+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665173+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.665219+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665253+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665294+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665632+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.665639+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.665710+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665743+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.665760+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666158+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.666207+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666257+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666264+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666628+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.666714+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666732+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666783+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.666978+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.667156+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.667178+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667188+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667226+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667233+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667246+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667615+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.667650+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667727+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.667758+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668097+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.668104+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.668123+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668134+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668176+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668222+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668232+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668239+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668540+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668588+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668651+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668667+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.668999+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669137+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669153+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669446+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669474+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669587+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669623+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669637+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.669958+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670050+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670120+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670157+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670446+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670516+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670638+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670648+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670931+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.670982+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671133+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671177+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671411+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671444+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671603+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671662+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671894+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.671913+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672086+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672130+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672382+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672402+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672572+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672591+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672884+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.672898+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673059+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673076+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673379+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673393+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673548+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673561+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673879+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.673900+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674038+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674046+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674349+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.674384+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674492+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674525+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674543+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674875+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.674967+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.675020+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.675039+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.675324+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.675357+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.675433+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.677192+00:00", "trade", 10.62, 50.0]
["2026-09-24T13:45:47.905702+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.905846+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.906001+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.906151+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.906167+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.906185+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.906355+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.906662+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.906819+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.906972+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:47.907113+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:47.937380+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:48.001536+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:48.001998+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:48.017418+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:45:48.017876+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.018208+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.018355+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.018371+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.018843+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.018852+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.019327+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.019337+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.019819+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.019862+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.020309+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.020326+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.020794+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.020808+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.021282+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.021292+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.021771+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.021779+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.022262+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.022272+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.022747+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.022762+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.023246+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.023258+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.023735+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.023742+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.024230+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.024244+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.024715+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.024728+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.025210+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.025221+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.025691+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.025703+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.026185+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.026197+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.026673+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.026684+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.027165+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.027176+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.027650+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.027674+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.028146+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.028161+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.028640+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.028653+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.029139+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.029590+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.029628+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.030061+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.030125+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.030525+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.030608+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.030992+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.031152+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.031452+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.031623+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.031939+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.032107+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.032409+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.032601+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.032883+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.033178+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.033599+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.033924+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.034280+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.034420+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.034754+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.034906+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.035227+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.035391+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.035694+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.035877+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.036161+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.036359+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.036625+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.036842+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.037090+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.037330+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.037554+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.037814+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.038019+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.433904+00:00", "trade", 10.62, 148.0]
["2026-09-24T13:45:48.433945+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.433952+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.433966+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.433980+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.433987+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.434317+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.434354+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:45:48.434458+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:45:48.434459+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:48.434480+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:45:48.434523+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434553+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434684+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434692+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434718+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434750+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.434859+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435129+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435150+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435257+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435307+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435378+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435403+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.435518+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.447341+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.447366+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.460788+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:48.475215+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:49.207343+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:49.207391+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:49.207761+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:49.208164+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:49.309183+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.001724+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.001921+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.002193+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.270125+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.270137+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.415328+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:45:50.415543+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.415609+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415649+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.415742+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415756+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415790+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415811+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415818+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415871+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.415998+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.416010+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.416025+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.416064+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.416089+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416146+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.416250+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416273+00:00", "trade", 10.6, 3.0]
["2026-09-24T13:45:50.416289+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416297+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416304+00:00", "quote", 10.6, 10.6]
["2026-09-24T13:45:50.416343+00:00", "trade", 10.6, 1.0]
["2026-09-24T13:45:50.416372+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416373+00:00", "trade", 10.6, 123.0]
["2026-09-24T13:45:50.416381+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.416395+00:00", "quote", 10.6, 10.6]
["2026-09-24T13:45:50.416407+00:00", "quote", 10.6, 10.6]
["2026-09-24T13:45:50.416514+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.416550+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.416597+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.416750+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.416941+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.417069+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.417090+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.417224+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.417676+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.418908+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:45:50.419317+00:00", "trade", 10.6, 41.0]
["2026-09-24T13:45:50.419318+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:50.419351+00:00", "trade", 10.6, 59.0]
["2026-09-24T13:45:50.419380+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.419391+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.419419+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.419426+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.419875+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.419943+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420155+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420176+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420183+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420198+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420311+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420321+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420401+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420410+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420516+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420534+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420838+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.420927+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.421029+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.421113+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421234+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421262+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421271+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421373+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421477+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.421503+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:45:50.421628+00:00", "quote", 10.61, 10.61]
["2026-09-24T13:45:50.421687+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.421802+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.421836+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.421923+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.421960+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.422082+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422144+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.422175+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422190+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422201+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422343+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422410+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422454+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422586+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.422688+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.422742+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:45:50.422749+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:45:50.422869+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.422923+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.423029+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:50.426577+00:00", "trade", 10.61, 18.0]
["2026-09-24T13:45:50.426595+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.427323+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.427330+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.427646+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.427929+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.428114+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.428141+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.428658+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.428840+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.429029+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.429086+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.429957+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.455267+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:50.455735+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:50.455743+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:50.455766+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.456234+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.456253+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.456269+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.456737+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.456747+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.457227+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.457237+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.457716+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.457728+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.458221+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.458683+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.458713+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.459147+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.459213+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.459612+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.459699+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.460082+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.460183+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.460545+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.460666+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.461007+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.461153+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.461471+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.461635+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.461950+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.462155+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.462430+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.462669+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.462894+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.463143+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.463364+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.463630+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.463826+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.464114+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.464302+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.464600+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.464763+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.465083+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.465227+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.465571+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.465688+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.466055+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.466156+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.466540+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.466617+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.467024+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.467100+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.467517+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.467564+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.468005+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.468021+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.468512+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.468965+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.468998+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.469449+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.469485+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.469491+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.469968+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.469980+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.470459+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.470473+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.470945+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.470960+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.471432+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.471446+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.471923+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.471932+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.472422+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.472876+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.487588+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.488032+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.519548+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:50.607776+00:00", "trade", 10.6155, 6.0]
["2026-09-24T13:45:51.001122+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.351516+00:00", "trade", 10.61, 1125.0]
["2026-09-24T13:45:52.764967+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.802875+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:52.803322+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:52.803329+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:52.803378+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:45:52.803404+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.803794+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.803875+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.803928+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.804151+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.804265+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.804401+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.804572+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.804889+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.805034+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.805372+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.805494+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.805857+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.805954+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.806336+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.806417+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.806817+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.806830+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.807308+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.807317+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.807801+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.807813+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.808293+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.808305+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.808787+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.808800+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.809268+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.809281+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.809761+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.809803+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.810243+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.810266+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.810729+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.810741+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.811216+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.811228+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.811715+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.811722+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.812203+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.812210+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.812689+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.812843+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.813187+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.813307+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.813677+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.813770+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.814168+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.814230+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.814608+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.814659+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.814692+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.815147+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.815159+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.815634+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.815683+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.816123+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.816149+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.816608+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.816658+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.817093+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.817149+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.817578+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.817624+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.818069+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.818127+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.818571+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.818620+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.819070+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.819082+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.819746+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.819763+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:52.820256+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:54.539674+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:54.540065+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:54.541034+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.446523+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.446994+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:56.447058+00:00", "trade", 10.6, 10.0]
["2026-09-24T13:45:56.447444+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:45:56.447498+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.447773+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.447987+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.447998+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448005+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448015+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448207+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448426+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448445+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448468+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448485+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448493+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448515+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448971+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448982+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.448992+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449013+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449181+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449456+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449472+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449490+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.449899+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.450100+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.450551+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.498538+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.498985+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.499010+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.499028+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.499045+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.499091+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.499101+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.499375+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:45:56.499836+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.523821+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.524149+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.538328+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.539077+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.561206+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.561683+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.562186+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.562197+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.562221+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.594762+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595217+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595243+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595260+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595305+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595337+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.595398+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.595832+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.690431+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.691139+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.691189+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.691656+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.692154+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.692165+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.692184+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:56.723395+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.723854+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.723871+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.723888+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:56.723934+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.177267+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.177722+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.177732+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.178042+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.178079+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.178089+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.178485+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.178936+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.178951+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.178967+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.178984+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.179016+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.179034+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.179041+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:45:57.179239+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.179554+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.179560+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.179695+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.179714+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.179733+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180046+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180055+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180194+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180208+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180534+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180547+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180676+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.180995+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181010+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181039+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181046+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181166+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181401+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181472+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181489+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181528+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181538+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181652+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181881+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181963+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.181978+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182013+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182026+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182138+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182348+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182443+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182458+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182498+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182511+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182621+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182813+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182928+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182945+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.182984+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183038+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183102+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183280+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183415+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183429+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183469+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183477+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183585+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183748+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183904+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183918+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183962+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.183970+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184128+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184208+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184420+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184447+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184465+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184473+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184611+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184676+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184904+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184930+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184948+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.184955+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185100+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185144+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185395+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185432+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185438+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185445+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185610+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185623+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185888+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185922+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185929+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.185936+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186086+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186099+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186374+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186411+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186418+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186425+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186591+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186834+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186872+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186911+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186918+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.186925+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187062+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187298+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187360+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187389+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187396+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187403+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187551+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187762+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187852+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187884+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187891+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.187898+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188036+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188234+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188335+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188359+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188370+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188384+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188521+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188709+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188822+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188853+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188863+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.188870+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189006+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189185+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189308+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189345+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189351+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189358+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189489+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189678+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189792+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189815+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189826+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189833+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.189974+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.190162+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.190305+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.190319+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:57.212488+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:58.007620+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:58.007666+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:58.009108+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:58.009538+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:58.337763+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:59.589907+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:45:59.589946+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:45:59.590448+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:45:59.591090+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:01.029498+00:00", "trade", 10.605, 500.0]
["2026-09-24T13:46:02.070630+00:00", "trade", 10.605, 50.0]
["2026-09-24T13:46:02.071314+00:00", "trade", 10.605, 50.0]
["2026-09-24T13:46:03.163881+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:03.280951+00:00", "trade", 10.6881, 7.0]
["2026-09-24T13:46:03.632830+00:00", "trade", 10.605, 50.0]
["2026-09-24T13:46:04.078725+00:00", "trade", 10.6866, 7.0]
["2026-09-24T13:46:06.139342+00:00", "trade", 10.605, 1000.0]
["2026-09-24T13:46:06.338057+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:06.551474+00:00", "trade", 10.605, 20.0]
["2026-09-24T13:46:07.075208+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:07.075222+00:00", "trade", 10.605, 18.0]
["2026-09-24T13:46:07.138815+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.138849+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.138875+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139101+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139102+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139104+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139107+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139343+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139353+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.139479+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:46:07.878570+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:07.878598+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:07.895681+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:08.026429+00:00", "trade", 10.6, 800.0]
["2026-09-24T13:46:08.026429+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:08.026431+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:46:08.026432+00:00", "trade", 10.6, 140.0]
["2026-09-24T13:46:08.026604+00:00", "trade", 10.6, 47.0]
["2026-09-24T13:46:08.026606+00:00", "trade", 10.6, 200.0]
["2026-09-24T13:46:08.026607+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:08.026656+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:08.026698+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:46:08.026804+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:46:08.026834+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.026900+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.026923+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027002+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027011+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027314+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027323+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027341+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027376+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027437+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027481+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027525+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027579+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027589+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.027838+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.028066+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.030355+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.030731+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.030741+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.031113+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.031206+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.031583+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.031606+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.031996+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.126882+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.127404+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.127860+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.129780+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.265916+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.266368+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.447277+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.447716+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.447737+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.448194+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.449625+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.540826+00:00", "trade", 10.59, 24.0]
["2026-09-24T13:46:08.540827+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:46:08.540881+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:46:08.541230+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:46:08.541293+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.541332+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.541341+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.541532+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.541668+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.541773+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.541787+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.541797+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.541834+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.541907+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542000+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542008+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542034+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542052+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542062+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542088+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542245+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.542458+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.542461+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542562+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.542580+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.542673+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.542778+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.542956+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:46:08.543027+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.543037+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:46:08.543140+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.543160+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.543225+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.543546+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.543613+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.544264+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.544429+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.544718+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.544898+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:46:08.544965+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.545633+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.545662+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.547487+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.547952+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.550583+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.550640+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.551098+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.551144+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.551155+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.551475+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.551592+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.552020+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.553026+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:46:08.570768+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.574650+00:00", "trade", 10.58, 2.0]
["2026-09-24T13:46:08.588043+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.588539+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.589044+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.592260+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.592741+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.593173+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.593216+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.593598+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.593613+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.593699+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.594064+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.594185+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.594527+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.594678+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.594996+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.595158+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.595468+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.595642+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.595937+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.596133+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.596406+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.596635+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.596921+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.597109+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.597385+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.597592+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.597896+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.598111+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.598354+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.598593+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.598635+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.599077+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.599118+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.599563+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.599580+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.600073+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.600525+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.600558+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.600990+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.601097+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.601454+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.601583+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.601920+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.602070+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.602382+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.602554+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.602844+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.603040+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.603310+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.603526+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.603771+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.604004+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.604018+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.604517+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.604969+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.605003+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.605435+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.605490+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.605914+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.605964+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.606385+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.606438+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.606449+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.606951+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.607399+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.607440+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.607866+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.607922+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.608328+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.608395+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.608407+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.608901+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.609358+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.609395+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.609823+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.630683+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.630770+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.630795+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.631464+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.631477+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.631649+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:08.631933+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:09.000981+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:09.085420+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:46:09.351869+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:46:10.026710+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:10.912046+00:00", "trade", 10.58, 60.0]
["2026-09-24T13:46:10.913249+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:10.916999+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.516655+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.516869+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:46:11.517107+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:46:11.517153+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517216+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.517247+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517266+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517309+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517326+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517340+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.517711+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.518180+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.518201+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.518267+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.518419+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.518663+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.519118+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.524895+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:46:11.525264+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.525530+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.525703+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.525716+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.525740+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.525755+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:46:11.526371+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.526842+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527172+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527270+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527279+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527294+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527301+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527310+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527343+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527410+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527760+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.527808+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.529483+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:11.529940+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.529951+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:11.529964+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:13.582320+00:00", "trade", 10.575, 10.0]
["2026-09-24T13:46:14.584128+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584585+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584592+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584602+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584615+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584628+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.584939+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.585084+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.586814+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:14.587282+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:14.587295+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:14.587325+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:15.557296+00:00", "trade", 10.575, 10.0]
["2026-09-24T13:46:17.123518+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.123933+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.124114+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.124127+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.124573+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.124584+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.124703+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.128215+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.193387+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:17.193792+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:17.193802+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:17.193809+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:17.197114+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:17.197578+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.197617+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.198064+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.198080+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.198361+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.198663+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.199127+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:17.199596+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:17.199619+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:46:21.161978+00:00", "trade", 10.57, 50.0]
["2026-09-24T13:46:21.162030+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.162676+00:00", "trade", 10.57, 72.0]
["2026-09-24T13:46:21.162694+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.162698+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.162723+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.162802+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.162892+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.162941+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163137+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163148+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163208+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163233+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163253+00:00", "trade", 10.56, 200.0]
["2026-09-24T13:46:21.163263+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163341+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.163343+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.163347+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.163377+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163384+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163407+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163465+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:46:21.163565+00:00", "trade", 10.57, 50.0]
["2026-09-24T13:46:21.163580+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163673+00:00", "trade", 10.57, 50.0]
["2026-09-24T13:46:21.163726+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.163747+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163758+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.163803+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164007+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164046+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.164059+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.164169+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.164210+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164322+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164461+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.164485+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164646+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164670+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164695+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.164900+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:46:21.164920+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.164965+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.164972+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.164982+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.165019+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.165359+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.165487+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.165527+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.165889+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.165908+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.165924+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:46:21.165991+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.173248+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:21.173665+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.173676+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.174115+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.174140+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.174150+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:21.174689+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:22.584188+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.584254+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:22.584540+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:22.584605+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:22.584621+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:22.584631+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:22.584721+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.584758+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.584803+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.585014+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.585253+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.585457+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.588449+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.590624+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.591136+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.591143+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.591578+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.656723+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.656840+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.657348+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.657717+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.657742+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.658177+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.658184+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.658195+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.658207+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.658657+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:22.658679+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.659130+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:22.885176+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:46:24.174338+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:24.174455+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:24.175354+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:24.175729+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:24.176933+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:24.984969+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:26.204889+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.205349+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.205387+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.205402+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.205863+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.205874+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.206348+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.206360+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.206841+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.206852+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.207323+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.207333+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.207812+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.207826+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.208300+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.208353+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.208366+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.208875+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.208884+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.209716+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.209852+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.210565+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.210690+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.211088+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.211173+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.211571+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.211638+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.212049+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.212100+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.212541+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.212600+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.213024+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.213065+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.213570+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.213577+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.214055+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.214070+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.214549+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.214562+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.215037+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.215053+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.215569+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.216056+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.216104+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.216526+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.216587+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.216996+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.217071+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.217077+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.217580+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.218036+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.218078+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.218561+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.218600+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.219026+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.219080+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.219493+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.219572+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.219958+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.220049+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.220424+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.220538+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.220885+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.221019+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.221345+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.221498+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.221807+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.221979+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.222269+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.222468+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.222742+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.222957+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.222989+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.223445+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.223458+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.223936+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.223964+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.224419+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.224437+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.224904+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.224917+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.225393+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.225403+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.226418+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.226942+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.244292+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.247022+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.247398+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.247439+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:26.284736+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:27.293985+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:27.482981+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:28.102792+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:28.427081+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.073327+00:00", "trade", 10.6778, 1.0]
["2026-09-24T13:46:34.216572+00:00", "trade", 10.56, 500.0]
["2026-09-24T13:46:34.331142+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.331254+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.333078+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.333177+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334038+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334207+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334258+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334308+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334345+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334427+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334513+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334687+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.334855+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.377813+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.379399+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.379803+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.380341+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.416860+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:34.420772+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:34.729202+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:35.368796+00:00", "trade", 10.555, 500.0]
["2026-09-24T13:46:35.392652+00:00", "trade", 10.555, 300.0]
["2026-09-24T13:46:37.205869+00:00", "trade", 10.555, 5.0]
["2026-09-24T13:46:37.834798+00:00", "trade", 10.6753, 5.0]
["2026-09-24T13:46:38.018891+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.024886+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024894+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024942+00:00", "trade", 10.555, 10.0]
["2026-09-24T13:46:38.024945+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024976+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024977+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024980+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024993+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.024994+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025013+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025022+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025140+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025207+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025265+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025273+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025282+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025287+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025293+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.025383+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.109020+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.201640+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:38.204056+00:00", "trade", 10.555, 290.0]
["2026-09-24T13:46:38.204348+00:00", "trade", 10.56, 11.0]
["2026-09-24T13:46:38.206124+00:00", "trade", 10.56, 7.0]
["2026-09-24T13:46:38.206124+00:00", "trade", 10.56, 4.0]
["2026-09-24T13:46:38.206125+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206127+00:00", "trade", 10.56, 30.0]
["2026-09-24T13:46:38.206149+00:00", "trade", 10.56, 84.0]
["2026-09-24T13:46:38.206151+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206153+00:00", "trade", 10.56, 20.0]
["2026-09-24T13:46:38.206154+00:00", "trade", 10.56, 76.0]
["2026-09-24T13:46:38.206159+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206165+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206173+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206180+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206187+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:38.206270+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206296+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206454+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206478+00:00", "trade", 10.56, 400.0]
["2026-09-24T13:46:38.206481+00:00", "trade", 10.56, 200.0]
["2026-09-24T13:46:38.206481+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206481+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:38.206482+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:38.206551+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.206558+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.206593+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.206782+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.206819+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.206907+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.207303+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.207596+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.207883+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.207893+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.207901+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.210904+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.211385+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.211735+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.215493+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.220999+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.221330+00:00", "trade", 10.56, 320.0]
["2026-09-24T13:46:38.246454+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.253148+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:38.253676+00:00", "trade", 10.565, 100.0]
["2026-09-24T13:46:39.180370+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.180811+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:39.181365+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:39.181405+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.181844+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.181916+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.181931+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182401+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182426+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182433+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182920+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.182929+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.183352+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.183409+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.183420+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.183804+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.195281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.282423+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.292114+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:39.292546+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:39.292630+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.292639+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.293111+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.294347+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.368848+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.370351+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.370951+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.371292+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.371809+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.372267+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.375916+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.556280+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:39.626541+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:40.519222+00:00", "trade", 10.56, 18.0]
["2026-09-24T13:46:40.519447+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:46:40.519498+00:00", "trade", 10.56, 120.0]
["2026-09-24T13:46:40.519499+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:40.519564+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:40.519593+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:40.519870+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.520344+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.520402+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.520797+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.521197+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.521534+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.521538+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.522257+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.523589+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:40.523733+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:40.524235+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:40.553785+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:43.018949+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:46:43.430988+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:43.431111+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:43.431464+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:43.431928+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:43.884777+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:43.886211+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:44.823993+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:45.288185+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:46.487057+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.850389+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:46:48.850391+00:00", "trade", 10.56, 4.0]
["2026-09-24T13:46:48.850392+00:00", "trade", 10.56, 52.0]
["2026-09-24T13:46:48.850434+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.850482+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.850727+00:00", "trade", 10.555, 15.0]
["2026-09-24T13:46:48.850960+00:00", "trade", 10.56, 2.0]
["2026-09-24T13:46:48.850961+00:00", "trade", 10.56, 154.0]
["2026-09-24T13:46:48.850962+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.850976+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.850982+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851052+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851073+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:46:48.851084+00:00", "trade", 10.56, 56.0]
["2026-09-24T13:46:48.851162+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851201+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851263+00:00", "trade", 10.56, 246.0]
["2026-09-24T13:46:48.851263+00:00", "trade", 10.56, 156.0]
["2026-09-24T13:46:48.851264+00:00", "trade", 10.56, 44.0]
["2026-09-24T13:46:48.851264+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851305+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851321+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:46:48.851340+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851357+00:00", "trade", 10.56, 46.0]
["2026-09-24T13:46:48.851358+00:00", "trade", 10.56, 54.0]
["2026-09-24T13:46:48.851372+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851380+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851449+00:00", "trade", 10.56, 46.0]
["2026-09-24T13:46:48.851805+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851919+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.851962+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.852004+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.852050+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.853347+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.853431+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.855028+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.855254+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.856101+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.856179+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.856659+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.857117+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:48.859988+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:51.732379+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:46:52.336627+00:00", "trade", 10.556, 43.0]
["2026-09-24T13:46:52.583643+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:52.584115+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:55.585241+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:55.585288+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:55.585295+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:55.585347+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:55.586098+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:56.479105+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:57.132885+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:58.374043+00:00", "trade", 10.5538, 4579.0]
["2026-09-24T13:46:58.778884+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:46:59.107771+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.005696+00:00", "trade", 10.555, 116.0]
["2026-09-24T13:47:00.006713+00:00", "trade", 10.555, 17.0]
["2026-09-24T13:47:00.289259+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:47:00.371613+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371628+00:00", "trade", 10.55, 16.0]
["2026-09-24T13:47:00.371632+00:00", "trade", 10.55, 105.0]
["2026-09-24T13:47:00.371632+00:00", "trade", 10.55, 1500.0]
["2026-09-24T13:47:00.371633+00:00", "trade", 10.55, 143.0]
["2026-09-24T13:47:00.371635+00:00", "trade", 10.55, 19.0]
["2026-09-24T13:47:00.371636+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371642+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371677+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371684+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371690+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371697+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.371988+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.372008+00:00", "trade", 10.55, 120.0]
["2026-09-24T13:47:00.372062+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.372091+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.372191+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:00.372192+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:47:00.372193+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.372197+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:00.372206+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.372271+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372279+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372295+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:00.372499+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372511+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372533+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372541+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372621+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372670+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372747+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372839+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372861+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.372960+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.373047+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.373089+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.373296+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.373306+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.379354+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.379379+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:47:00.380036+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.380341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.396766+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.482428+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.482801+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.508890+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.510660+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.515313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797744+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797764+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:47:00.797772+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797779+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797782+00:00", "trade", 10.55, 10.0]
["2026-09-24T13:47:00.797786+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797793+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.797808+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.798021+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.798072+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:00.798175+00:00", "trade", 10.55, 40.0]
["2026-09-24T13:47:00.798176+00:00", "trade", 10.55, 140.0]
["2026-09-24T13:47:00.798176+00:00", "trade", 10.55, 3.0]
["2026-09-24T13:47:00.798178+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.798242+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798243+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798251+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798251+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798258+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798270+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798282+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798289+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798342+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798566+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798643+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798650+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798791+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798822+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798832+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798845+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:47:00.798847+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.798954+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.799010+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.799028+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.801032+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.801488+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.801495+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.801976+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.803631+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.804075+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.808455+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.808638+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.840695+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.841106+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.841542+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.841563+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.841571+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.841590+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.843969+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.843980+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.845799+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.846252+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.846258+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.846281+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:00.850195+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.850204+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:00.974782+00:00", "trade", 10.6206, 6.0]
["2026-09-24T13:47:03.018858+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.018887+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.019445+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.019833+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.019846+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.019908+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.019974+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.020285+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.020440+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024760+00:00", "trade", 10.56, 128.0]
["2026-09-24T13:47:03.024763+00:00", "trade", 10.56, 4.0]
["2026-09-24T13:47:03.024764+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:47:03.024783+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024789+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024796+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024803+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024817+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024824+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.024830+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025165+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025258+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025265+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025315+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025342+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:03.025366+00:00", "trade", 10.56, 200.0]
["2026-09-24T13:47:03.025367+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:03.025431+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025439+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025450+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025467+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025507+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025538+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025736+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025743+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025760+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025807+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025831+00:00", "trade", 10.57, 4.0]
["2026-09-24T13:47:03.025834+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:03.025834+00:00", "trade", 10.57, 120.0]
["2026-09-24T13:47:03.025834+00:00", "trade", 10.57, 68.0]
["2026-09-24T13:47:03.025834+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:03.025835+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.025838+00:00", "trade", 10.57, 300.0]
["2026-09-24T13:47:03.025842+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:03.025904+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.025935+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026113+00:00", "quote", 10.57, 10.57]
["2026-09-24T13:47:03.026255+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:47:03.026266+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026288+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026383+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026424+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026490+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026512+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026759+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026815+00:00", "trade", 10.56, 50.0]
["2026-09-24T13:47:03.026821+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026914+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026920+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.026981+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.027164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.027255+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.027265+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.027360+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.028497+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.029081+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.029540+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.029692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.030171+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.030266+00:00", "trade", 10.56, 50.0]
["2026-09-24T13:47:03.031027+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.033826+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.034554+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:03.056744+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057104+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057188+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057195+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057212+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057221+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057228+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057255+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057676+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057689+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.057708+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.058302+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.108183+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.124381+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:03.263936+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:05.245895+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:05.264610+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.264693+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.264720+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.265125+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.265175+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.265656+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.265677+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.266717+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.277537+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.410315+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:05.410671+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.410688+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:05.411142+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:06.862507+00:00", "trade", 10.655, 5.0]
["2026-09-24T13:47:08.023848+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.077907+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.077909+00:00", "trade", 10.57, 400.0]
["2026-09-24T13:47:08.077957+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.077965+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.077979+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.078144+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.078151+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.078158+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:08.078181+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:08.078296+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078358+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078405+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078482+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078489+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078550+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078564+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078570+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078681+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078723+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078732+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078739+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078756+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078781+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.078907+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078925+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.078969+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:08.079092+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079191+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079205+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079212+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079353+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079363+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079696+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079709+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079741+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.079787+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.080148+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.080156+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.080319+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.081080+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.082416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.082869+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.096340+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.119021+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.119531+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.119962+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.121537+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.179772+00:00", "trade", 10.56, 147.0]
["2026-09-24T13:47:08.179773+00:00", "trade", 10.56, 27.0]
["2026-09-24T13:47:08.179820+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.179834+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.180046+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.180053+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.180067+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:08.180153+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:47:08.180155+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180217+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.180300+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.180428+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180497+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180531+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.180599+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.180808+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180929+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180936+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.180965+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:08.181002+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181032+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181043+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181133+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181258+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181281+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181366+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181482+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181519+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181568+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181621+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181636+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.181704+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.182071+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.182205+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.182260+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.183284+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.183732+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.186084+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.186094+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.280856+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.281385+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.281399+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.281796+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.281859+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.468158+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.561284+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:08.561821+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.018643+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.019171+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.019197+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.019697+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.020295+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.062239+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.062787+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.243408+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.244732+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.446223+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446593+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446600+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446678+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446702+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446709+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446722+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446733+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:11.446981+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.447208+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:11.447432+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:12.192635+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:12.194029+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:12.194300+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:12.195727+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:12.297614+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035337+00:00", "trade", 10.56, 140.0]
["2026-09-24T13:47:13.035369+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035376+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035384+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035390+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035397+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035400+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035404+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035411+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035417+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035430+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035436+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035443+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:13.035451+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:47:13.035489+00:00", "trade", 10.56, 68.0]
["2026-09-24T13:47:13.035556+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.035637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.035644+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.035651+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.035769+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.035936+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.035986+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036033+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036200+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036209+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036299+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036379+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036456+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036465+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036524+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036653+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036660+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.036821+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.038313+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.038443+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.038775+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.040772+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.042945+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.042997+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.050740+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.072127+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.072176+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.073399+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.081142+00:00", "trade", 10.565, 100.0]
["2026-09-24T13:47:13.081640+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.121115+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.135412+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.135810+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.135875+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136124+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136174+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136249+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136261+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136291+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136298+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.136310+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:13.138703+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.138715+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.138723+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.139180+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.194590+00:00", "trade", 10.57, 300.0]
["2026-09-24T13:47:13.194591+00:00", "trade", 10.57, 4.0]
["2026-09-24T13:47:13.194648+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.194663+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.194669+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.194995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.195042+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.195048+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.195062+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:13.195146+00:00", "trade", 10.57, 140.0]
["2026-09-24T13:47:13.195147+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.195167+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.195211+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195238+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195359+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195366+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195412+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195431+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195452+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195574+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195583+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195866+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195886+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:47:13.195900+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195908+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195925+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.195995+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.196038+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.196322+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.196385+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.198188+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.199521+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.201631+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.201658+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.202785+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.202795+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.202839+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.203836+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.205291+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.235939+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.236494+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.236853+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.236948+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.237141+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.237340+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.237394+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.237592+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.237628+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.237635+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.237645+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.237808+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.237860+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238054+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238137+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.238253+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.238276+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238293+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238597+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238719+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.238745+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238754+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.238771+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.239157+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.239176+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.239194+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.239229+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.239252+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.239303+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.239638+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.239695+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.239723+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.239758+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.240117+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240432+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.240607+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240664+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240676+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240894+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.240919+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.241067+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.241084+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.241334+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:13.241797+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.242256+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.242263+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.242277+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.259911+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.265619+00:00", "trade", 10.57, 72.0]
["2026-09-24T13:47:13.266077+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.286714+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.286784+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.286808+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.286850+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.287637+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.287647+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.287728+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.290735+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.291222+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.296675+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:13.398362+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.210610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:14.211412+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:14.886062+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:14.886115+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:14.886224+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.886694+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.886731+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.886749+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.886788+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.887273+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:14.888229+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:18.088138+00:00", "trade", 10.57, 72.0]
["2026-09-24T13:47:18.163275+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:19.521102+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:19.521577+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:19.522046+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.798467+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.798475+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.798796+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.802961+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:47:20.802993+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803007+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803014+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803027+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803124+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803132+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803144+00:00", "trade", 10.56, 1758.0]
["2026-09-24T13:47:20.803145+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803162+00:00", "trade", 10.56, 642.0]
["2026-09-24T13:47:20.803164+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803265+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:20.803274+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803345+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803526+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803570+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803571+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803576+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803636+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.803642+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803672+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803736+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803799+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803842+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803937+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.803976+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804054+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804094+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804104+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804154+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804222+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804242+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804268+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804313+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804344+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804424+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804649+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804807+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804947+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.804957+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.805020+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.805079+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.805112+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.805752+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.805765+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.808034+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808337+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808366+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808479+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808494+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808504+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808516+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808948+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.808977+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.809555+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.809914+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.810004+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.813831+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.822404+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.822869+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:20.823329+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.823372+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.823786+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.823814+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.863887+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.863937+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.864327+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.864438+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.864615+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.864888+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.865537+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:20.866931+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:21.063567+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:21.063568+00:00", "trade", 10.55, 11.0]
["2026-09-24T13:47:21.063608+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:21.063615+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:21.063628+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:21.064002+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.064171+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.064230+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.064285+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064334+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064367+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064393+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064485+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064579+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064643+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064702+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064816+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064828+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064867+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064879+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064905+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064915+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064942+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.064979+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065019+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065033+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065121+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065180+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065287+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065353+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065429+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065443+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065511+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065521+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065535+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065842+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065852+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065862+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065880+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065925+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.065935+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066016+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066025+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066032+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066049+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066327+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066354+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066391+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066400+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066431+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066441+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066467+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066479+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066496+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066506+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066516+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066523+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066829+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066839+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066877+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066944+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066953+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066961+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066967+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.066988+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067026+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067032+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067311+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067330+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.067458+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.068330+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.068572+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.068755+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.068769+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.068786+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.068876+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069378+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069389+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069818+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069832+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.069883+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070307+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070328+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070353+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070367+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070481+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.070807+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.072007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.072181+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072270+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072452+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072476+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072492+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072510+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072613+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.072670+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.072894+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.072968+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.073093+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.073179+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.074186+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.074366+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.074421+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.074793+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.077106+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.077749+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.077786+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.077866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.078025+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.078272+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.078593+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.078667+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.078707+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.079248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.079305+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.079352+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.079579+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.079687+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.079715+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.079732+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.080014+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.080025+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.080758+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.080773+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.082012+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.082037+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.082044+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.083118+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.085336+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.085346+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.085357+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.085635+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.085826+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.117367+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.120848+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121143+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121274+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121291+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121308+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121325+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.121404+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.123025+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.123489+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.123961+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.124078+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.124742+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.124788+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.126014+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.127498+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.127660+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.127718+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128103+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128129+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128145+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128163+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128399+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.128445+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.129161+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.129998+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.130054+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.130079+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.130819+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.130918+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.131828+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.131900+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.133163+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.133361+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.133620+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.133769+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.134048+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.134065+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.134110+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.134996+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.136885+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.137349+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.137391+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.138149+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.168677+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169035+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169128+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169142+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169159+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169177+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.169223+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.172848+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.173309+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.173351+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.174088+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.175160+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.218341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.218510+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.218598+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.218622+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.220313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.220341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.220364+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.220734+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.220923+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.221171+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.221530+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.221619+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.221676+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.221727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.222093+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.222145+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.222148+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.222171+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.223197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.223222+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.223541+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.223857+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.223925+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.224244+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.224396+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.224552+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.226438+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.227183+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.227191+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.231554+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.272156+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.272467+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.272602+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.272624+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.272640+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.272687+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.276481+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:21.276534+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.277303+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.279203+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.345622+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.377102+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.377550+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.418657+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:21.679779+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:22.250850+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:22.433016+00:00", "trade", 10.5417, 20.0]
["2026-09-24T13:47:24.454682+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455001+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455141+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455158+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455176+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455195+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.455256+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.456386+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.456977+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:24.457450+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.457889+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458241+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458252+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458280+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458293+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458630+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.458731+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.459460+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.459916+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.460029+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.496268+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.588020+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.588044+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.588507+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:24.651749+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.273061+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.273252+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273540+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273593+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273682+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273699+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273716+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273741+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.273802+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.275557+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.275817+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:27.276029+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.276118+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.276857+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.276864+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.277744+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.283687+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.283713+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.317927+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.320090+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.808333+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:27.808794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:29.273216+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:29.273673+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:29.274645+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:30.830243+00:00", "trade", 10.6462, 400.0]
["2026-09-24T13:47:30.831246+00:00", "trade", 10.6462, 200.0]
["2026-09-24T13:47:31.589144+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:31.768113+00:00", "trade", 10.6516, 4.0]
["2026-09-24T13:47:34.063459+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063558+00:00", "trade", 10.55, 481.0]
["2026-09-24T13:47:34.063566+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063573+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063585+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:34.063586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063592+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:34.063594+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063697+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063874+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:47:34.063977+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:47:34.063992+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:34.064018+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:47:34.064053+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064083+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064098+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064161+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064226+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064400+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064424+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064431+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064438+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064445+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064588+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064649+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064660+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064671+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064778+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064789+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064867+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064880+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.064887+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.065579+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.065602+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.066032+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.066893+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.069143+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.069526+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.069702+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.069981+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.069998+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.070122+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.070484+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.070930+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.071737+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.072501+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:47:34.085983+00:00", "trade", 10.555, 10.0]
["2026-09-24T13:47:34.089378+00:00", "trade", 10.56, 80.0]
["2026-09-24T13:47:34.089394+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:47:34.089396+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.089477+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.089881+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:47:34.089914+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090366+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090377+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090401+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090428+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090498+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090678+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.090911+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.091150+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.099831+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.099845+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.100301+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.100768+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.100818+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:47:34.105249+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.105354+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:34.105455+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.105737+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.105813+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.105843+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.105862+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.105873+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.105924+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.105977+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106228+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106277+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106287+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106527+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106579+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106667+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106675+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106689+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.106739+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107056+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107278+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107515+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107537+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107732+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107818+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.107825+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.108015+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.108197+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.108567+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.108664+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.108768+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.109032+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.109125+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.109550+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.109894+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.109919+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.109937+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.110015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.110029+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.110049+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.110074+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:34.110581+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.110584+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:34.112364+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.114648+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.115103+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.123039+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.125602+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.125698+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.126614+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.274965+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:34.381406+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:34.440091+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.440186+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.440213+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.440805+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.441220+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.477144+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:34.477635+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:34.477669+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:34.477723+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:34.477735+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:34.479548+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.479574+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.480247+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.480298+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.480402+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.480757+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:34.486090+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.486556+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.490681+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:34.491144+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:35.060503+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:35.061336+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:35.061351+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:35.074544+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:36.809154+00:00", "trade", 10.6453, 300.0]
["2026-09-24T13:47:40.292803+00:00", "trade", 10.575, 55.0]
["2026-09-24T13:47:42.418226+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:42.418678+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:42.431909+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:42.431912+00:00", "trade", 10.58, 6.0]
["2026-09-24T13:47:42.431916+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:42.431986+00:00", "trade", 10.58, 94.0]
["2026-09-24T13:47:42.431987+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:47:42.432145+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.432210+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.432239+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.432336+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.432393+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432470+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432516+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432786+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432853+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432897+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432938+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.432957+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.433124+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.433160+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.433508+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.433813+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.433841+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.435211+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:42.436220+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436459+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436501+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436633+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436645+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436652+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436659+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436688+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436716+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.436794+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.437086+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.437163+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.437494+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.438409+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.438886+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:42.439357+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:43.532701+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:43.861209+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:44.469406+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:46.307544+00:00", "trade", 10.585, 2.0]
["2026-09-24T13:47:46.533287+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:46.533739+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:46.534212+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:47.963154+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963254+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963279+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963430+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963526+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:47:47.963592+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963596+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:47:47.963601+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963608+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.963615+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:47:47.963617+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:47:47.963824+00:00", "trade", 10.58, 50.0]
["2026-09-24T13:47:47.963934+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:47.963989+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:47.963996+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:47:47.964251+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964390+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964455+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964488+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964515+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964879+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964889+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.964956+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.965055+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.965072+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.965096+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.965987+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.966045+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.966464+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.966494+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.966663+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:47:47.966928+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.966938+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.967401+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.967853+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.967905+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968050+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968517+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968542+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968595+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968626+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.968966+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:47.974936+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:48.018296+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:48.018867+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:48.019032+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:48.019321+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:50.448183+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:50.449285+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:51.394068+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:52.317383+00:00", "trade", 10.5895, 250.0]
["2026-09-24T13:47:53.017929+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:47:53.042810+00:00", "trade", 10.6493, 100.0]
["2026-09-24T13:47:55.756258+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:47:55.756744+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.757242+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.761143+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.761621+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.843999+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.844007+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.844025+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844090+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:55.844135+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844341+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844348+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844355+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844364+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844388+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844464+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.844468+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.844799+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.845466+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.845841+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.846106+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.846175+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.846282+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.846628+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.847068+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.851544+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.852019+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.852076+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.852176+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:55.852489+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.852749+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.852940+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.956182+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.956664+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:55.957113+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:56.010753+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:47:56.010985+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011246+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011424+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011474+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011481+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011496+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011656+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.011800+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.012102+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.012578+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.012764+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.021241+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.021730+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.021733+00:00", "trade", 10.57, 3.0]
["2026-09-24T13:47:56.022183+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.022209+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:56.244094+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.244511+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.244551+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.244582+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.244798+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.244954+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.245033+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.245882+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.245902+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.513933+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.514416+00:00", "trade", 10.57, 72.0]
["2026-09-24T13:47:56.514416+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.514457+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.514889+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.515564+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.516060+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.516096+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.516556+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.516566+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.517048+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.525313+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.552558+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:56.713805+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.178016+00:00", "trade", 10.5663, 7.0]
["2026-09-24T13:47:57.740689+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.741148+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.741472+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.741679+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.742448+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.742455+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.742473+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.742955+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.743449+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.843517+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:47:57.844002+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:47:57.844530+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844550+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844578+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844584+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844615+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844629+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.844657+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:47:57.844988+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.845001+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.845009+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.845068+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.845090+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.887064+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.978031+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.978090+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.978203+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:57.978375+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.806794+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807063+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807243+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807823+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807849+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807883+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.807910+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.808633+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.808777+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.809019+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.809973+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.816731+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.842199+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:47:59.842291+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.842316+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.842829+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.842986+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.843193+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:47:59.852157+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:00.552099+00:00", "trade", 10.571, 43.0]
["2026-09-24T13:48:01.480766+00:00", "trade", 10.57, 72.0]
["2026-09-24T13:48:02.242724+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.242956+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243236+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243421+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.243515+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243540+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243767+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243786+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.243964+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244052+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244080+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244104+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244236+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244493+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244760+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.244913+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.245467+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.245924+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.296320+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.296410+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.296436+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.296904+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.296961+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.296988+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297013+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297105+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297430+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297678+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297733+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.297850+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.298123+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.298860+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340164+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340326+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.340405+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340430+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340740+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340765+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.340822+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341104+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341156+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341181+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341284+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341748+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.341802+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.376795+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.376884+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.376911+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.377337+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.377428+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.377455+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.377601+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.377859+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.413750+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.413839+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.413864+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414294+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414368+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414382+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414406+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414534+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414810+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.414907+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.415306+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.489947+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.490037+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490062+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490493+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490563+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490580+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490606+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.490758+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.491110+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.545295+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:48:02.545384+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.545409+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.545831+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.545913+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.545919+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.546080+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.546344+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.547097+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.547618+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:02.597162+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065485+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065695+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065787+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065813+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065882+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.065967+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:48:04.066012+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.066345+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.066487+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.066518+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.066534+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.067961+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.081575+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.106659+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106726+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:48:04.106727+00:00", "trade", 10.56, 25.0]
["2026-09-24T13:48:04.106744+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.106756+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:48:04.106759+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.106766+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:48:04.106773+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106787+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106794+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106802+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106815+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:04.106822+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107048+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:04.107050+00:00", "trade", 10.55, 8.0]
["2026-09-24T13:48:04.107084+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107088+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:48:04.107090+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:48:04.107090+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107094+00:00", "trade", 10.55, 24.0]
["2026-09-24T13:48:04.107098+00:00", "trade", 10.55, 9.0]
["2026-09-24T13:48:04.107098+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107106+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107128+00:00", "trade", 10.55, 96.0]
["2026-09-24T13:48:04.107139+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107146+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107154+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107175+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:48:04.107267+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107275+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107292+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107394+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107421+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107470+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107494+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:04.107504+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:04.107504+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.107576+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107588+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107623+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107653+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107720+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107762+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107796+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.107877+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108015+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108089+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108096+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108117+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108743+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.108863+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.109430+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.109810+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.110195+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.110755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.111211+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.113849+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.208685+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.208779+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.209475+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.209694+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.292688+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.292784+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.292808+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.293496+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.293904+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.295711+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.345154+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.345249+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.345273+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.345395+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.345780+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.345966+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.346160+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.346255+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.346686+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:04.346748+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.347195+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.347248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.347278+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.347724+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.347761+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.348214+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.348226+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.348701+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.348710+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.349197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.349629+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.349653+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.349688+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:04.889808+00:00", "trade", 10.6485, 5.0]
["2026-09-24T13:48:06.814760+00:00", "trade", 10.5401, 257.0]
["2026-09-24T13:48:07.593215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:07.593674+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.249944+00:00", "trade", 10.6447, 100.0]
["2026-09-24T13:48:08.377037+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.379908+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.380904+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.417369+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:09.361300+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:10.262295+00:00", "trade", 10.648, 40.0]
["2026-09-24T13:48:10.388472+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:11.245626+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:11.246256+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:11.246279+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:11.246727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:11.351830+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:12.023767+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:12.248165+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:12.249105+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.321278+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:48:13.321279+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:48:13.321353+00:00", "trade", 10.545, 400.0]
["2026-09-24T13:48:13.321392+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:13.321394+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.321635+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.321871+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.321891+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.322008+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.322469+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.322979+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.324463+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.324716+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.324955+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.324966+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325034+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325119+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325881+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.325893+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326036+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326335+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326353+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326369+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326807+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.326822+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.328817+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.334427+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.593776+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:13.594230+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:14.389478+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:14.389479+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:14.389525+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:14.389539+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:14.389905+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:14.389972+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.389979+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.389987+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390008+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390026+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390216+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390353+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390379+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390411+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390504+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390534+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390667+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390688+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390705+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390758+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390768+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390799+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.390863+00:00", "trade", 10.53, 10.0]
["2026-09-24T13:48:14.390886+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.390954+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.390981+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390992+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.390999+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.391010+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.391017+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.391285+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391420+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391465+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391613+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391677+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391727+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391761+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391924+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391932+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.391939+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.392207+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393058+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393164+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393173+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393326+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393613+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.393779+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.394623+00:00", "trade", 10.52, 75.0]
["2026-09-24T13:48:14.394657+00:00", "trade", 10.522, 100.0]
["2026-09-24T13:48:14.394868+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:48:14.394868+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:48:14.394868+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:48:14.394868+00:00", "trade", 10.52, 25.0]
["2026-09-24T13:48:14.394904+00:00", "trade", 10.52, 46.0]
["2026-09-24T13:48:14.394915+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:48:14.394919+00:00", "trade", 10.52, 200.0]
["2026-09-24T13:48:14.394925+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:48:14.394930+00:00", "trade", 10.52, 54.0]
["2026-09-24T13:48:14.394930+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.394931+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.394997+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.395090+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.395288+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.395466+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.395926+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.396400+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.396440+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.396886+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.396905+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.397402+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.397409+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.397891+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.397902+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398378+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398390+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398865+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398877+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398966+00:00", "trade", 10.53, 4.0]
["2026-09-24T13:48:14.398992+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.398998+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.399012+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.399356+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.399373+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.399422+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:14.399427+00:00", "quote", 10.53, 10.53]
["2026-09-24T13:48:14.399441+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.399446+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.399459+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.399466+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.399511+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:48:14.399745+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.399790+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:48:14.400211+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.400836+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.401281+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.403910+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.408698+00:00", "trade", 10.53, 187.0]
["2026-09-24T13:48:14.408706+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.408707+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:48:14.408714+00:00", "trade", 10.53, 62.0]
["2026-09-24T13:48:14.409192+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409202+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409209+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409248+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409302+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409573+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.409707+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.410017+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.410130+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.410140+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.431321+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:14.431346+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.436455+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.436900+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.445419+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.481713+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.482662+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.483426+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.483437+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.489957+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.490253+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.490481+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.490497+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.490515+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.490951+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.491453+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.491464+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.491477+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.491668+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.491926+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.497236+00:00", "trade", 10.5205, 500.0]
["2026-09-24T13:48:14.506972+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.507082+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507106+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507245+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507354+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507574+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507614+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507621+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507633+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507780+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507792+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507826+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.507836+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.507895+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.507989+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.508106+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.508130+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508151+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508357+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508440+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508503+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508577+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508834+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508841+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508911+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.508922+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.509026+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.509275+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.518881+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.519777+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.555424+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.555870+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.555903+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.556005+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556044+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556086+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556515+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556524+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556531+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556538+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556585+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556760+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.556771+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.627891+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628420+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628427+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628435+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628442+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628454+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.628498+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.628523+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.629120+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.629131+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.629138+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.629174+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.629194+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.666407+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.666931+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.666938+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.666947+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.666959+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.667019+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.667650+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.667670+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.667704+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.667727+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.668079+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.668591+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.668598+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.668608+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.668670+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.669349+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.669356+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.669383+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.669776+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.670289+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.670296+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.670307+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.670345+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.670370+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.671078+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.671512+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.675821+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.750031+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.750478+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.750568+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.750593+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.751053+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.751101+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.751279+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.751526+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.854488+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.854602+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.855145+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.855268+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.855312+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.855546+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.856050+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:14.856075+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.856574+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.856593+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.857066+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.857074+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.857556+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.857565+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.858071+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.858523+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.858558+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.858999+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.859052+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.859453+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.859537+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.859916+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.860054+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.860386+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.860564+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.860850+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.861097+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.861322+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.861581+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.861780+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.862068+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.862249+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.862551+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.862710+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.863038+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.863170+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.863521+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.863635+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.864006+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:14.864094+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:15.001208+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:15.291965+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:15.292645+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:15.292782+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.293438+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.293549+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.293556+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.294072+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.294157+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:15.306007+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:16.595006+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:16.925359+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:18.447620+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.535810+00:00", "trade", 10.5232, 1125.0]
["2026-09-24T13:48:20.784028+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.784339+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.784965+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.785428+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.790663+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.791119+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:20.978993+00:00", "trade", 10.53, 900.0]
["2026-09-24T13:48:21.654718+00:00", "trade", 10.53, 5.0]
["2026-09-24T13:48:22.385031+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:22.385483+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:22.385957+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:23.026743+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:23.992124+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:24.140713+00:00", "trade", 10.5217, 25.0]
["2026-09-24T13:48:24.903144+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:25.103635+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:25.926035+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.023287+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.023759+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.023774+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.024215+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.202324+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.307458+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.709492+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.810109+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:26.964891+00:00", "trade", 10.525, 25.0]
["2026-09-24T13:48:27.104420+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.335062+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.335513+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.335523+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.335971+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.576332+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.679607+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:27.680551+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:29.452643+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:31.798207+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:31.798224+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:31.798672+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:31.913956+00:00", "trade", 10.6409, 5.0]
["2026-09-24T13:48:32.747775+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:32.747802+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:32.747850+00:00", "trade", 10.525, 1.0]
["2026-09-24T13:48:32.748139+00:00", "trade", 10.525, 3.0]
["2026-09-24T13:48:32.748546+00:00", "trade", 10.525, 3.0]
["2026-09-24T13:48:32.748551+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:32.748587+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:32.749799+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:32.749808+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:33.089077+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:34.680777+00:00", "trade", 10.526, 43.0]
["2026-09-24T13:48:38.245552+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:38.886408+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:48:43.710644+00:00", "trade", 10.53, 2.0]
["2026-09-24T13:48:44.020888+00:00", "trade", 10.525, 10.0]
["2026-09-24T13:48:44.020890+00:00", "trade", 10.525, 2.0]
["2026-09-24T13:48:44.021402+00:00", "trade", 10.525, 2.0]
["2026-09-24T13:48:44.021415+00:00", "trade", 10.525, 10.0]
["2026-09-24T13:48:44.021420+00:00", "trade", 10.525, 3.0]
["2026-09-24T13:48:44.197463+00:00", "trade", 10.525, 10.0]
["2026-09-24T13:48:44.242735+00:00", "trade", 10.525, 10.0]
["2026-09-24T13:48:44.304867+00:00", "trade", 10.525, 6.0]
["2026-09-24T13:48:44.354816+00:00", "trade", 10.525, 10.0]
["2026-09-24T13:48:44.376762+00:00", "trade", 10.525, 1.0]
["2026-09-24T13:48:44.944077+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:46.816656+00:00", "trade", 10.53, 10.0]
["2026-09-24T13:48:46.816657+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:48:46.816690+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:46.816697+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:46.816703+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:46.817115+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:48:46.817217+00:00", "trade", 10.53, 200.0]
["2026-09-24T13:48:46.817219+00:00", "trade", 10.53, 200.0]
["2026-09-24T13:48:46.817219+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.817297+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.817323+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.817438+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.817488+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.817655+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817715+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817880+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817926+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817935+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817954+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.817997+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.818061+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.818080+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.818133+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.818152+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.818168+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.818213+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.819472+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.820337+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.820368+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.820510+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.820658+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.821461+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.821468+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.821475+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.821960+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.850912+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.851214+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.851252+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.851275+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.851278+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.851303+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.851709+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.851725+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.851789+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.851812+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.851835+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.851844+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.851877+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.852161+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.855870+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.855906+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.856365+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.856382+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.856389+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.856865+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.885459+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.885758+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.885796+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.885803+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.885815+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.885839+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.886214+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886266+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886281+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886306+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.886323+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886347+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886362+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886688+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886750+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:46.886776+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886788+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.886818+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.887204+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:46.887211+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:46.887248+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.889063+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.889512+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.889982+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.890505+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.890519+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.890529+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.891002+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.979984+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.980254+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.980271+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.980434+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.980446+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:46.980474+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980481+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980589+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980730+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980751+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980793+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.980967+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981022+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981232+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981238+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981245+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981269+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:46.981332+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981393+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981404+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981447+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981454+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981461+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981608+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.981690+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:46.982019+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.982043+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.982604+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.983717+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:46.984003+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.017374+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.017671+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.017684+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.017741+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.017766+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.017853+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018142+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018200+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018227+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018277+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018285+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018299+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018606+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018640+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018707+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:47.018728+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018746+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018763+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.018898+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018984+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018990+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.018996+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019221+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:47.019246+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019270+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019298+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019375+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019427+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019582+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.019879+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.019963+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.020134+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020148+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020155+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020192+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.020250+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020280+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020444+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020456+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020591+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020654+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020697+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.020727+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.020836+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.020938+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021352+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021372+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021432+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021481+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021772+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021811+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021894+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021924+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021989+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.021998+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:47.022074+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022082+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022295+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022310+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022456+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022466+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022527+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022537+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022558+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022568+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022610+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022977+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.022998+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023013+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023024+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023061+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023482+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023490+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023932+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.023940+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.025249+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.037163+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.082499+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.122968+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:47.399563+00:00", "trade", 10.53, 68.0]
["2026-09-24T13:48:47.399850+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.689240+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.689248+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689261+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689270+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689278+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:48.689281+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:48:48.689284+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689292+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689298+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689305+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.689444+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.689456+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.689463+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.689477+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.689508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.689536+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.689563+00:00", "trade", 10.54, 3.0]
["2026-09-24T13:48:48.689709+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.689760+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.689913+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690277+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690389+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690411+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690541+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690798+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690851+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.690897+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.691336+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.692922+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.693650+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.693737+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.694137+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.694161+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.694187+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.694759+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.694974+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695246+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695254+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695453+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695614+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695693+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695740+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695901+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695921+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.695936+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696191+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696210+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696221+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696371+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696506+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.696651+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.700235+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.700707+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:48.727791+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.727866+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728066+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728085+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728240+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728288+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728303+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.728819+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.729335+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.729780+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.737759+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.770537+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.802388+00:00", "trade", 10.54, 68.0]
["2026-09-24T13:48:48.802400+00:00", "trade", 10.54, 32.0]
["2026-09-24T13:48:48.802841+00:00", "trade", 10.54, 68.0]
["2026-09-24T13:48:48.802854+00:00", "trade", 10.54, 32.0]
["2026-09-24T13:48:48.803331+00:00", "trade", 10.54, 68.0]
["2026-09-24T13:48:48.803341+00:00", "trade", 10.54, 32.0]
["2026-09-24T13:48:48.803785+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.804238+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.804266+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.806281+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:48.864148+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.866153+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:48.866245+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.866271+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.866679+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.866800+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.866960+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.867110+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.867170+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.867177+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.867185+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:48:48.867210+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.867360+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.867675+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.867695+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.867710+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868196+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868206+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868405+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868429+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868691+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.868926+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869058+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869352+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869379+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869510+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869633+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.869817+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.870000+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.870073+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.870431+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.870477+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.901539+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.901627+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.901652+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.902039+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902164+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902322+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902510+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902517+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902527+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.902754+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.905091+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.910028+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.934036+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.934487+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.934499+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.934512+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.934524+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.934612+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.935073+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935112+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935130+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935359+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935397+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.935416+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935457+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935468+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935503+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935513+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935530+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935863+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.935881+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.935948+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:48:48.935981+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936004+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936011+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936085+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936095+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936320+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936331+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936360+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936735+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.936812+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.937420+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.939078+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:48.939101+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.939592+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940026+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940031+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940038+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940063+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.940363+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940451+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940525+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.940603+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.940628+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.940810+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940826+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:48.940873+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.940938+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941084+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941133+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941423+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941538+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941569+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941575+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941583+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941698+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.941857+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942063+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942070+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942094+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942132+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942145+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942546+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.942577+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943002+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943015+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943034+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943084+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943524+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943545+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943567+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.943574+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944002+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944022+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944030+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944037+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944471+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944520+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944545+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944946+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.944976+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945018+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945029+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945450+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945464+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945504+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945518+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945751+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945938+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945950+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.945988+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946001+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946397+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946406+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946424+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946440+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946447+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946461+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946480+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946491+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946870+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946885+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946925+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946938+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946945+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.946963+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:48.947399+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:49.719061+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:49.819588+00:00", "trade", 10.54, 40.0]
["2026-09-24T13:48:49.819718+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.820021+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.820050+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.820193+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.820222+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.820368+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.821942+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:49.827197+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:51.524714+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.176974+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.177271+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.177423+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.177434+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.177453+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.177479+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.177933+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.179625+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.180092+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.180161+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.180605+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.180626+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.180639+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:48:52.180918+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:52.181369+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.329539+00:00", "trade", 10.5506, 79.0]
["2026-09-24T13:48:53.329578+00:00", "trade", 10.5506, 16.0]
["2026-09-24T13:48:53.330326+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330337+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330568+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330784+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330842+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330849+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330900+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.330907+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.331096+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.331390+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.331399+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.331906+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.332120+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.332289+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.332395+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.332582+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.332889+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.333062+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.333366+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.333380+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.333855+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.333869+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.334343+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.334355+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.334867+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.335305+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.335320+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.335355+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.335781+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.335845+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.336243+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.336328+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.336717+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.336812+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.337181+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.337297+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.337641+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.337812+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.338108+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.338292+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.338571+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.338780+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.339039+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.339264+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.339501+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.339747+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.339973+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.340228+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.340433+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.340512+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.340714+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.340902+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.341198+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.341363+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.341683+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.341839+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.342165+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.342303+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.342675+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.342765+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.343164+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.343229+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.343648+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.343692+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.344140+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.344155+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.344636+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.344643+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.345118+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.345130+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.345614+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.346067+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.346143+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.346528+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.346629+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.346996+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.347120+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.347463+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.347602+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.347927+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.348090+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.348394+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.348573+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.348858+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.349058+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.349324+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.349546+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.349786+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.350023+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.350067+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:53.478985+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:54.000741+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:55.198720+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:57.764696+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:48:58.309698+00:00", "trade", 10.535, 15.0]
["2026-09-24T13:48:58.942089+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:00.003771+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:00.004548+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:00.045063+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:00.909166+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:49:00.909438+00:00", "trade", 10.535, 2.0]
["2026-09-24T13:49:00.919543+00:00", "trade", 10.6276, 5.0]
["2026-09-24T13:49:01.081740+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:01.526779+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:01.527228+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:02.469094+00:00", "trade", 10.6391, 10.0]
["2026-09-24T13:49:02.800310+00:00", "trade", 10.5497, 4.0]
["2026-09-24T13:49:02.885455+00:00", "trade", 10.54, 9.0]
["2026-09-24T13:49:02.885456+00:00", "trade", 10.54, 36.0]
["2026-09-24T13:49:02.885459+00:00", "trade", 10.54, 434.0]
["2026-09-24T13:49:02.885462+00:00", "trade", 10.54, 19.0]
["2026-09-24T13:49:02.885506+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:02.885514+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:02.885551+00:00", "trade", 10.54, 8.0]
["2026-09-24T13:49:02.885565+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:02.885892+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.885965+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.886000+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.886006+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886120+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886177+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886186+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886238+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886349+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886375+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886404+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886672+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.886727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.887172+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.887657+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888025+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888085+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888482+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888493+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.888500+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.889309+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.891004+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891430+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891449+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891466+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891483+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891533+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891540+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891552+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.891985+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.896632+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.901267+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.901274+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.902006+00:00", "trade", 10.545, 1.0]
["2026-09-24T13:49:02.902039+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.902413+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.902431+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.902836+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.902889+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.903317+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.903815+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.903840+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.904313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.907058+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.910196+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.958644+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.958723+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:02.958734+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.958759+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.959674+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:02.968584+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.018316+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.018404+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.018429+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.019134+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.019146+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.019537+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.118220+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.118315+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.118341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.118866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.119030+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.119227+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.164203+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.164297+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.164323+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.164829+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.165011+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.165225+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.208693+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.208783+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.208807+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.209318+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.209493+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.209726+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.259145+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.259231+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.259254+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.259778+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.259943+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.260170+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.303230+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.303317+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.303342+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.304038+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.304194+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.344366+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.344467+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.344492+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.344992+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.345195+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.345393+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.400587+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.400672+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.400696+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.401219+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.401636+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.401900+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.402112+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.402286+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.402584+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.402748+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.403063+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.403220+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.403547+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.403591+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.403688+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.434913+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.434999+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.435024+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.435548+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.435745+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.438353+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.509692+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.509785+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.510504+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.512247+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.555062+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.555151+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.555858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.558704+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.587996+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.588090+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.588802+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.591344+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.643520+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.643610+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.644571+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.647169+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.681095+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.681177+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.681875+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.688704+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.744421+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.744504+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.745208+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.757105+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.777978+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.778073+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.778791+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.790665+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.848419+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.848510+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.852208+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.924628+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.924717+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.925680+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.928069+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.957252+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:03.957337+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.958033+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:03.968267+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.018256+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:04.018350+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.019070+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.020921+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.101821+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:04.101909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.102866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.109435+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.238088+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:04.238188+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.239141+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.243651+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.260102+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.260116+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:04.260184+00:00", "trade", 10.55, 120.0]
["2026-09-24T13:49:04.260185+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:04.260339+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.260402+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260429+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260621+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260647+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260697+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260714+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260807+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260815+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.260845+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261097+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261166+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261252+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261290+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261300+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261354+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261410+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.261890+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.262741+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.264707+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.264893+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.265191+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.265359+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.265490+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.265640+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.265951+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.286158+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.286207+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.286261+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.286628+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.289230+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.301532+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.301810+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.301989+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.301996+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.302004+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.302051+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.302063+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.302531+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.303120+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.306958+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.310330+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.312128+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.479457+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:49:04.479551+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.479587+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.480079+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.480271+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.480300+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.480459+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:49:04.480786+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.480827+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.481288+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.481493+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.481612+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.482064+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.482744+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.507841+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.508296+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.508307+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.508350+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.508422+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508855+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508873+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508880+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508887+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508915+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.508930+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.511164+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:04.511623+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.511663+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:04.511675+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.605959+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606287+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606299+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606362+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606463+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606679+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606777+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606788+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606814+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.606919+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607040+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607058+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607257+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607274+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607289+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607299+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607336+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.607393+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.608221+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.608253+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.609539+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.613633+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.678816+00:00", "trade", 10.555, 10.0]
["2026-09-24T13:49:05.895301+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.895322+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.895497+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895783+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895812+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.895833+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895848+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895940+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895975+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895981+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.895989+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.896050+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.896298+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.896322+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.896329+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.896617+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.896770+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.897023+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.897102+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.900406+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.900620+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.900876+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.910297+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.910847+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.911285+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.911317+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.911325+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.911335+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.915132+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:05.915600+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.915629+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.916108+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.916347+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.916600+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.916818+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.917314+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.917768+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.917811+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.918233+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.918296+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.918701+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.918783+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.919166+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.919285+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.919631+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.919763+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.919776+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.925202+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.925658+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.926032+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.926122+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.926615+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.926623+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.927090+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.927101+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.927603+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.928071+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.928100+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.928562+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.928609+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.929025+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.929537+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.930006+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.930033+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.930479+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.930515+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.930966+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.932524+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.932980+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.933478+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.933932+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.934431+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.934885+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.934926+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.935355+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.935854+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.936328+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.936354+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.936799+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.937298+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.937754+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.937792+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.938217+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.938711+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.949993+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.979407+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.979862+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:05.993464+00:00", "trade", 10.555, 21.0]
["2026-09-24T13:49:06.070171+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:07.644930+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:07.646239+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:07.760844+00:00", "trade", 10.555, 100.0]
["2026-09-24T13:49:08.244933+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.244954+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.244961+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.245422+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.245446+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.245467+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.245484+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.254031+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.254504+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.288195+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.395146+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.395811+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.396009+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.396316+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.398089+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.398099+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.398538+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.398549+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:08.401226+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:49:08.401309+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.401397+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401429+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401503+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:49:08.401685+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401692+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401839+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401887+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.401994+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402076+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402165+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402197+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402334+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402344+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402377+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402502+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402520+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402661+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.402933+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.404488+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.404939+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.404965+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.405368+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.405397+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.416281+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.422145+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.422615+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.422625+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.422636+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.423066+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.424684+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.424780+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.425116+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.425148+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.425164+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.425180+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.425227+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.425533+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.425666+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.425682+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.425693+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.425722+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.426166+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.436204+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.436665+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.436719+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.436795+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.436882+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.436906+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437047+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437142+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437473+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437530+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437560+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437582+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437628+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437874+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.437890+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437920+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437921+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.437982+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438028+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438067+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438078+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438114+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438143+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438161+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438184+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438246+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438341+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.438373+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438642+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438715+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438820+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438867+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438878+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438886+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.438894+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439094+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439371+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439397+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439537+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439558+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439566+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439841+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.439879+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.440008+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.440028+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.440035+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.440482+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.444713+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.444747+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.444755+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.445188+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.445197+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469037+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469375+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469456+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469473+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469487+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469498+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469520+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469531+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469539+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.469586+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469611+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469878+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469909+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469932+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.469974+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.469993+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470021+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470028+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470052+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.470141+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.470216+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470244+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470319+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470349+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470409+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470416+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470440+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.470497+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.470532+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.470580+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.470664+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471036+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471230+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471523+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471678+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471690+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471969+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.471995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472131+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472139+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472502+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472595+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472985+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.472995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473057+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473064+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473439+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473469+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473556+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473914+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.473923+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.495309+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.495695+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.495754+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.495761+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.495768+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.495794+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496243+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496338+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496346+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496835+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.496928+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497318+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497394+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497401+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497790+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497842+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497881+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.497893+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498238+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498320+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498328+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498342+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498349+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.498408+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.511836+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.535628+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.535928+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.536066+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.536090+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.536100+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.536114+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.538530+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.538610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.539018+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.539061+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.539463+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.539470+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.539480+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.539504+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.539551+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.539958+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.540005+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.540019+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.540501+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573159+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.573245+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573272+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573473+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573533+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.573672+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.573771+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.573978+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574008+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574020+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574047+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574108+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574115+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574127+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574139+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574146+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574154+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574164+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.574189+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574651+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574902+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574937+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.574944+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575417+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575472+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575487+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575493+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575852+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575969+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575979+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.575989+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.576294+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.576325+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.576468+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.576788+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.578397+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.578841+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.614177+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.614264+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.614289+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.614701+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.614791+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.615140+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.615147+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.615154+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.615186+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.615407+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.615646+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.615695+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.615704+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616196+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616628+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616700+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616716+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.616730+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.617066+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.617105+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.617205+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.617547+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.654213+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.654300+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.654325+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.654743+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.654837+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.655175+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.655188+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.655194+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.655232+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.655450+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.655693+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.655774+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.655987+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656269+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656278+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656770+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656780+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656927+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656942+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.656955+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.657262+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.657274+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.657419+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.657767+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.657900+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.658228+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.658374+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.658671+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.658692+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.658853+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.668294+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.689531+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.689618+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.689644+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.690033+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690173+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690345+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690486+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690497+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690505+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690518+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.690540+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.690995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.691467+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.691902+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.691951+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.692347+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.692421+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.692436+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.692893+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.692903+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.693369+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.693382+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.693797+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.693843+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.693856+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.694173+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.694317+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.694333+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.694812+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.752324+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.752411+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.752437+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.752845+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.752945+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.753280+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.753293+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.753300+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.753329+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.753798+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.754271+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.808292+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.808379+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.808620+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.809544+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.809555+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810030+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810491+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810506+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810973+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.810987+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.811243+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.869058+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.869520+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.869536+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.869577+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.874177+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.874257+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.874669+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.874716+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.875107+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.875130+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.875137+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.875152+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.875178+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.875277+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.875650+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.875660+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.876096+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.898724+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.910279+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.910713+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.911160+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.911180+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.911227+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.911461+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.911540+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.911896+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.912222+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.912241+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.912347+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.912360+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.912413+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.912914+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.912922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.942431+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.942877+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.942902+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.942917+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.942958+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.943017+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.943098+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.943392+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.943445+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943522+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943657+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943706+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943775+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943877+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943903+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943910+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.943991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.944466+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.944718+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.974066+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974512+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974558+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974572+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974580+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974594+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:08.974614+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.974641+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.975013+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975316+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975338+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975341+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975406+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975490+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975497+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975504+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:08.975569+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.976299+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.976952+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:08.976985+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.026753+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.027093+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.027148+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027174+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027227+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027335+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027531+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027583+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027635+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027689+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027689+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027738+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.027755+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027783+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027965+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.027991+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.028002+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.028053+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.028577+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.029006+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.063027+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.063124+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.063150+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.063544+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.063639+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.063650+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.063793+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.063830+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.063998+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.064005+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.064070+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.064581+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.064588+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.064624+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.064638+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065075+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065101+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065116+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065125+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065511+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.065605+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.066034+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.083762+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.132097+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.132186+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.132212+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.132602+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.132687+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.132734+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.132741+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.132763+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.133054+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.133061+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.133089+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.133571+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.137351+00:00", "trade", 10.565, 12.0]
["2026-09-24T13:49:09.160565+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.187368+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.187674+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.187862+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.187871+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.187881+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.188122+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.188199+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.188549+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.188627+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.188780+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.188834+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.188894+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189005+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189012+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189020+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189027+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189040+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.189069+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.189593+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.189607+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.190061+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.190074+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.190084+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.190556+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.191042+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.233478+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.233567+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.233591+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.233990+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234097+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234283+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234357+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234449+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234455+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.234481+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.234966+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.234976+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235019+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235026+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235452+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235493+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235509+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.235516+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.236015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.243267+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.271429+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271879+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271898+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271942+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271958+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271971+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271981+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271988+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.271998+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.272024+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.272407+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272498+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272525+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.272544+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272554+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272569+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272840+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.272862+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.273004+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.273519+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.273528+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.273730+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.273752+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.273760+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.274011+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.318598+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.319049+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.319064+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.319138+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319206+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319213+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319296+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319573+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.319691+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.319724+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.319731+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.319757+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319783+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319837+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.319843+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.319874+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.320006+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.320033+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.320113+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.320655+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.320665+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.320862+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.320868+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.320875+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.321148+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.351192+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351641+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351698+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351705+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351713+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351724+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351735+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351742+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.351753+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.352152+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352217+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352243+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.352263+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352287+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352585+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352603+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.352681+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353182+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353191+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353405+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353423+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353430+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.353674+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.395686+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.396030+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.396082+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.396107+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.396180+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.396400+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.396519+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396538+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.396629+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396653+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396664+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396952+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.396973+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.397021+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.397507+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.397526+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.397740+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.397747+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398013+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398214+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398267+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398275+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398696+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398740+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398754+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.398761+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.399240+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.399260+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.399694+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.399701+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.399777+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.400139+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.445518+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.445966+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446015+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446022+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446029+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446047+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446058+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446065+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.446069+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.446095+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.446443+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.446541+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.446567+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.446597+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.446612+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.446640+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.446874+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.446898+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.447014+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.447515+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.447525+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.447533+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.447540+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.447744+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448019+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448038+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448224+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448230+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448513+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448686+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448696+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.448709+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.449180+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.449205+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.449638+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.449645+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.449679+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450039+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450125+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450132+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450532+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450571+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450616+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450625+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.450632+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.451133+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.451308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.451557+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.451564+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.452441+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.453275+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.453599+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.453606+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.453917+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.454100+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.454116+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.466342+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.495345+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.495694+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.495751+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.495780+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.495824+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.496155+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496207+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496215+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496253+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.496276+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.496288+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496311+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496318+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496621+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496650+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.496681+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.497158+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.580052+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580370+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580544+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580557+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580566+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580583+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.580614+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.580640+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.581039+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581258+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581313+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581471+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581493+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581504+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.581531+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.582334+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.582427+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.582777+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.582808+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.582886+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.583280+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.583349+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.583753+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.583813+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.584226+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.584282+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.584711+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.584747+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.585190+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.585209+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.585669+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.585687+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.586150+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.586163+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.589069+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.637327+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.637773+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.637791+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.637834+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.637858+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.637940+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.638291+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.638574+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.638611+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.638744+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.638759+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.638805+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.639281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.639537+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.675402+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.675851+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.675895+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.675903+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.675942+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.675950+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.675975+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.676356+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.676664+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.676805+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.676821+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.676828+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.676918+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.677650+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.679175+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.679473+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.684379+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.721956+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.722392+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.722410+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.722699+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.722835+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.722860+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.722913+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.722993+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.723143+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.723340+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723427+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723433+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723666+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723694+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723765+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723795+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723804+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.723889+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.724619+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.725088+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.770616+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771057+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771119+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771126+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771132+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771144+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.771179+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.771204+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.771578+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.771838+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.771871+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.772025+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.772034+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.772050+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.772100+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.772576+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.772831+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.822729+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823176+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823260+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823301+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823308+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823327+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.823356+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.823381+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.823778+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.823982+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.824057+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.824219+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.824234+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.824431+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.824922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.866074+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.866417+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.866537+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.866582+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.866814+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.866895+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.867241+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.867316+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.867692+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.867705+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.867760+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.870451+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.915090+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.915398+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.915559+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.915619+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.915841+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.915920+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.916269+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.916598+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.916733+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.917040+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.946873+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.947247+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.947708+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.948021+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.948105+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.948450+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.948776+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.948913+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.949219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.994764+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.995139+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.995601+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:09.995914+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.995995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:09.996341+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.996669+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.996808+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:09.997114+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.000963+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.015015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.031886+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032337+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032408+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032417+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032423+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032434+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.032463+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.032486+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.032855+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033147+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033154+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033183+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033306+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033384+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.033413+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.033925+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.034145+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.085955+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.086404+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.086435+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.086470+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.086511+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.086725+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.086911+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.087164+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.087233+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.087380+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.087688+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.087699+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.087743+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.088197+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.088524+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.140562+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.141028+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.141048+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.141061+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.141104+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.141301+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.141414+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.141698+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.141767+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.141972+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142051+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142099+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142201+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142222+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142231+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.142419+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.142869+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.142916+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.190105+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.190226+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.190251+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.190633+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.190651+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.190684+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.190763+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.190923+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.191088+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.191111+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.191138+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.191628+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.196404+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.229252+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.229809+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.229825+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.229841+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.229879+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.230094+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.230172+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.230282+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.230535+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.230599+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.230741+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.230796+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.230967+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.230998+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.231212+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.231456+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.231690+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.231703+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.232160+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.261453+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.261899+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.261944+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.261950+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.261957+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.261971+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.262002+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.262024+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.262376+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262705+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262723+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262808+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262831+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262842+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.262957+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.263685+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.264158+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.315254+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315701+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315761+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315769+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315775+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315787+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.315820+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.315846+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.316245+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.316516+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.316683+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.316700+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.316708+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.316740+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.317228+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.317468+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.346697+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347200+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347207+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347215+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347222+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347231+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.347255+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.347282+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.347652+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.347948+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.348084+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.348109+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.348132+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.348201+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.348677+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.348946+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.387774+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388225+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388286+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388293+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388300+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388312+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.388342+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.388367+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.388766+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.389044+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.389202+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.389224+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.389235+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.389260+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.389744+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.389991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.453980+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454294+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454435+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454452+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454494+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454512+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.454549+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.454573+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.454948+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.455242+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.455380+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.455407+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.455421+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.455458+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.455935+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.455968+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.456189+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.456407+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.495296+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495739+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495798+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495805+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495812+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495823+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.495854+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.495878+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.496292+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.496548+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.496725+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.496750+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.496760+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.496787+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.497268+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.497308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.497513+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.497736+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.497781+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.498212+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.498241+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.498686+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.498696+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.498704+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.570169+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.570618+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.570636+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.570682+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.570894+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.570975+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.571328+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.571610+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.571645+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.571787+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.571796+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.571876+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.572351+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.572363+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.572604+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.572822+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.572839+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.573294+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.573308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.573759+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.573772+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.573782+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.574251+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.574263+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.574722+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.574737+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.575200+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.575213+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.575674+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.575687+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.576146+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.576159+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.642869+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.643314+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.643331+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.643382+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.643618+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.643698+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.644054+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644337+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644385+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644422+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644451+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644508+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.644577+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.645054+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.645365+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.645399+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.645919+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.645986+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.646862+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.646978+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.646991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.648026+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.648140+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.648557+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.648628+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.649033+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.649093+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.649514+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.649560+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.649986+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.650027+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.650464+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.650490+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.681486+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.681937+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.681957+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.682002+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.682215+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.682648+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.683108+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.683115+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.683405+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.683874+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.684191+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.684203+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.684668+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.684682+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.685125+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.685168+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.685175+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.760481+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.760667+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:10.760755+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.760769+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.760784+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.760951+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.761005+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.761190+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.761282+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.761639+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.761646+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.761686+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.762477+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.779135+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.780907+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.833067+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.833454+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.833544+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.833569+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.833982+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.834261+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.834431+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.834443+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.834487+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.842023+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.842509+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.884313+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.884617+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.884758+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.884785+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.884829+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.885064+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.885104+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.885144+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.885496+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.885825+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.885872+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.885880+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.885926+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.885950+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.886015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.886504+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.963973+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.964418+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.964438+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.964484+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:10.964723+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.964888+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.965164+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.965605+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.965628+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:10.965695+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:10.966369+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.001437+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.001868+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.001910+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.001964+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.001991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.002409+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.002490+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.002843+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.002869+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.002902+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.003404+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.003416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.003899+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.003919+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004333+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004423+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004438+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004776+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004919+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.004939+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.005425+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.005856+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.005922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.006325+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.006404+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.006812+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.006895+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.007278+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.007377+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.007746+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.007851+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.007861+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.008348+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.008360+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.008828+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.008871+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.009313+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.009334+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.009819+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.009833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.010314+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.010328+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.010798+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.010811+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.011295+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.011315+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.011796+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.011809+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.012301+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.012728+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.012778+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.013201+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.013266+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.013281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.013752+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.013769+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.014241+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.014282+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.014727+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.014746+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.015225+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.015270+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.015702+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.015730+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.016205+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.016219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.016700+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.017135+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.017175+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.017603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.017664+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.018067+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.018149+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.018539+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.018631+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.019004+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.019119+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.019465+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.019603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.019931+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.020089+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.020417+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.020580+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.020893+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.021069+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.021357+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.021556+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.021822+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.022041+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.022287+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.022531+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.022758+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.024681+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.024729+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.025160+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.025191+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.025643+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.025660+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.026124+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.026198+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.026598+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.026662+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.027078+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.027130+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.027551+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.027595+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028021+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028064+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028496+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028527+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028975+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.028987+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.036342+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.036784+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.036853+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.036860+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.037095+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.037176+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.037529+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.037804+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.037919+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.037925+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.037972+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.037993+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.038028+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.101328+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:49:11.101386+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.101765+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:11.102235+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:11.102246+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:11.102348+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.102427+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.102980+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.103183+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.103475+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.104206+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.167937+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.168029+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.168053+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.168463+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.168571+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.168750+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.168923+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.168931+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.178926+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.179408+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.199392+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:11.199480+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.199507+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.200199+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.200217+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.201990+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.240060+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.240154+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.240178+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.240588+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.240890+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.241044+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.241053+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.241061+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.261214+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.261691+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.261704+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.262161+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.262277+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.262283+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.262307+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.262968+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.263026+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.263397+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.263457+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.264543+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.264991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.306760+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.307137+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.307621+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.307628+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.307644+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.307890+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.308005+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.311100+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.348782+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.349230+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.349247+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.349304+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.349530+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.353032+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.426171+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.426625+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.426640+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.426691+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:11.426922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.427014+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.428542+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430661+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430674+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430682+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430695+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:11.430695+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430697+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:11.430700+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:11.430702+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430814+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:11.430983+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:11.430986+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.431067+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431079+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.431279+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.431308+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431315+00:00", "trade", 10.57, 11.0]
["2026-09-24T13:49:11.431315+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431324+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431374+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431463+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431567+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.431638+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.431778+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.431817+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.432032+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432111+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432201+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432292+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432319+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432358+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432397+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432412+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432499+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432645+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432720+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.432751+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.432848+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.432861+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.432871+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.432958+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.433117+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433206+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433269+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433429+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433629+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433829+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433898+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.433908+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434141+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434248+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434405+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434520+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434544+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434911+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.434980+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.435010+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.435042+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.435276+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.435368+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.435906+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.436224+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.436353+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.436495+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.436956+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.437018+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437117+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437202+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437209+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437403+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437410+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.437443+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.437747+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.437865+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:11.438088+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438127+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438177+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438226+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438507+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438536+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.438565+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.439007+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.439022+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.442044+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.442130+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.442498+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:11.442507+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.049644+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.330059+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.711692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.712153+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.716240+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.840237+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.840700+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:13.869142+00:00", "trade", 10.6381, 100.0]
["2026-09-24T13:49:15.574738+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:15.574936+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575244+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575284+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575381+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575402+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575420+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575427+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575451+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575865+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575881+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.575888+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.577612+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.578080+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.578088+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:15.578550+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:15.578600+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:15.579051+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140377+00:00", "trade", 10.58, 2.0]
["2026-09-24T13:49:16.140403+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140410+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140423+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140442+00:00", "trade", 10.58, 52.0]
["2026-09-24T13:49:16.140630+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140672+00:00", "trade", 10.58, 140.0]
["2026-09-24T13:49:16.140753+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140803+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140826+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:16.140933+00:00", "trade", 10.58, 48.0]
["2026-09-24T13:49:16.140933+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:16.140934+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.141008+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141036+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141147+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141216+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141294+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141306+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141345+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141356+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141363+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141589+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141603+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141618+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141645+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141708+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.141834+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.144803+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.177690+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.178137+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.178393+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.178678+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.178747+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.178809+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.178874+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:16.179054+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179071+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179079+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179090+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179207+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179222+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179291+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179314+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.179786+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.180229+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.180323+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.180681+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.184069+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.184540+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.184590+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.184603+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.189978+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.190526+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.190981+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.190989+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.190995+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.191017+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.193228+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:16.193692+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.193728+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:16.193740+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:17.365387+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.365625+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.365909+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.366368+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.366830+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.367630+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.368094+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:17.368106+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:17.368116+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:17.368201+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:17.368657+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.369086+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.369108+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.369115+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.369133+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.370845+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:17.373263+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.603101+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.603168+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:18.603547+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.603561+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.603568+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.603577+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.603594+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.604074+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:49:18.604082+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.604242+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.604243+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604275+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604281+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604351+00:00", "trade", 10.58, 2.0]
["2026-09-24T13:49:18.604659+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604792+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604798+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604853+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.604958+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.606060+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.611582+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.612317+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.612342+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.614309+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.634447+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.634480+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.634525+00:00", "trade", 10.58, 88.0]
["2026-09-24T13:49:18.634527+00:00", "trade", 10.58, 10.0]
["2026-09-24T13:49:18.635145+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.635170+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.635189+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.635239+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.637207+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.637657+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.660039+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.660331+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.660785+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.661237+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:18.661710+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:18.685421+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:20.406793+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:20.407557+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.408023+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.408042+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.408060+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.408104+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.408118+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.408270+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.408526+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.409338+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.410021+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.410494+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.411411+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.411491+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.413012+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.413465+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.456811+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:20.456903+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.456929+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.457164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.457349+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.457365+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.457420+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.457441+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.457451+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:20.457643+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.457700+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.457771+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:20.457781+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:20.457808+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.458021+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:20.458074+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458108+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458153+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458278+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458329+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.458446+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.458565+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.458581+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.458622+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458656+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.458700+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.458772+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.459005+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.459012+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.459023+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.459082+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459155+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.459170+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459178+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459204+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459714+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459850+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.459878+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.460164+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.460293+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.461723+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.539757+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.540037+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.540185+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.540212+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.540826+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.578986+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.579431+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.579440+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.579447+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.579495+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.579576+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.579998+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.580190+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.580245+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.580269+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.622564+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.622999+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.623020+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.623032+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.623045+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:49:20.623142+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.623222+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.623621+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.623833+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.623890+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.623938+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.631831+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.632295+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:20.632771+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:21.029795+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:49:21.029833+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:49:21.029836+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.030480+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.030638+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.030668+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:49:21.030900+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.030963+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.031019+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.031077+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.031520+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.031939+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.031966+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032347+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032382+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032620+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032638+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032686+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.032793+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.033475+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.033573+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.035347+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.035363+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.036241+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.036268+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.036613+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.036635+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.037182+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.038502+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.038526+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.038692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.038716+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.038739+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:49:21.039046+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039345+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039373+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039474+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039513+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039521+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039528+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039557+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039753+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039781+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039881+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.039895+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.040090+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.040273+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.040496+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042173+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042189+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042292+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042310+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042938+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042965+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.042988+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.043475+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.043489+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.044524+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.046507+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.084435+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.084941+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.085383+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.086784+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.221484+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.221642+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.221753+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:21.222099+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:21.222118+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:21.222221+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:21.222671+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:49:21.223848+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:21.223916+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:21.223917+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.224393+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.224409+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.224648+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.226023+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.226941+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.226958+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.227407+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.330485+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.893414+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.893432+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:21.901927+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:22.005547+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:22.319355+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:22.319786+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:24.806746+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:24.806753+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:24.852845+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:24.853300+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:25.219797+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:25.219804+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:25.220288+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:25.220840+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:49:26.329993+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:26.330455+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:26.332329+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:26.332783+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:28.027541+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:28.027554+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:28.028097+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:49:28.245671+00:00", "trade", 10.5783, 3.0]
["2026-09-24T13:49:28.246032+00:00", "trade", 10.5783, 1.0]
["2026-09-24T13:49:28.269900+00:00", "trade", 10.57, 160.0]
["2026-09-24T13:49:28.269919+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270000+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:49:28.270019+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270049+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270461+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270470+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270518+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270562+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270609+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270719+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270743+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270762+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.270793+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.270850+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270877+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.270950+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.271251+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.271423+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.271578+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.307871+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.307901+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.308310+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.308385+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.308416+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.308691+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.308865+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.308996+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.309125+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309173+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.309197+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309244+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309280+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309293+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309554+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309778+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309808+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309829+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309876+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309931+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.309992+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.310312+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.310321+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.310335+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.310699+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.310725+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.312387+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.312833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.312843+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.313280+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.315243+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.344086+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344516+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344535+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344542+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344582+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344599+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.344642+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.344666+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.345053+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.345156+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.345168+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.345539+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.345603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.346691+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.347136+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.347576+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.355024+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.409941+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.410352+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.410382+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.410909+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.410954+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.411145+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.411175+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.411218+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.411339+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.411586+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.411860+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.412046+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.412885+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.412897+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.413055+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.413070+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.413217+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.413682+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.414188+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.414587+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.414632+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.414641+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.414718+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.415720+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.415866+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.419844+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.420773+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.433584+00:00", "trade", 10.565, 25.0]
["2026-09-24T13:49:28.465960+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.466373+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.466381+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.466388+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.466394+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.466459+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.466467+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.466539+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.466932+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467000+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467056+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467428+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467447+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467455+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467742+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467921+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.467934+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.468193+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.469951+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.475910+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.476894+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.500002+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.500097+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.500123+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.500530+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.500625+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.500834+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501002+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501013+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501024+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501068+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501373+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.501561+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503066+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503130+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503526+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503555+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.503993+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.504440+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.510516+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.541331+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.541772+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.541779+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.541786+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.541829+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.541911+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.542305+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.542800+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.542815+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.543257+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.543267+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.543485+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.543709+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.544338+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.544783+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.544815+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.545245+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.551816+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.552268+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.590802+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591242+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591267+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591281+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591299+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591312+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.591355+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.591379+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.591766+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.592255+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.592258+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.595775+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.596262+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.601736+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.602190+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.612692+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.637155+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.637597+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.637615+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.637622+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.637666+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.637906+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.637988+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.638367+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.638857+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.638865+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639317+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639324+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639351+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639532+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639544+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639794+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.639809+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640006+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640048+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640273+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640287+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640480+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640510+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640717+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640956+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.640970+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.648343+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.652848+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.715648+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716101+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716107+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716115+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716123+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716138+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.716183+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.762308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.762691+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.763147+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.763155+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.763170+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.763443+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.767827+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.807098+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.807537+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.807554+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.807581+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.807848+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.807930+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.808320+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.808815+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.808820+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.809486+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.818286+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.818737+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.818756+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.853723+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.854155+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.854594+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.854649+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.854663+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.854718+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.857657+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.858052+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.858137+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.858332+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.858415+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.859522+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.872603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.896618+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.897046+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.897075+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.897082+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.897104+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.897366+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.900233+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.931822+00:00", "trade", 10.6169, 4.0]
["2026-09-24T13:49:28.932240+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.932679+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.932698+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.932724+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.932987+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.976046+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.976469+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:28.976918+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.977153+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:28.977208+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.001518+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.007919+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.008353+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.008375+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.008399+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.008678+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.010531+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.083948+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.084392+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.084409+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.084442+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.084711+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.087509+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.117716+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.118157+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.118175+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.118198+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.118471+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.124258+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.166081+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.166533+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.166540+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.166568+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.166832+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.171456+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.191211+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.224777+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.225170+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.225626+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.225654+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.225922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.226978+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.229155+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.253818+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.254272+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.257518+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.257800+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.257976+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.258271+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.263998+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:49:29.342747+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:29.342809+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:49:29.342836+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.342865+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343016+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343221+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343238+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343300+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343515+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343572+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343632+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343655+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343706+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343784+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343835+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343956+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343967+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.343976+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.344017+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.344248+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.345830+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.352970+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:29.352976+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:49:29.352985+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.352991+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:29.353319+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353499+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:29.353499+00:00", "trade", 10.55, 3.0]
["2026-09-24T13:49:29.353512+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:29.353529+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:29.353543+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353550+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353559+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353578+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353658+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353703+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:49:29.353766+00:00", "trade", 10.55, 159.0]
["2026-09-24T13:49:29.353766+00:00", "trade", 10.55, 44.0]
["2026-09-24T13:49:29.353769+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:29.353812+00:00", "quote", 10.55, 10.55]
["2026-09-24T13:49:29.353912+00:00", "quote", 10.55, 10.55]
["2026-09-24T13:49:29.354033+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354205+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354386+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.354397+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.354618+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354781+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354789+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354861+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354887+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.354947+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.355606+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.356047+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.356197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.356255+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.356511+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.356772+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.357414+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.357539+00:00", "trade", 10.545, 21.0]
["2026-09-24T13:49:29.357557+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.357982+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358044+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358258+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358283+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358302+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358309+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358323+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358415+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358424+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358944+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358964+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.358982+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.359008+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.359841+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.360138+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.360616+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.360719+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.362492+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.362908+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.362999+00:00", "trade", 10.545, 6.0]
["2026-09-24T13:49:29.363015+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.363286+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.363445+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.364765+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.364772+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.364780+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.364794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.365103+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.365176+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365278+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365321+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365474+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365489+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365546+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365648+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.365671+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.365794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.367364+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.367375+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.367902+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.367910+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.367950+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.367987+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.368029+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.368680+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.368695+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.368969+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369235+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369260+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369788+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369920+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.369971+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372134+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372224+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372593+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372643+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372673+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.372715+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.373032+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.373123+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.374180+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.374304+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.374983+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.375050+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.375827+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.376442+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.376582+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.376773+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.376800+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.377322+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.377326+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.377334+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.377502+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378042+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378420+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378442+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378457+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378539+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378580+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.378588+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.379222+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.380364+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.381121+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.381549+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.381802+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.381815+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.385469+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.386163+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.430508+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.430579+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.430604+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.430830+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.430948+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.431243+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.431772+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.468868+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:29.469021+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.469045+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.469767+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.470198+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.482906+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.546725+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.547167+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.547441+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.547463+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.547502+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.547526+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.548152+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.548207+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.549078+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.549088+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.550708+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.557974+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:29.584152+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.018516+00:00", "trade", 10.55, 10.0]
["2026-09-24T13:49:30.018517+00:00", "trade", 10.55, 155.0]
["2026-09-24T13:49:30.018519+00:00", "trade", 10.55, 45.0]
["2026-09-24T13:49:30.018574+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.018581+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.018588+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.018600+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.018941+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.019096+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.019183+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.019343+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.019404+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019569+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.019752+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019897+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019909+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019920+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019955+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019975+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.019988+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.020011+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.020232+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.020239+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.021543+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.022003+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.023206+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:30.023670+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.023673+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:49:30.023708+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.023723+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.023740+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.023751+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.023759+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.023766+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024148+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024324+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024411+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024466+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024565+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024611+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024645+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.024762+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025115+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025161+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025185+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025660+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025708+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025719+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025740+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025796+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.025863+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.026113+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.026232+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.026322+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.026329+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.029459+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.033052+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:49:30.034417+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:49:30.041696+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:49:30.118957+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.119409+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.119418+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.119425+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.119453+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.128443+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.129424+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.129452+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.129464+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.129925+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.129939+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.130417+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.130423+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.130893+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.130904+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.131367+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.131383+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.131847+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.131863+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:30.182310+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:31.995900+00:00", "trade", 10.56, 600.0]
["2026-09-24T13:49:33.939450+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:33.939920+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:33.940151+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:34.064571+00:00", "trade", 10.5482, 5.0]
["2026-09-24T13:49:34.366194+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366513+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366640+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366647+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366660+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366669+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.366683+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.369313+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.369404+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.369524+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:34.369785+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:34.370504+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:34.376444+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:34.376891+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:35.347042+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.023272+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:37.023731+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:37.023749+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:37.023787+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:49:37.024072+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.025652+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.029443+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.029493+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.029540+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.029576+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.030069+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.030509+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:37.032287+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.907460+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.908496+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.909272+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.909736+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.909747+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.910216+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.910236+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.910732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.911109+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.911215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.911572+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.911738+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.912035+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.912219+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.912496+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.912703+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.912961+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.913188+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.913423+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.913700+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.913884+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.914182+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.914349+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.914672+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.914813+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.915157+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.915292+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.915706+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.915775+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.916189+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.916240+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.916712+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.916729+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.917545+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.917551+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.918360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.918394+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.918891+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.918941+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.919088+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919353+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919395+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.919424+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919435+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919520+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919544+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919550+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919581+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919864+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.919898+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.919909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.919915+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.920189+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.920372+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.920400+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.920417+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.920428+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.920697+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.920864+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.920882+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.921347+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.921795+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.921824+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.921841+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.921847+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922256+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.922288+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922306+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.922329+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922346+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922352+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922775+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.922828+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.922846+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923001+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923233+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.923290+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923301+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923326+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923441+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923464+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923814+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923903+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.923922+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.923934+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.923955+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924298+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924365+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924384+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.924394+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.924417+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924427+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924781+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924805+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924829+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.924874+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925255+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925269+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925276+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925706+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925717+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.925737+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.925744+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.925769+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926152+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926173+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926474+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926611+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926648+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926663+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.926927+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927050+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927070+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.927111+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927147+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927390+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927550+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.927620+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.927642+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927805+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.927824+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928093+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928103+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928269+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928276+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928304+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928319+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928588+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928717+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.928758+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929067+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929189+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929198+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929204+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929220+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929228+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929556+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929650+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.929682+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.929705+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930040+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930112+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930145+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.930498+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930558+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930638+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.930942+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.930978+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931021+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931035+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931406+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.931478+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931511+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931519+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.931925+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:39.931979+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:39.932400+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.001016+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.001503+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.001725+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.001970+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.001979+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.002445+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.002460+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.002936+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.002945+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.003426+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.003440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.003911+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.003923+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.004403+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.004412+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.004896+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.004909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.005389+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.005416+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.005878+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.005915+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.006364+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.006376+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.006895+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.007344+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.007386+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.007810+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.007870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.008275+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.008348+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.008360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.008834+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.008847+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.009322+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.009333+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.009813+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.009822+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.010300+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.010309+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.010785+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.010794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.011321+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.011328+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.011810+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.011857+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.012289+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.012319+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.012487+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012768+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.012844+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012856+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012946+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012953+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012961+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.012982+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013102+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013260+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.013278+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.013286+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.013603+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013739+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013763+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.013781+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013792+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.013936+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.016875+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.017338+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.017348+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.017818+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.017829+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.018306+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.018321+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.018798+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.018806+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.019290+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.019298+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.019778+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.019790+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.020265+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.020274+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.020758+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.020769+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.021265+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.021284+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.021739+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.021752+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.022225+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.022237+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.022719+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.022727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.023214+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.023394+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023540+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023554+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023726+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023750+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.023880+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023887+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023891+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.023969+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.024215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.024267+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.024320+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.024618+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.024693+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.024717+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.024743+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.024755+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.026117+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.026574+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.027033+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.027488+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.027526+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.027797+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.028013+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.028266+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.028495+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.028735+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.035843+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036139+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036280+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036298+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036305+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036336+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.036939+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.037769+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.038226+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.038686+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.039153+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.047506+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.047801+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.047939+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.047953+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.047964+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.048003+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.048601+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.049431+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.049892+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.050352+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.050814+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.059167+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.059464+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.059599+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.059620+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.059627+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.059659+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.060259+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.061091+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.061552+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.062018+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.062488+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.070819+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071114+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071255+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071264+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071276+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071319+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.071914+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.072750+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.073209+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.073666+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.074132+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.082499+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.082776+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.082935+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.082949+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.082956+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.082996+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.083594+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.084434+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.084900+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.085360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.094037+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.094159+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.094455+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.094594+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.094604+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.094615+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.094655+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.095250+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.096079+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.096539+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.097010+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.105701+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.105818+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106112+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106257+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106266+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106279+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106322+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.106922+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.107754+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.108215+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.117375+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.117915+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.118212+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.118347+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.118368+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.118408+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.119008+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.119839+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.120298+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.122186+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.129562+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.129860+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.129993+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.130020+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.131476+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.131935+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.141132+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.141672+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.141889+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.142112+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.142125+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.143601+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.144060+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.147361+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.153332+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.153632+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.153768+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.153780+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.157973+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.168197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:40.168775+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.169206+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.169225+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:40.172069+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:41.746346+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:41.746849+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:41.748487+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:42.000708+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:42.967666+00:00", "trade", 10.546, 43.0]
["2026-09-24T13:49:45.052668+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:45.053144+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:45.057257+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.057726+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.057748+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.057797+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.058270+00:00", "trade", 10.54, 2.0]
["2026-09-24T13:49:45.059802+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.060292+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.087115+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.200203+00:00", "trade", 10.54, 8.0]
["2026-09-24T13:49:45.200843+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.200998+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201250+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201318+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201411+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201749+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201760+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.201792+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:45.202345+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.202661+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.202677+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.202709+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.211198+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.211659+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.211668+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.663345+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.664125+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.664186+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.664235+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.664583+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.665322+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.665781+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.665839+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.665978+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.666261+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.666734+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:45.666742+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:46.337022+00:00", "trade", 10.535, 500.0]
["2026-09-24T13:49:46.818656+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:47.541230+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:49:50.035953+00:00", "trade", 10.53, 91.0]
["2026-09-24T13:49:50.043833+00:00", "trade", 10.53, 10.0]
["2026-09-24T13:49:50.044607+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:50.047804+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:49:50.048581+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:50.050338+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:49:50.051065+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:49:50.051077+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:50.051531+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:51.755161+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:49:51.755171+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:49:51.760099+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:49:51.810462+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:49:52.025374+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:52.729907+00:00", "trade", 10.545, 3.0]
["2026-09-24T13:49:52.765968+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:52.766574+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:52.767034+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:52.954998+00:00", "trade", 10.5979, 5.0]
["2026-09-24T13:49:54.509660+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:49:54.510765+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:54.510830+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:57.179319+00:00", "trade", 10.544, 4.0]
["2026-09-24T13:49:58.325485+00:00", "trade", 10.54, 47.0]
["2026-09-24T13:49:58.325505+00:00", "trade", 10.54, 150.0]
["2026-09-24T13:49:58.325537+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325543+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325550+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325556+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325569+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325577+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325740+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.325787+00:00", "trade", 10.54, 40.0]
["2026-09-24T13:49:58.325787+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:49:58.325993+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.326000+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.326063+00:00", "trade", 10.54, 600.0]
["2026-09-24T13:49:58.326064+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.326080+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.326131+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326263+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326295+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326314+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326389+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326438+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326453+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326466+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326482+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326521+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326563+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326706+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326750+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.326819+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.327137+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.328639+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.329100+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.330153+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.330569+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.336521+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.364496+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364902+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364909+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364916+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364924+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364931+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364945+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.364968+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.365015+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.365374+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.365469+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.366291+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.367224+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.367235+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.367706+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.367723+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.368197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.368205+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.368685+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.368700+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.369211+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.369683+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.369711+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.370171+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.370198+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.370640+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.370675+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.371128+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.371164+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.371596+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.371649+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.372065+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.372144+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.372150+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.372634+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.372641+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.373120+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.373168+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.373604+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.373631+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.374146+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.374600+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.374638+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.375006+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.375121+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.375451+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.375458+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.375468+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.375591+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.375617+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.375732+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.376435+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.376453+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.376910+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.377581+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.378015+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378041+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378068+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.378524+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378539+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378555+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378572+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378619+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.378642+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.378985+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.379072+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.379080+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.379160+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.379495+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380188+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380401+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380445+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380677+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380780+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.380841+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.381242+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.381317+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.381366+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.381792+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.381811+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.382263+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.382279+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.382722+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.382739+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.382757+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.383172+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.383215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.383230+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.383617+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.475666+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476058+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476073+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476113+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476130+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476137+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476144+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.476170+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.476432+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.476489+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.476507+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.476987+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.477014+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.478392+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:49:58.480253+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480551+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480621+00:00", "trade", 10.54, 200.0]
["2026-09-24T13:49:58.480626+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480633+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480637+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480647+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.480746+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.480781+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.481083+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:49:58.481123+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.481134+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.481145+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.481171+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.481481+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.481647+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.482098+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.482120+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.482537+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.482815+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.483270+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.505814+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.505874+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.506273+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.506346+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.506363+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.506698+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:49:58.506740+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.506956+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.507170+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.507213+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.507223+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.515838+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516271+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516740+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516757+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516774+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516784+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.516792+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.517189+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.517247+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.517734+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.517750+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.517758+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.518233+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.518680+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.521201+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.526247+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.632379+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:58.903087+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:49:59.858636+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:50:00.405933+00:00", "trade", 10.54, 78.0]
["2026-09-24T13:50:00.405968+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:00.405976+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:00.406469+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406476+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406509+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406525+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406878+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406922+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406933+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406948+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406956+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406985+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.406996+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407209+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407423+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407444+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407451+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407468+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407504+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407689+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.407995+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.408155+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.408215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.408525+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.409142+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.416389+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.416595+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.416849+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.417065+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.417313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.417537+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.417776+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.418015+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.418236+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.418491+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.418700+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.418968+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.419164+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.469645+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:00.756483+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.008442+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.890126+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.890592+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.891008+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.891043+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.891454+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:02.891525+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:02.892032+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:02.892054+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.892073+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.892116+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.892135+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.892159+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:02.892309+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:02.892537+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.892576+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.893415+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.893862+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.895070+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.924626+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.925557+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:02.927598+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:03.093051+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:04.449783+00:00", "trade", 10.5541, 1.0]
["2026-09-24T13:50:05.063273+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.063727+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.063738+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.063752+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.426106+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.426473+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426551+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426558+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426565+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426630+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426646+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426658+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:05.426697+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.426902+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.426954+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.426960+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.427173+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427180+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427209+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427372+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427632+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427651+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.427716+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.428010+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.428301+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.428415+00:00", "trade", 10.54, 18.0]
["2026-09-24T13:50:05.429094+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.429115+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.451151+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.451901+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.452374+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.452386+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.452404+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.452440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.465491+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.466075+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.466534+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.466540+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.466548+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.466562+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.467006+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.470018+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.470502+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.470767+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.480144+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.480690+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.481023+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.481043+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.481069+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.481145+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.481152+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.481485+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.481524+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.758162+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.758619+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.758684+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.759051+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.759129+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.759149+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.759177+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.761990+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.830156+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.830621+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.830720+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.830992+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.831187+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.831233+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.831240+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.831254+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.832018+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.834314+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.834772+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.834791+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.835067+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.842400+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.842858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.842909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.842950+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.843229+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.843243+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.843281+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.843409+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.843416+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.844243+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.845696+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.846172+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.846191+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.846443+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.901478+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.902043+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.902385+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.902508+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.902525+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.902575+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.902586+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.904938+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.905392+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.905419+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.905687+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.976584+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.977151+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.977651+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.977658+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.977665+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.977677+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.980119+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.980148+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.980608+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.980620+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.981090+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.981109+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.981610+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.982067+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.982099+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.982533+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.982578+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.982585+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.983082+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.983546+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.983596+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.984015+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.984076+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.984478+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.984560+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.984941+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.985047+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.985403+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.985900+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.986363+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.986402+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.986824+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.986914+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.987285+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.987444+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.987748+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.987959+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.988108+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.988185+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988433+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988458+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.988570+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988590+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988656+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988663+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.988940+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:05.989262+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:05.992681+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.002799+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.003341+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:06.003831+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:06.003839+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:06.003846+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:06.008094+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.008208+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.008595+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.008844+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.008931+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.008974+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.009718+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.009929+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.010192+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.011313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.012269+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.044499+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.051992+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.052005+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.052031+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.228158+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:06.378528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:07.585590+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.107014+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.107855+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.107973+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.108014+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.108606+00:00", "trade", 10.545, 3.0]
["2026-09-24T13:50:08.108934+00:00", "trade", 10.545, 3.0]
["2026-09-24T13:50:08.212028+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.212487+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.212854+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.943482+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:08.943671+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:08.944124+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:08.944187+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:08.944195+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:08.944201+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:08.944216+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:09.013580+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:09.319659+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:50:09.422119+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:50:10.309289+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:10.311165+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:10.311651+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:10.312118+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:10.369817+00:00", "trade", 10.5417, 2.0]
["2026-09-24T13:50:10.433802+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:10.434369+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:10.584333+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:10.586300+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.020699+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.021205+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.308607+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.428038+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.428441+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428743+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428750+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428765+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428777+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428851+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428862+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428869+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:11.428933+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.428952+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.429259+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.429466+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.429578+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.429598+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.429954+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.433606+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:11.437304+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:13.063064+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:13.267587+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:14.831846+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:50:15.964484+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:15.964581+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:15.964606+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:15.983080+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:15.998794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:16.000137+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:16.439237+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:16.514081+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:16.553628+00:00", "trade", 10.545, 132.0]
["2026-09-24T13:50:16.554425+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:16.572355+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:50:18.589323+00:00", "trade", 10.5503, 24.0]
["2026-09-24T13:50:18.590832+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:19.468734+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.437246+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.459801+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.460277+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.462199+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.463646+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.464840+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.469792+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.551655+00:00", "trade", 10.5483, 3.0]
["2026-09-24T13:50:20.663803+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:20.980794+00:00", "trade", 10.55, 32.0]
["2026-09-24T13:50:20.980849+00:00", "trade", 10.55, 32.0]
["2026-09-24T13:50:21.316593+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:21.316609+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:21.317062+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:24.104747+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:24.918915+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:25.027461+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:25.267949+00:00", "trade", 10.6328, 69.0]
["2026-09-24T13:50:26.092856+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:26.095364+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:26.199426+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:26.199968+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:26.939786+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:26.943221+00:00", "trade", 10.545, 50.0]
["2026-09-24T13:50:26.944028+00:00", "trade", 10.545, 50.0]
["2026-09-24T13:50:27.246337+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:27.249927+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:27.672725+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:27.957007+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:50:27.959247+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:50:27.961007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:28.107555+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:28.640531+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.023398+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.023749+00:00", "trade", 10.55, 40.0]
["2026-09-24T13:50:29.023752+00:00", "trade", 10.55, 82.0]
["2026-09-24T13:50:29.023775+00:00", "trade", 10.55, 113.0]
["2026-09-24T13:50:29.023776+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:50:29.023791+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.023824+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.024233+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.024239+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.024305+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:29.024331+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:29.024430+00:00", "trade", 10.55, 88.0]
["2026-09-24T13:50:29.024438+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:29.024443+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:29.024448+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:50:29.024468+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.024539+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024561+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.024593+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024775+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024810+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024817+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024915+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.024946+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025116+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025152+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025206+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025271+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025288+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025322+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025384+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025390+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025391+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025426+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025447+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025504+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025542+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025550+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025598+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025660+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.025680+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025796+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025838+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025917+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025944+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025987+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.025999+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.026146+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.026427+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.026435+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.026465+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.026608+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.026668+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.026711+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.026952+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027020+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:50:29.027056+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027067+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027077+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027411+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027481+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.027493+00:00", "trade", 10.56, 290.0]
["2026-09-24T13:50:29.027664+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:50:29.031713+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.031724+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.032065+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.034981+00:00", "trade", 10.56, 80.0]
["2026-09-24T13:50:29.136035+00:00", "trade", 10.56, 80.0]
["2026-09-24T13:50:29.237328+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.237482+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.237528+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.237562+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.237794+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.237811+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.237828+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.237876+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.237903+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.237984+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.238026+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.238131+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.238240+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.238327+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238350+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.238428+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.238448+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.238460+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.238476+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238607+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:29.238625+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238648+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238774+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238784+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.238902+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.239158+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.239220+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:29.239366+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.239606+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.239776+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.239962+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.240166+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.240629+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.242182+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.245853+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.267967+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.268799+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.292238+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.292270+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:29.292460+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.292494+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.292507+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:29.969795+00:00", "trade", 10.5724, 5.0]
["2026-09-24T13:50:30.557659+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.558505+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.558958+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.804944+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.805398+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.805408+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:30.864136+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.529804+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.531258+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.531341+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.531423+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:50:31.531735+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.532215+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.533179+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.533198+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.533227+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.533660+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.534367+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.534443+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.535186+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.535658+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.535668+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.535713+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.536112+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.536279+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.543599+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.544054+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.857871+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.858107+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:31.858186+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:50:31.858327+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:31.858340+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:31.858370+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:31.858372+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:31.858448+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:50:31.858454+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.858469+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.858552+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.858676+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.858749+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:50:31.858850+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.858990+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.859087+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.859100+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:31.859102+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:50:31.859107+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:50:31.859139+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:31.859192+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:31.859236+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859273+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859360+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859367+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859380+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859563+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859584+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859623+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859630+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859730+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859737+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859826+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.859908+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.860180+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.860203+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.860211+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.860734+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.868052+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.887238+00:00", "trade", 10.547, 8.0]
["2026-09-24T13:50:31.900352+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.900794+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.900812+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.900844+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.900857+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.901107+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.901187+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.901879+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.940314+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.940407+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.940431+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.941329+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.941568+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.941804+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.942030+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.942281+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.942494+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.942758+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.942956+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.943228+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.943424+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.943708+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.943887+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.944181+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.944373+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.944674+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.944839+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.945147+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.945299+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.945617+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.945763+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.990860+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:31.990952+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.990979+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991118+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991233+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991281+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:31.991370+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:31.991395+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991420+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991507+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991608+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991620+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991640+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991706+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991737+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991754+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991861+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.991896+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992116+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992212+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992224+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992414+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992519+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992684+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.992861+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.993760+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.993862+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.994671+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:31.995068+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.001038+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.029148+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:32.029237+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.029266+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.029568+00:00", "trade", 10.5509, 161.0]
["2026-09-24T13:50:32.029770+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.029955+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.030346+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.068537+00:00", "trade", 10.5509, 4.0]
["2026-09-24T13:50:32.068998+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:32.069095+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.069122+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.069815+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.069984+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.125403+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:32.125495+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.125519+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.126196+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.126206+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.126594+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.128347+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.128818+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.128854+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.128875+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.128886+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.128977+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.129316+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.129337+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.129398+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.129405+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.129666+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.129702+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.129797+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.130212+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.130707+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.130720+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.134784+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.138299+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.141111+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.141304+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141545+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141554+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141563+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141570+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141589+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141738+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141751+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:50:32.141787+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.142269+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.142281+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.142387+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.142758+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.142771+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.143244+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.143257+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.143705+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.143736+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.143748+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:32.144157+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.144211+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.144242+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.144249+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.144754+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.144902+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.145238+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.145365+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.145728+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.145829+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.146215+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.146292+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.146708+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.146755+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.147195+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.147218+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.147683+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.147695+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.148175+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.148184+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.148663+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.148672+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.149199+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.149653+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.149689+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.150124+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.150177+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.150589+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.150653+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.150664+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.151153+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.151159+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.151643+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.151653+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.152139+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.152594+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.152631+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.152871+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.153117+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.153338+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.153605+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.153799+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.154091+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.154273+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.154576+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.154734+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.155092+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.155198+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.155572+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.155664+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.156061+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.156126+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.156549+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.156589+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.157025+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.157037+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.157515+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.157525+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.158005+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.158012+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.158508+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.158548+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.158981+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.159008+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.159481+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.159493+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.159966+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:32.159979+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:33.000991+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:34.746788+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747094+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747110+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747294+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747296+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747409+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747867+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.747877+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.749936+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750188+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750698+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750705+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750718+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750729+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750745+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.750790+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.751281+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.751707+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.760160+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:34.781898+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:35.730178+00:00", "trade", 10.6308, 100.0]
["2026-09-24T13:50:35.730994+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.276246+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.276331+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.276821+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.276840+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.276890+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.277388+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.277425+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.277453+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.277825+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.278001+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.278332+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.278390+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.279208+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.286245+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.286692+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.286703+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.315374+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:37.889966+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:50:39.306716+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.405947+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.408949+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.446916+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.447474+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.475651+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.536379+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:39.537365+00:00", "trade", 10.555, 50.0]
["2026-09-24T13:50:39.538147+00:00", "trade", 10.555, 50.0]
["2026-09-24T13:50:39.637022+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:40.755546+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:40.756060+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:40.756558+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:40.756606+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:41.666158+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:43.581282+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:43.584379+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:43.591068+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:44.779757+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.568632+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.569121+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.571094+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.571105+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.571382+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.665004+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.671085+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:46.671085+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.671087+00:00", "trade", 10.55, 47.0]
["2026-09-24T13:50:46.671105+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671119+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671149+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671156+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671521+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671638+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671831+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.671908+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.672066+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.672170+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.672237+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.672257+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.676982+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.708201+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.708541+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.708590+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.708615+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.709310+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.709457+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.709469+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.709486+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.714259+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.746612+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.746910+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.747011+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.747037+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.747802+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.747819+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.752444+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.752894+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.752951+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753009+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.753310+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.753380+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.753400+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.753414+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.753464+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753518+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753701+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753743+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753839+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.753876+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754213+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754234+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754242+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754260+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754270+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754306+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754384+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754621+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754629+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.754764+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.754772+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.754795+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754819+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754856+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.754952+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.755171+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.755191+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.755238+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.755272+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.755488+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.755535+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.755584+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.755591+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.755597+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.755716+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:46.755951+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.756191+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.756206+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.756439+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:50:46.766825+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.766905+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.767949+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:46.799748+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:46.800215+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:48.660076+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:48.660530+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:49.314437+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:50:50.245884+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:50.489682+00:00", "trade", 10.5464, 50.0]
["2026-09-24T13:50:50.844353+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:50:51.275251+00:00", "trade", 10.551, 44.0]
["2026-09-24T13:50:51.794847+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:51.795211+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:51.795734+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:51.795770+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:51.800165+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:53.647189+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:53.647637+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:53.647671+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:53.648137+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.866324+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.866359+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.866711+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.866749+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.866994+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.867121+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:54.869858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:57.192533+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:57.327404+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:58.311779+00:00", "trade", 10.5529, 34.0]
["2026-09-24T13:50:59.404727+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.405185+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.405258+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.405271+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.405497+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:59.408378+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321221+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:51:00.321224+00:00", "trade", 10.54, 200.0]
["2026-09-24T13:51:00.321263+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321270+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321284+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321292+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321468+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321480+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321494+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321496+00:00", "trade", 10.54, 3200.0]
["2026-09-24T13:51:00.321498+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321502+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:00.321518+00:00", "trade", 10.54, 300.0]
["2026-09-24T13:51:00.321642+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:51:00.321707+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.321714+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.321847+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.321898+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:51:00.321903+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:51:00.321961+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:51:00.321981+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322056+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322068+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322088+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322155+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322192+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322199+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322228+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322285+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322314+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:00.322385+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322409+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322416+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322423+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322445+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322451+00:00", "trade", 10.53, 7.0]
["2026-09-24T13:51:00.322453+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.322470+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322508+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322627+00:00", "quote", 10.53, 10.53]
["2026-09-24T13:51:00.322686+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322748+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:51:00.322786+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322809+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322816+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322924+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.322960+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323226+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323254+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323264+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323283+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323296+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323385+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323460+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323488+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323553+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323580+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323592+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323657+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323665+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323691+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323811+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.323835+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.325465+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.325592+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.326275+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.327931+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.328364+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.328381+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.328397+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.328425+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.328470+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.329685+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.330216+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:00.330614+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.330640+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.330688+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.331092+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.331108+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.331678+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.331684+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.332181+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.332188+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.332694+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.332706+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.333213+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.333262+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.333728+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.333741+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.334237+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.334245+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.334724+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.334737+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.335250+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.335706+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.335750+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.336177+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.336238+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.336336+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.336727+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.336799+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.337213+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.337265+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.337700+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.337730+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.338279+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.338309+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.338752+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.338778+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.339240+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.339287+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.339735+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.339750+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.340265+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.340715+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.340752+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.341183+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.341244+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.341647+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.341729+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.342114+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.342217+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.342586+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.342694+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.343053+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.343184+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.343524+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.343670+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.343988+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.344152+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.344459+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.344636+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.344917+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.345116+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.345384+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.345597+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.345847+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.346117+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.346310+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.346603+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.346779+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.347121+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.347245+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.347607+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.347705+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.348087+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.348180+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.348574+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.348643+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.349053+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.349107+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.349541+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.349570+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.350070+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.350520+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.406025+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.423404+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:00.483474+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:01.001517+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:02.801081+00:00", "trade", 10.5497, 4.0]
["2026-09-24T13:51:02.802613+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:03.678842+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:04.440124+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:51:04.440175+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:51:04.440919+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:04.440937+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:07.078620+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:51:07.078687+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:51:07.078688+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:51:07.078968+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:51:07.078973+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:51:07.079722+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:07.187109+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:07.187566+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:07.286221+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:07.521380+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:08.258247+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:08.258767+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:08.802054+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.240429+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.240871+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.243929+00:00", "trade", 10.53, 5.0]
["2026-09-24T13:51:09.243932+00:00", "trade", 10.53, 102.0]
["2026-09-24T13:51:09.243982+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244288+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:51:09.244309+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244327+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244336+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244352+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244360+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:51:09.244360+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:09.244367+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:09.244375+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:51:09.244376+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:51:09.244380+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:51:09.244383+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:51:09.244385+00:00", "trade", 10.54, 90.0]
["2026-09-24T13:51:09.244391+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:09.244399+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:51:09.244439+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244445+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244452+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244459+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244466+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244485+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244490+00:00", "trade", 10.53, 5.0]
["2026-09-24T13:51:09.244568+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244584+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244592+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244600+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:51:09.244672+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:51:09.244674+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:51:09.244674+00:00", "trade", 10.54, 80.0]
["2026-09-24T13:51:09.244683+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:51:09.244748+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.244754+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.244755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.244768+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245001+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245019+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245048+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245108+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245162+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:51:09.245250+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245526+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.245580+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.245592+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.245640+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.245749+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:51:09.245958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.246061+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.246233+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.246287+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.246547+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.246584+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.246864+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.247625+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.248071+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.250556+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.250989+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251038+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251493+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251504+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251514+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.251761+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.252758+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.252877+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.253232+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.253318+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.253694+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.253708+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.253742+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.254185+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.254221+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.254667+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.255458+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.261560+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.273578+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:51:09.279840+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.290311+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.290400+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.291136+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.291603+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.297934+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.342251+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.342342+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.342796+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.343297+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.343489+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.343765+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.343796+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.343973+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.344007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.344588+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.344759+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345271+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:51:09.345284+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345346+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345477+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345494+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345506+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345889+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.345971+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.347960+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.386283+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.386370+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.386395+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.386908+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.387085+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.387286+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.445112+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.445200+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.445225+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.445733+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.445895+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.446332+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.492754+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.492847+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.492871+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493396+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493506+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493561+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493709+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493803+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.493958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494150+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494191+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494362+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494431+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494455+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.494893+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.495233+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.495347+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.498141+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.565707+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.565771+00:00", "trade", 10.55, 10.0]
["2026-09-24T13:51:09.566055+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566141+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566172+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566179+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566188+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566199+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.566264+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566337+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:51:09.566351+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:51:09.566371+00:00", "trade", 10.55, 21.0]
["2026-09-24T13:51:09.566447+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566497+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566526+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566646+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566744+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566779+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566786+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566911+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566922+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566965+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.566979+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.567079+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.567457+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.567903+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.568946+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.570602+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.570655+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.570848+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.570863+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571039+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571052+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571059+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571135+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571150+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.571176+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571271+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571278+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571299+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571650+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571652+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:09.571657+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571689+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571694+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571718+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571725+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.571825+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.571871+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572055+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572060+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572092+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572101+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572112+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572168+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572296+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:09.572369+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572486+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572518+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572572+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572637+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.572763+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.572794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.572863+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:51:09.572888+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573235+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573245+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573252+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573325+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573351+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573362+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573520+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.573963+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.579633+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.579722+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:09.579729+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:10.711454+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:51:11.434126+00:00", "trade", 10.5444, 1200.0]
["2026-09-24T13:51:11.439319+00:00", "trade", 10.5443, 53.0]
["2026-09-24T13:51:11.443336+00:00", "trade", 10.5443, 10.0]
["2026-09-24T13:51:11.445003+00:00", "trade", 10.5443, 3.0]
["2026-09-24T13:51:11.448586+00:00", "trade", 10.5443, 23.0]
["2026-09-24T13:51:11.924172+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.924252+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.924364+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.924376+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.924541+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.926777+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.929059+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:11.937517+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:51:13.764228+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:13.764824+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:18.604973+00:00", "trade", 10.5467, 1.0]
["2026-09-24T13:51:19.992286+00:00", "trade", 10.5513, 6.0]
["2026-09-24T13:51:19.993988+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994263+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994324+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994467+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994478+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994506+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.994924+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:51:19.996992+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:19.997026+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:19.997444+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.293901+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294316+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294417+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294431+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294531+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294639+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.294739+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.294798+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.294827+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.295099+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.295190+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.295226+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.295439+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.295486+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.295559+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:20.295673+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.295763+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.295942+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.296153+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.296492+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.296519+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.296533+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.296978+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.297606+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.297623+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.298833+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.337244+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.338202+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.340403+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:20.766008+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:21.022830+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:21.023294+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:21.023370+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:21.026087+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:23.959351+00:00", "trade", 10.5565, 500.0]
["2026-09-24T13:51:24.830502+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.830549+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.830675+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.830682+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.830796+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.830891+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831023+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831057+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831153+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831645+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831663+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831890+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831939+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.831948+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.832138+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.832359+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.832401+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.832829+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.832869+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833247+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833301+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833326+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833346+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833696+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833783+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.833825+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.835600+00:00", "trade", 10.555, 60.0]
["2026-09-24T13:51:24.836562+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.836588+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.837025+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.840424+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.840469+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.887431+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:24.887904+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:25.222551+00:00", "trade", 10.5454, 3.0]
["2026-09-24T13:51:25.223360+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:25.946576+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:28.768893+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:28.769346+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:28.769789+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:29.546402+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:29.556864+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:29.557312+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:29.567492+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:29.668172+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:30.201738+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:30.302924+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:30.305916+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:30.306393+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:30.638597+00:00", "trade", 10.555, 60.0]
["2026-09-24T13:51:31.019606+00:00", "trade", 10.5446, 43.0]
["2026-09-24T13:51:31.027874+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.028700+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.028723+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.031846+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.149897+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.584044+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.589688+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.744755+00:00", "trade", 10.56, 108.0]
["2026-09-24T13:51:31.744756+00:00", "trade", 10.56, 20.0]
["2026-09-24T13:51:31.744757+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:51:31.744757+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.744758+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:51:31.744784+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.744798+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.744811+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.744818+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.745177+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.745220+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.745228+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:51:31.745321+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:51:31.745321+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:31.745333+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:51:31.745392+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745418+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745467+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745589+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745654+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745673+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745814+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745901+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745924+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745961+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.745994+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.746158+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:31.746335+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.746592+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.746740+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.747657+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.749953+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.750608+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.751067+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.751515+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.770361+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:51:31.770795+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.771265+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.777632+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.777911+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.778059+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:31.778337+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:31.778355+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:31.778420+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.778502+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.778509+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.778544+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.778917+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:31.778947+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:31.779004+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779246+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779299+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779308+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779338+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779388+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779426+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779464+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779471+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779515+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779604+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.779713+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779770+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779820+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779899+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779917+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.779924+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:31.780045+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780135+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780181+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780214+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780411+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:51:31.780494+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780522+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780599+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780920+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.780972+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.781378+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.782037+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.782397+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.782445+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.782453+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.782955+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:31.812639+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.187867+00:00", "trade", 10.5439, 3.0]
["2026-09-24T13:51:34.188530+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.188666+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.188678+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.188685+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.188785+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.188813+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.188820+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.189812+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.190237+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.190267+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.190314+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.190752+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.190769+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.190972+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.191428+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.191494+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.191947+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.191975+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.192378+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.192440+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:34.192531+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:34.192908+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:34.192939+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.192961+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.192966+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.192994+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.193094+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193144+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193546+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193557+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193655+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193673+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.193764+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194074+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194515+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194534+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194566+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194584+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194640+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.194729+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195014+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195017+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195028+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195127+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195160+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.195237+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.196060+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.233281+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.234250+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.243231+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.263342+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.263671+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.263768+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.263775+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.263781+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.263833+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.263915+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.264314+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.264334+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.264589+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.269159+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.327283+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.327714+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.327729+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.327748+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:51:34.327841+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.327976+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.328290+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.328341+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.328349+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328401+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328407+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328529+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:34.328626+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:34.328650+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328662+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328806+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.328902+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329267+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329282+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329316+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329335+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329346+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329388+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329495+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329514+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329537+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329717+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329739+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329753+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329770+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329777+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.329973+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.329998+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.330013+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.330052+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.330278+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330303+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330581+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330757+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330792+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330924+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.330932+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.331792+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.349886+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.349992+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350230+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350355+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350362+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350441+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350467+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350833+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350967+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.350970+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.351130+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.351276+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.351420+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.351645+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.351661+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.351741+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.351782+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.352088+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.353038+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.353991+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.354080+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.354250+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.354284+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.354602+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.354723+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.355699+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.358022+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.358048+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.358275+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.358724+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.359608+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.359716+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.360061+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.360209+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.360529+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.360680+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:34.361021+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.361069+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:34.361928+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:35.108330+00:00", "trade", 10.6244, 1800.0]
["2026-09-24T13:51:36.008550+00:00", "trade", 10.58, 500.0]
["2026-09-24T13:51:36.008640+00:00", "trade", 10.58, 400.0]
["2026-09-24T13:51:36.008961+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:36.008978+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:36.008984+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:51:36.008985+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:36.009085+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009154+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009170+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009480+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009533+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009540+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.009571+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.009590+00:00", "trade", 10.58, 770.0]
["2026-09-24T13:51:36.009623+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010019+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010037+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010057+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010062+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010082+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010106+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010124+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010144+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010517+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010582+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010621+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.010983+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.011048+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.011059+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.011431+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.013138+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013572+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013590+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013604+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013619+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013635+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013649+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.013691+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.014312+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.015331+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:36.015793+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.015821+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.015832+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.015928+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.016269+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.016716+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.016726+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.016733+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.045649+00:00", "trade", 10.58, 11.0]
["2026-09-24T13:51:36.095080+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.095547+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:36.096072+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:37.154916+00:00", "trade", 10.58, 18.0]
["2026-09-24T13:51:37.155371+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:37.155391+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:37.158532+00:00", "trade", 10.58, 12.0]
["2026-09-24T13:51:39.328560+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:51:40.668776+00:00", "trade", 10.5482, 100.0]
["2026-09-24T13:51:40.669477+00:00", "trade", 10.5482, 28.0]
["2026-09-24T13:51:40.670127+00:00", "trade", 10.5482, 19.0]
["2026-09-24T13:51:46.584602+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.584924+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.584940+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.585078+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.585173+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.585185+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.585406+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.585578+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.586034+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:51:46.586057+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.586163+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.586518+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.586566+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.586573+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.586599+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.587003+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.587016+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.587066+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.587083+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.587692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.595033+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.605671+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.615343+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.615721+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.616260+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.618832+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:46.619285+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:47.727902+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:47.727964+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:47.728389+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:47.728396+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:47.731694+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:49.247090+00:00", "trade", 10.57, 112.0]
["2026-09-24T13:51:49.247100+00:00", "trade", 10.57, 1013.0]
["2026-09-24T13:51:49.629942+00:00", "trade", 10.5482, 11.0]
["2026-09-24T13:51:51.561169+00:00", "trade", 10.5507, 3.0]
["2026-09-24T13:51:54.575298+00:00", "trade", 10.5723, 1.0]
["2026-09-24T13:51:54.683367+00:00", "trade", 10.5524, 29.0]
["2026-09-24T13:51:55.012898+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:51:55.033715+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:51:56.994559+00:00", "trade", 10.551, 33.0]
["2026-09-24T13:51:57.139680+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.139681+00:00", "trade", 10.57, 400.0]
["2026-09-24T13:51:57.139682+00:00", "trade", 10.57, 32.0]
["2026-09-24T13:51:57.139684+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:51:57.139792+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:51:57.139840+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.139860+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.139873+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.139910+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.139976+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140021+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140174+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140332+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140698+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140720+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140749+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140775+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140861+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140894+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.140924+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.142440+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.142907+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.143072+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.144774+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.150647+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.150659+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.150668+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.178349+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.178370+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.178814+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.524726+00:00", "trade", 10.5732, 111.0]
["2026-09-24T13:51:57.846893+00:00", "trade", 10.57, 8.0]
["2026-09-24T13:51:57.847112+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:51:57.847151+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:51:57.847277+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.847340+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.847374+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.848306+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.848576+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.848764+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.849450+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.850117+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.883813+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:51:57.884192+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.884555+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.884636+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.884651+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.884658+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.884681+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:57.885005+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.477436+00:00", "trade", 10.5528, 1655.0]
["2026-09-24T13:51:58.847832+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.847927+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.847953+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.848789+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.849218+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.849957+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.850207+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:58.857773+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:51:59.369727+00:00", "trade", 10.571, 43.0]
["2026-09-24T13:51:59.549298+00:00", "trade", 10.5487, 11.0]
["2026-09-24T13:52:02.031183+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.031396+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.031496+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.031521+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.031555+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.033444+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.033769+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.033827+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.033859+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.033913+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.033931+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.034588+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.034606+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:52:02.035998+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.041351+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.522174+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.530039+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530135+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530386+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530739+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530847+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530881+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.530918+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531137+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531200+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531219+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.531406+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.531420+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.531647+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531688+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:02.531726+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531854+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.531863+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532053+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.532056+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.532140+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.532203+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532258+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532282+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532354+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532674+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532891+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.532951+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.533014+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:02.533154+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.533287+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.533581+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.533702+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.533726+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.534412+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.534564+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.535864+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.592946+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.593044+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.593368+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.593394+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.594043+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.603002+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.712981+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.713502+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.713583+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.714006+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.714021+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.714278+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.722936+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.772280+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.772794+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.772874+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.773298+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.773306+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.773547+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.775321+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.781297+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.781776+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.782151+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.782285+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.782482+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.782819+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.783211+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.783538+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.783705+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.783744+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.784264+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.784462+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.791266+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.817011+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.817605+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.817684+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.818080+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.818295+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.818350+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.818359+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.819056+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.855798+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:02.856202+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.856226+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.856233+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.856974+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.858437+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.929295+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.929839+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.929864+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.930720+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.930945+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.931089+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.932309+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:02.939248+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.123488+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.124062+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.124142+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.124586+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.133424+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.160817+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.161808+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.162280+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.164208+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.198585+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.199100+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.199155+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.199180+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.199929+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.253388+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.253993+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.254475+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.254666+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.254720+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.254750+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.326451+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.327038+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.327119+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.327549+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.327596+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.327653+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.327789+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.361443+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.362043+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.362123+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.362520+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.362730+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.362784+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.362798+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.439192+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.439707+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.439788+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.443075+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.483797+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.484785+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.484863+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.486350+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.583714+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.584161+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.584914+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.584997+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.586722+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.594134+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.596613+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.596698+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.597028+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.597052+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.597535+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.597550+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.598141+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.598481+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.598620+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.598627+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.598718+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599111+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599119+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599181+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599189+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599561+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599599+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599606+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599668+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.599675+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.600107+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.600139+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.600596+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.600603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.601023+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.601085+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.601097+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.601572+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.601586+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602049+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602068+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602079+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602513+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602552+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.602564+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.603037+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.603050+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.603531+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.603543+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.604019+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.604029+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.604504+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.604518+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.604995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.605009+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.605479+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.605495+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.605974+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.605986+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.606459+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.606473+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.606586+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.606949+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.606958+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.607432+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.607444+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.607942+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.607949+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.608449+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.608904+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.608933+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.609379+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.609408+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.609838+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.609906+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.610308+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.610417+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.610769+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.610902+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.611233+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.611385+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.611699+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.611868+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.612193+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.612351+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.612653+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.612825+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.612833+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.613309+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.613327+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.613799+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.613807+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.614301+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.614419+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.614781+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.614883+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.615266+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.615346+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.615749+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.615809+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.616272+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.616281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.616758+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.616774+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.617254+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.617712+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.617753+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.618175+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.618232+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.618641+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.622682+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.623205+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.623427+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.623779+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.623827+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.624205+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624254+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.624261+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624346+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624720+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624733+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.624751+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.624860+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.624900+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624948+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.624969+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.625285+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.625569+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.625626+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.625749+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.625991+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.626024+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.626242+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.626327+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.626463+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.626494+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.626647+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.626692+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.626891+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.626933+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.626978+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627026+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627209+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627287+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627344+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627447+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627528+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627771+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627795+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.627834+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627872+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627875+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627878+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627924+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.627955+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.633675+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.633761+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.634161+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.634678+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.634718+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.634749+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.635218+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.635276+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.635644+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.635744+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.636122+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.636129+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.636178+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.636378+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.636550+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.636643+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.636655+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.637056+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.637331+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.637625+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.637828+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.637961+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.643344+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.684433+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.684810+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.685562+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.686059+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.686115+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.686482+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.686986+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.687840+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.688777+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.688868+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.689215+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.689244+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.689615+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.689749+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.690588+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.691505+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.692233+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.789901+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.790437+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.790474+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.790539+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.790568+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.790886+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.790954+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.790997+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.791037+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.791459+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.791798+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.792018+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.792047+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.792249+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.792301+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.792384+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.792450+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.792667+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.792885+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:52:03.792914+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.793022+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.793077+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.793107+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.793414+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:03.793582+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.793668+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.793682+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.794179+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.794234+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:52:03.799323+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:03.948652+00:00", "trade", 10.5487, 6.0]
["2026-09-24T13:52:04.001459+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:04.001913+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:04.004073+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:04.004642+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:04.007337+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:52:05.015969+00:00", "trade", 10.5516, 6.0]
["2026-09-24T13:52:05.129859+00:00", "trade", 10.56, 7.0]
["2026-09-24T13:52:05.129860+00:00", "trade", 10.56, 15.0]
["2026-09-24T13:52:05.130287+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.130396+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.130638+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.130891+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.131122+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.131169+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.131220+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.131297+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.131928+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.132377+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.132440+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.133422+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:05.135354+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135796+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135812+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135828+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135844+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135897+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135927+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.135938+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.136350+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:05.136393+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:06.114229+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:06.801716+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:06.802165+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.049404+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.724489+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.724565+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.724596+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.725227+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.725470+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.725536+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.726637+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.726805+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.726831+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.726979+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727089+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727096+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727124+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.727142+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.727156+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.727192+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727207+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727225+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.727539+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727579+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727586+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727663+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727673+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727698+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727704+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.727994+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:07.728054+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.728170+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.728223+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.728748+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.728906+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.729087+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.729348+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.730216+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731143+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731144+00:00", "trade", 10.55, 1900.0]
["2026-09-24T13:52:07.731146+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:52:07.731185+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731192+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731199+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731219+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731384+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731514+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731535+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:52:07.731541+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:52:07.731613+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:52:07.731669+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:52:07.731834+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:52:07.731870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:52:07.731995+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.731998+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732084+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732091+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732201+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732245+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732285+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732310+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732383+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732457+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732478+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732510+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732540+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732654+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.732691+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.733115+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.734646+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.735110+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.735547+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.735612+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.736136+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.736320+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.741085+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.745870+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.746332+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.748671+00:00", "trade", 10.5488, 5.0]
["2026-09-24T13:52:07.766690+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.767584+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.767656+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.776656+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:07.909799+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:52:07.922724+00:00", "trade", 10.54, 158.0]
["2026-09-24T13:52:08.042496+00:00", "trade", 10.54, 78.0]
["2026-09-24T13:52:08.143278+00:00", "trade", 10.54, 22.0]
["2026-09-24T13:52:08.143290+00:00", "trade", 10.54, 56.0]
["2026-09-24T13:52:08.286909+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:08.580402+00:00", "trade", 10.54, 78.0]
["2026-09-24T13:52:08.933740+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:09.312231+00:00", "trade", 10.5472, 12.0]
["2026-09-24T13:52:10.850613+00:00", "trade", 10.5486, 4.0]
["2026-09-24T13:52:11.065314+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.065531+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.066496+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.066591+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.066622+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067014+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067038+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067077+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067095+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067222+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067532+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067553+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067581+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.067719+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.070980+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.071441+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.106185+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.106588+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.106865+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.107122+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.108293+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.108734+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.109004+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.208857+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:52:11.209334+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.209851+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.558654+00:00", "trade", 10.5593, 14.0]
["2026-09-24T13:52:11.583946+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.587115+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.587547+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.588117+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.588529+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:11.588565+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:13.908563+00:00", "trade", 10.5638, 27.0]
["2026-09-24T13:52:14.247796+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.247822+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.248359+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.248629+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.248635+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.248870+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.249080+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.249093+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.249638+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.249718+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.249729+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.250109+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.298542+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.298641+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.298649+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.298656+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.298680+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.299295+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.299323+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.299702+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.299749+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.299863+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.300165+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.300179+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.300202+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:14.308501+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:14.308951+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:14.342683+00:00", "trade", 10.5638, 34.0]
["2026-09-24T13:52:14.344234+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:14.400149+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:14.400771+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.401222+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.401277+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.401284+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.401295+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.405027+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:14.415840+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:15.310296+00:00", "trade", 10.5504, 4.0]
["2026-09-24T13:52:15.311231+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.311679+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.311745+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.311752+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.311766+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.325950+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.859451+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.912409+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.912662+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913195+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913308+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913658+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913670+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913757+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.913784+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:15.916826+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:17.296119+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:17.296738+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:18.592047+00:00", "trade", 10.5534, 2.0]
["2026-09-24T13:52:20.664294+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:20.984031+00:00", "trade", 10.5534, 31.0]
["2026-09-24T13:52:20.984068+00:00", "trade", 10.5534, 30.0]
["2026-09-24T13:52:20.984847+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:22.380082+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:22.500105+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:52:22.500591+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.500637+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.501623+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.501804+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.501833+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.524778+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.770770+00:00", "trade", 10.6207, 1.0]
["2026-09-24T13:52:22.811764+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.812229+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:22.860113+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:23.301483+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:23.301939+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:25.022205+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:25.022662+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:25.023155+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:25.023852+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.524375+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.727017+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.727873+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.728495+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.728673+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.729175+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.729625+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.730349+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:26.844414+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:30.216065+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:30.216517+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:30.216570+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:30.217029+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:30.218531+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615392+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615400+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615817+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615825+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615860+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615871+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.615881+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616290+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616304+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616344+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616357+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616766+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616782+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:31.616849+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:32.086866+00:00", "trade", 10.5534, 28.0]
["2026-09-24T13:52:32.088843+00:00", "trade", 10.5482, 2.0]
["2026-09-24T13:52:33.557302+00:00", "trade", 10.536, 43.0]
["2026-09-24T13:52:37.255543+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:37.256088+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:37.256582+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:37.508291+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:37.508759+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:39.153357+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:39.153809+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:39.160113+00:00", "trade", 10.535, 50.0]
["2026-09-24T13:52:39.160826+00:00", "trade", 10.535, 50.0]
["2026-09-24T13:52:39.242170+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:39.244725+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:39.252114+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:40.023116+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:42.887368+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:42.888359+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:43.050042+00:00", "trade", 10.5495, 5.0]
["2026-09-24T13:52:43.375897+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:43.612278+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:43.612335+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:43.614086+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:44.925404+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:46.765904+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:47.173878+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:47.174355+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:47.610144+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:50.817774+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:52:52.501622+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.524546+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.528904+00:00", "trade", 10.54, 50.0]
["2026-09-24T13:52:52.530677+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.530728+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.530737+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.530740+00:00", "trade", 10.535, 69.0]
["2026-09-24T13:52:52.530821+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.531076+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:52.531122+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:52:54.692509+00:00", "trade", 10.5518, 29.0]
["2026-09-24T13:52:58.314430+00:00", "trade", 10.5523, 34.0]
["2026-09-24T13:53:02.803610+00:00", "trade", 10.5562, 5.0]
["2026-09-24T13:53:02.911247+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:03.205581+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:03.719775+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:04.387422+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:09.058322+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:09.497476+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:10.567487+00:00", "trade", 10.5596, 3.0]
["2026-09-24T13:53:10.567545+00:00", "trade", 10.5596, 126.0]
["2026-09-24T13:53:12.538072+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:12.739508+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:12.739938+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:12.739978+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:12.925626+00:00", "trade", 10.5606, 1.0]
["2026-09-24T13:53:13.479717+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:13.536436+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:13.734482+00:00", "trade", 10.5359, 35.0]
["2026-09-24T13:53:13.735605+00:00", "trade", 10.5359, 22.0]
["2026-09-24T13:53:13.736380+00:00", "trade", 10.5359, 4.0]
["2026-09-24T13:53:13.917863+00:00", "trade", 10.5358, 27.0]
["2026-09-24T13:53:14.351155+00:00", "trade", 10.5358, 33.0]
["2026-09-24T13:53:16.675478+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:16.995327+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:16.996003+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:19.404575+00:00", "trade", 10.5301, 2000.0]
["2026-09-24T13:53:20.748487+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:22.036725+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:53:22.067558+00:00", "trade", 10.5501, 5.0]
["2026-09-24T13:53:22.565147+00:00", "trade", 10.53, 1650.0]
["2026-09-24T13:53:24.347716+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:53:24.347741+00:00", "trade", 10.53, 97.0]
["2026-09-24T13:53:24.348518+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:24.348983+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:25.912639+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:25.912764+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.913254+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.913325+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.913471+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.914470+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.914640+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.914817+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.918111+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:25.918853+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:28.453684+00:00", "trade", 10.53, 500.0]
["2026-09-24T13:53:28.580804+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:28.584140+00:00", "trade", 10.535, 50.0]
["2026-09-24T13:53:28.584912+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:28.584929+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:28.584983+00:00", "trade", 10.535, 50.0]
["2026-09-24T13:53:28.585358+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:28.585387+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:30.589842+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:30.650780+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:30.651985+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:30.722495+00:00", "trade", 10.535, 150.0]
["2026-09-24T13:53:31.020350+00:00", "trade", 10.5484, 123.0]
["2026-09-24T13:53:33.060488+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:33.061018+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:34.266380+00:00", "trade", 10.5321, 27.0]
["2026-09-24T13:53:34.266902+00:00", "trade", 10.5321, 17.0]
["2026-09-24T13:53:35.274402+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:38.296375+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:38.347520+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:53:38.348235+00:00", "trade", 10.535, 1.0]
["2026-09-24T13:53:38.446796+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:40.749138+00:00", "trade", 10.5315, 21.0]
["2026-09-24T13:53:40.749202+00:00", "trade", 10.5315, 12.0]
["2026-09-24T13:53:40.749265+00:00", "trade", 10.5315, 14.0]
["2026-09-24T13:53:41.761280+00:00", "trade", 10.536, 43.0]
["2026-09-24T13:53:44.746572+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:44.747061+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:44.941944+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:44.959453+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:44.960123+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:44.960225+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:53:48.188399+00:00", "trade", 10.6072, 100.0]
["2026-09-24T13:53:49.761389+00:00", "trade", 10.535, 25.0]
["2026-09-24T13:53:51.348718+00:00", "trade", 10.5386, 5.0]
["2026-09-24T13:53:51.561862+00:00", "trade", 10.5404, 5.0]
["2026-09-24T13:53:51.586158+00:00", "trade", 10.5386, 1.0]
["2026-09-24T13:53:53.806188+00:00", "trade", 10.5404, 43.0]
["2026-09-24T13:53:53.806385+00:00", "trade", 10.5404, 12.0]
["2026-09-24T13:53:54.490489+00:00", "trade", 10.54, 15.0]
["2026-09-24T13:53:54.490490+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:53:54.490503+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490510+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490524+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490531+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490545+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490564+00:00", "trade", 10.54, 200.0]
["2026-09-24T13:53:54.490566+00:00", "trade", 10.54, 15.0]
["2026-09-24T13:53:54.490566+00:00", "trade", 10.54, 85.0]
["2026-09-24T13:53:54.490568+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490608+00:00", "trade", 10.54, 6.0]
["2026-09-24T13:53:54.490649+00:00", "trade", 10.54, 35.0]
["2026-09-24T13:53:54.490650+00:00", "trade", 10.54, 4.0]
["2026-09-24T13:53:54.490734+00:00", "trade", 10.54, 18.0]
["2026-09-24T13:53:54.490734+00:00", "trade", 10.54, 107.0]
["2026-09-24T13:53:54.490734+00:00", "trade", 10.54, 453.0]
["2026-09-24T13:53:54.490742+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490775+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.490839+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.491054+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.491070+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.491080+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.491195+00:00", "trade", 10.54, 2.0]
["2026-09-24T13:53:54.491198+00:00", "trade", 10.54, 2.0]
["2026-09-24T13:53:54.491198+00:00", "trade", 10.54, 17.0]
["2026-09-24T13:53:54.491198+00:00", "trade", 10.54, 93.0]
["2026-09-24T13:53:54.491199+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:54.491201+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:53:54.491210+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:54.491217+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:54.491242+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.491303+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.491436+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.491645+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.491699+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.491724+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.492149+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.492159+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.492169+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.492179+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.493141+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.521708+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.522177+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:54.522198+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:54.522588+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.522709+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.523124+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.524208+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:54.526921+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:53:57.630785+00:00", "trade", 10.54, 405.0]
["2026-09-24T13:53:57.630787+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.630920+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.630946+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631362+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631559+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631581+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.631589+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631677+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631688+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631700+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.631741+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.632698+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.633147+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.655147+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.663825+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.664579+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.664661+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.665542+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.718776+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.719089+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.719308+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.719388+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.724122+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.724866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.759188+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.759939+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.760417+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.793811+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.794562+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.794641+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.869206+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.869610+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.870370+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.870424+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.870449+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.939794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.940206+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.940954+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.941010+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.941033+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.965088+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.965586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.965775+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.966068+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.966238+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.997261+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.997642+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:57.998177+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.998640+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:57.999117+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.071960+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.072431+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.072447+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.072717+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.072798+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.073216+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.125171+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.125642+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.125925+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.125981+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.126007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.126428+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.126899+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.252861+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.253197+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.253256+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.253282+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.253992+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.254362+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.254871+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.289412+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.289876+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.290161+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.290217+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.290240+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.400216+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.400632+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.401384+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.401440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.401464+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.451352+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.451763+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.452525+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.452604+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.453035+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.509777+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.510092+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.510528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.510609+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.511039+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.567500+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.567818+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.568255+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.568333+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.568764+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.614270+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.614586+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.615020+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.615536+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.615767+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.615847+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.647181+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.647525+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.647930+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.648010+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.648440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.703549+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.703849+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.704355+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.704363+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.740838+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.741586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.741664+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.742100+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.869345+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.870095+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.870151+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.870175+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.913878+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.914286+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.915038+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.915093+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.915117+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.915869+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.952970+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.953726+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.953782+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.953806+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.995291+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.995691+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:58.996438+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.996492+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:58.996518+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.035429+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.035841+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.036595+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.086053+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.086802+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.150406+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.151159+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.151212+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.151236+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.217407+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.217814+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.218567+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.219407+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.219505+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.219878+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.219994+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.220348+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.220453+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.220821+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.220914+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.221300+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.221375+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.311918+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.312670+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.345281+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.346035+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.346090+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.346115+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.346933+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.346974+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.347349+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.347436+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.347824+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.347897+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.348299+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.348360+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.348775+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.348827+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.349252+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.349293+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.349728+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.349755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.350198+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.350218+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.350676+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.350691+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.351151+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.351161+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.465406+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.465785+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.466535+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.506677+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.507425+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.637837+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.638586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.672348+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.673106+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.713361+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.714108+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.875078+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.875831+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:53:59.928794+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:53:59.929545+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.032799+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.033555+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.034334+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.034498+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.034814+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.034962+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.035290+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.035425+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.035765+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.035887+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.036241+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.036347+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.036718+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.036809+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.037189+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.037201+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.037270+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.037290+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.037674+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.038135+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.051221+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.076852+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.077173+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.077604+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.078357+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.078527+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.078835+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.078993+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.079305+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.079463+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.079776+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.079927+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.080248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.080388+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.080742+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.080852+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.081226+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.081313+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.081703+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.081825+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.082180+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.082319+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.082657+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.082786+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.109720+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.110101+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.110851+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.111638+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.111656+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.112123+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.112129+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.112596+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.112625+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.113081+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.113089+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.113555+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.113599+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.114037+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.114072+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.114520+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.114601+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.114995+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115060+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115479+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115529+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115954+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115964+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.115998+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.116011+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.116471+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.141214+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.141591+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.141952+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.142008+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.142487+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.142701+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.142755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143068+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.143112+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143163+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.143181+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.143201+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143227+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143646+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143752+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143806+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.143910+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.217494+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.217796+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.218010+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.218764+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.252426+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.252753+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.253181+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.253958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254130+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254415+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254434+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254572+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254591+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.254914+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.255035+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.255386+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.255530+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.255856+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.255991+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.256328+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.256454+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.256803+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.256910+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.257276+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.257372+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.257755+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.257837+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.258230+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.258298+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.288108+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.288482+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.289233+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.290011+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.290170+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.290484+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.290634+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.290953+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.291097+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.291443+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.291583+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.291918+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.292042+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.292396+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.292515+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.292868+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.292977+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.293342+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.293439+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.293814+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.293901+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.294287+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.294363+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.347028+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.347412+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.348166+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.348951+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.348958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.349442+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.349449+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.349914+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.349962+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.350391+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.350430+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.350866+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.350909+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.351337+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.351371+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.351812+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.351835+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.352285+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.352299+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.352762+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.352773+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.353261+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.383234+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.383553+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.384000+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.384768+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.384934+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.385248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.385403+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.385721+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.385864+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.386202+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.386330+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.386676+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.386793+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.387163+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.387256+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.387632+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.387720+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.388110+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.388179+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.417175+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.417549+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.418336+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.474807+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.475591+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.477048+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.554617+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.555416+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.679493+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.680276+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.720160+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.720943+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.788888+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.789673+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.845392+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.846173+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.924927+00:00", "trade", 10.5481, 5.0]
["2026-09-24T13:54:00.925351+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.925865+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.957053+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.957834+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:00.996430+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:00.997211+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:01.041792+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:03.095405+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:03.380217+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:54:03.380279+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:54:03.385116+00:00", "trade", 10.54, 34.0]
["2026-09-24T13:54:03.545313+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.029573+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.084881+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.084977+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.085005+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.085527+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.085698+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.085746+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.087367+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.127576+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.128010+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.128025+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.130972+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.131054+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.131480+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.131498+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.132712+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.185662+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.186085+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.186101+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.189019+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.189098+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.189516+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.189534+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.190890+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.238844+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.239267+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.239282+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.311417+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.311912+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.311923+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.311942+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.312165+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.312204+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.393626+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.394082+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.394097+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.466953+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.467042+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.467068+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.467482+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.467708+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.467744+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.469659+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.510902+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.511316+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.511329+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.518657+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.518714+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.518738+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.519174+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.522528+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.686074+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.686494+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.686513+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.686623+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.686643+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.686679+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.686704+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.687221+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.687228+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.687392+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.687596+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.687743+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:04.687982+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.688006+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.688525+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.688681+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.688891+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.689341+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.689794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:04.740450+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:05.855666+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:54:07.527177+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.527279+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.527804+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.527827+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.527961+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.527982+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.530248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.560698+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.561131+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.561147+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.561306+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.561369+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.561395+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.562112+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.562167+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.562597+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.562610+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.562865+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.563068+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.564900+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:07.624466+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.624832+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.624928+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:07.624956+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:08.501276+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:08.529880+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:08.529940+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:08.529950+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:08.541528+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.428962+00:00", "trade", 10.5466, 1.0]
["2026-09-24T13:54:09.429677+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.429704+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.429773+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.688719+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.688755+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:09.693103+00:00", "trade", 10.54, 78.0]
["2026-09-24T13:54:09.794011+00:00", "trade", 10.54, 22.0]
["2026-09-24T13:54:09.794022+00:00", "trade", 10.54, 56.0]
["2026-09-24T13:54:10.023090+00:00", "trade", 10.54, 78.0]
["2026-09-24T13:54:10.743331+00:00", "trade", 10.55, 18.0]
["2026-09-24T13:54:10.743757+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.743784+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.743861+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.743919+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.744349+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.791124+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.791149+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.791539+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.792508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.792534+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.792564+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.794387+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.794411+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795353+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795809+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795810+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795823+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795863+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.795863+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.796201+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.796231+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:10.796231+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.796254+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.796658+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.797462+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.797516+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.797523+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.797540+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.797916+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.810989+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.830262+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.897794+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:10.934529+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:11.045840+00:00", "trade", 10.5339, 27.0]
["2026-09-24T13:54:11.545122+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:12.990869+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.019271+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:54:13.019661+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.020117+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.020249+00:00", "trade", 10.55, 33.0]
["2026-09-24T13:54:13.021114+00:00", "trade", 10.55, 200.0]
["2026-09-24T13:54:13.021124+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:54:13.021131+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:13.021151+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.021443+00:00", "trade", 10.55, 16.0]
["2026-09-24T13:54:13.021444+00:00", "trade", 10.55, 12.0]
["2026-09-24T13:54:13.021473+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.021488+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.021495+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.021766+00:00", "trade", 10.55, 40.0]
["2026-09-24T13:54:13.021766+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:54:13.021821+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.021831+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.021867+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.021894+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.021972+00:00", "trade", 10.55, 20.0]
["2026-09-24T13:54:13.022044+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022045+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022109+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022133+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022149+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022282+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022489+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022538+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022690+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022738+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022763+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022869+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022915+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022959+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.022993+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.023039+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.023345+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.023958+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.024891+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.027322+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.027354+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.028006+00:00", "trade", 10.555, 4.0]
["2026-09-24T13:54:13.065021+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.065299+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.379689+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:13.379797+00:00", "trade", 10.55, 500.0]
["2026-09-24T13:54:13.379798+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:13.379898+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.380199+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.380215+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.380222+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.380278+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380293+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380376+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380413+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380457+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380534+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380553+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380723+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380764+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380848+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380972+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380984+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.380991+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381007+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381020+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381215+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381325+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381354+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381793+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.381933+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.382348+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.382509+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.382792+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.382846+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.382853+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.382864+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.383299+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.383338+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.383812+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.383823+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384082+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384101+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384296+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384310+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384531+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.384787+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.766631+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.767108+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.767641+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.767652+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.767823+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.768312+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.768338+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.768632+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.769077+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:13.769110+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.769134+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.769185+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.871376+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:13.871841+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044072+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044079+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044118+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044126+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044484+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044709+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044713+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044739+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044746+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.044786+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045226+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045231+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045255+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045265+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045271+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.045958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.046084+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.046443+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.046522+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.046913+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.046928+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047385+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047398+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047840+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047850+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047858+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.047870+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048328+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048339+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048351+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048362+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048779+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048808+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048819+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.048826+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.049216+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.049267+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.049278+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.049284+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:14.708965+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.825808+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.825959+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.826154+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.826609+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.826803+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.826836+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.829188+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.829637+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.830246+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.877409+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:18.877937+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.049735+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.052869+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.056749+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:20.089967+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.525522+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.692228+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.692668+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.692686+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:20.702607+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:21.098133+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:21.609391+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:21.877065+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:21.992949+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.018612+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.121450+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.131963+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.726825+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.727288+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:22.727780+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:23.539790+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:23.540274+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:27.520731+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:27.521186+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.036607+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.215387+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.491211+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.505878+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.697088+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:28.697608+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:29.795508+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:29.796105+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:29.799401+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:29.806042+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.520007+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:30.520007+00:00", "trade", 10.545, 17.0]
["2026-09-24T13:54:30.520318+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:30.520318+00:00", "trade", 10.545, 32.0]
["2026-09-24T13:54:30.520382+00:00", "trade", 10.545, 230.0]
["2026-09-24T13:54:30.520386+00:00", "trade", 10.545, 11.0]
["2026-09-24T13:54:30.520532+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:30.520533+00:00", "trade", 10.55, 10.0]
["2026-09-24T13:54:30.520717+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:54:30.520719+00:00", "trade", 10.54, 44.0]
["2026-09-24T13:54:30.520720+00:00", "trade", 10.54, 200.0]
["2026-09-24T13:54:30.520754+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.520768+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.520775+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.521140+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.521161+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:30.521267+00:00", "trade", 10.54, 400.0]
["2026-09-24T13:54:30.521267+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.521294+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.521351+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521366+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521385+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521501+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521561+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521617+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521619+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521633+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521722+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521736+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521742+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521767+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521781+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521946+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.521968+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522037+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522114+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522190+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522406+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522648+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.522794+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.523145+00:00", "trade", 10.53, 158.0]
["2026-09-24T13:54:30.523147+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:54:30.523187+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.523194+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.523244+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:54:30.523373+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.523437+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523472+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523659+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523709+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523719+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523832+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523948+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523956+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.523966+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524145+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524156+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524412+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524426+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524542+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.524618+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525015+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525588+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525806+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525858+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525908+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.525968+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.526049+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.526208+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.526680+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.527134+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.528252+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.537748+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.538196+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.564495+00:00", "trade", 10.525, 3.0]
["2026-09-24T13:54:30.564561+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.564866+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.564935+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.564942+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.564992+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.564998+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.565006+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:54:30.565047+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565117+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565495+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565536+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565554+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565568+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.565580+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566032+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566047+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566055+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566076+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566535+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566542+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566550+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566556+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566576+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.566810+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567041+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567053+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567060+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567080+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567286+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567504+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567539+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567555+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567797+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.567966+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568023+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568039+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568280+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568431+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568496+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568511+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568794+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568893+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568981+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.568989+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569278+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569356+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569514+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569521+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569761+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.569816+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570015+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570021+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570244+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570277+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570510+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570696+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570736+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570748+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.570991+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571040+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571218+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571225+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571482+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571506+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571698+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571710+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571969+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.571978+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572182+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572195+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572454+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572463+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572668+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572680+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572937+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.572946+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573153+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573163+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573417+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573466+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573634+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573646+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573905+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.573926+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574118+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574131+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574392+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574405+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574412+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574420+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574592+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574602+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574610+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574632+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574853+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574895+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.574902+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.575084+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.575098+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.575378+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.575390+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:54:30.598996+00:00", "trade", 10.525, 351.0]
["2026-09-24T13:54:30.600564+00:00", "trade", 10.525, 44.0]
["2026-09-24T13:54:30.623740+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.624188+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.624248+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.624254+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.624261+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.624674+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.625821+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.641353+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.641377+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.641776+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.641827+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.642813+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:54:30.643017+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.643375+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.745052+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.745508+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.924322+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.924950+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.924982+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925187+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925198+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925217+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925225+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925253+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.925276+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.925327+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925657+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925699+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925706+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925712+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925719+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925738+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925745+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.925786+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.925800+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.925818+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925825+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.925834+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.926067+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.926149+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.926243+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:30.926285+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.926397+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.926739+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.926838+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.927123+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.927433+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.927880+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.927897+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:30.929603+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:31.014455+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:31.014969+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:31.015403+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:31.018247+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.088033+00:00", "trade", 10.5358, 13.0]
["2026-09-24T13:54:32.138173+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.138628+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.138809+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.138877+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.138908+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.140102+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.140517+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.144261+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.144690+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.145121+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.145147+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.145154+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.145167+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.147296+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:32.171613+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.171731+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.172108+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.172383+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.172408+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.182863+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.183374+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.183760+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.183829+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:32.187741+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:34.012622+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:34.013355+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:34.016609+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:34.017067+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:35.771187+00:00", "trade", 10.5453, 100.0]
["2026-09-24T13:54:35.772455+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:37.108086+00:00", "trade", 10.5454, 5.0]
["2026-09-24T13:54:39.161239+00:00", "trade", 10.5358, 356.0]
["2026-09-24T13:54:39.379012+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:39.379528+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:39.379968+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:39.382831+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:41.833675+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:54:41.833699+00:00", "trade", 10.535, 100.0]
["2026-09-24T13:54:41.834977+00:00", "trade", 10.535, 3.0]
["2026-09-24T13:54:46.004605+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:46.004632+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:46.005090+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:46.270108+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:46.270149+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.012106+00:00", "trade", 10.536, 43.0]
["2026-09-24T13:54:50.012750+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.012777+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.013513+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.598694+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.599226+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.599687+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:50.602822+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:51.561047+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:51.636785+00:00", "trade", 10.535, 1125.0]
["2026-09-24T13:54:52.040780+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.040805+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.418863+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.503866+00:00", "trade", 10.5357, 4.0]
["2026-09-24T13:54:52.679674+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.680171+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.680651+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:52.720385+00:00", "trade", 10.535, 10.0]
["2026-09-24T13:54:54.017442+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017457+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017471+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017477+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017479+00:00", "trade", 10.54, 3.0]
["2026-09-24T13:54:54.017493+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017575+00:00", "trade", 10.54, 93.0]
["2026-09-24T13:54:54.017672+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017686+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:54:54.017749+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:54:54.017777+00:00", "trade", 10.54, 15.0]
["2026-09-24T13:54:54.017779+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:54:54.017780+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:54:54.017844+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.017851+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018164+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018189+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018197+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018285+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018429+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018440+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018459+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018470+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018548+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018561+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018643+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.018694+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.019005+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.020243+00:00", "trade", 10.54, 2.0]
["2026-09-24T13:54:54.029473+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.030018+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.030330+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.054544+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.055487+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.061884+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.500007+00:00", "trade", 10.545, 1.0]
["2026-09-24T13:54:54.568958+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:54.689140+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.090666+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:55.090733+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:55.091457+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.093630+00:00", "trade", 10.545, 100.0]
["2026-09-24T13:54:55.093724+00:00", "trade", 10.545, 118.0]
["2026-09-24T13:54:55.094116+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.096006+00:00", "trade", 10.5401, 120.0]
["2026-09-24T13:54:55.096441+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.096793+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.097248+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.099211+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:55.099219+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:55.099334+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.099385+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.099392+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.099407+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:54:55.099488+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:55.099489+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:54:55.099489+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:54:55.099551+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099589+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099748+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099806+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099825+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099857+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099899+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099906+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.099914+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100035+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100194+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100241+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100304+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100323+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100351+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100382+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.100389+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.103913+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.130927+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.300352+00:00", "trade", 10.56, 220.0]
["2026-09-24T13:54:55.300413+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.300420+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:54:55.300451+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:54:55.300453+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:54:55.300453+00:00", "trade", 10.56, 90.0]
["2026-09-24T13:54:55.300503+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:54:55.300618+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.300687+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.300709+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.300895+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.300924+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.300946+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301038+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301048+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301088+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301096+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301192+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301365+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301380+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301495+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301597+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301728+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.301815+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.302357+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.303402+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.332314+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.332629+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.333287+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.333719+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.333751+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.333763+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.334179+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.334189+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.334224+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.334631+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.334692+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.342273+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.401357+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401637+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401804+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401814+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401821+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401828+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401849+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.401865+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.403006+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:54:55.410611+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.410674+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.411096+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.411152+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.411159+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.411653+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.412105+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.412140+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.412480+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.412660+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.412939+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.413147+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.413370+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.413404+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.413629+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.413834+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.414112+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.414295+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.414600+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.414757+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.415083+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.415219+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.415609+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.415685+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.416088+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.416207+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.416610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.416618+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.417097+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.417111+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.417595+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.417608+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418066+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418083+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418092+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418114+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418572+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.418584+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.419058+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.419073+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.419565+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.420013+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.420048+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.420061+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.420541+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.420989+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.421022+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.421457+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.421495+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.421918+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.421981+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.422409+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.422478+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.422871+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.422958+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.423336+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.423443+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.423797+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.423928+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.424257+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.424438+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.424723+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.424922+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.425186+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.425408+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.425651+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.425885+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.426111+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.426373+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.426576+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.426859+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.427037+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.427370+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.427515+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.427855+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.427975+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.428342+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.428439+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.428826+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.428900+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.429336+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:55.429363+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:56.100472+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:56.696973+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:58.524603+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:54:59.281953+00:00", "trade", 10.5623, 10.0]
["2026-09-24T13:55:00.019719+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020054+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020166+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020174+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020228+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.020253+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.020471+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.020533+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020704+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020731+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020873+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.020975+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:00.021005+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021060+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021099+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021195+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021489+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021523+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021826+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.021861+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.022105+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.022336+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.022575+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.026801+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.026986+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.027296+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.027435+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.066535+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.067042+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.067056+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.067490+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.067527+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:00.068892+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.890475+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.890545+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.890574+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.890801+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.890854+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.890966+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891267+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891277+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891429+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891448+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891762+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891880+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.891937+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.892610+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.893046+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.893227+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.893702+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.959093+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.959564+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.959854+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960001+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960016+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960051+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960058+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960065+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960072+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.960083+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.965050+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:02.965523+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.965977+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.966306+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:02.968559+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:03.015004+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:03.015512+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:03.015988+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:03.017401+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.122771+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.123056+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123386+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123518+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123525+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123557+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123599+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123606+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.123612+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.124057+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.125768+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.126242+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.126341+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.127104+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.127333+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.132710+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.182634+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.183052+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.183925+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.184169+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.184190+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.184385+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.186112+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.863181+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.863425+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.863499+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.863532+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.863917+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.864746+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.865059+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.865166+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.865414+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.865434+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.865637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.866782+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.869298+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.898098+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.898186+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.898211+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.898931+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.899066+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.900835+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.901277+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.973467+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.973737+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.973890+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.973898+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.973905+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:05.973961+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.974015+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.974041+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.974463+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.975978+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.976659+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.976925+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:05.977438+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.027995+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.028982+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.029048+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.029433+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.029509+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.029900+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.029969+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030361+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030371+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030417+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030433+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030886+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.030898+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.031360+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.031369+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.031821+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.031848+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.032294+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.032318+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.032537+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.032765+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.032794+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.157901+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.650558+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.650871+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651003+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651010+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651043+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651051+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651093+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.651105+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.654458+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:06.654929+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.654954+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.655020+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.655727+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.655765+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.656650+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.656667+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.657102+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.657690+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.658145+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.713322+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.719395+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.719824+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.719839+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.719856+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:06.720302+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:07.455109+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:07.644194+00:00", "trade", 10.565, 10.0]
["2026-09-24T13:55:07.644514+00:00", "trade", 10.565, 3.0]
["2026-09-24T13:55:07.645514+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:08.226872+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:55:08.226876+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:55:08.226990+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:08.227053+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227085+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227341+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227350+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227379+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227405+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227414+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227488+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227586+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227787+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.227797+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.228076+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.228272+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.228369+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.228734+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.228919+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.229054+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.229371+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.229551+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.229842+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.230650+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:08.262643+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.574648+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.574670+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.575106+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.575132+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.575140+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:09.681148+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:10.064942+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:10.064990+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:10.065041+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.065419+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.065427+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.065459+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:55:10.065541+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.065690+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.065737+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.067109+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.069009+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:55:10.074442+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:10.078188+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.566987+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:11.566988+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:11.567015+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567021+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567041+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567049+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567055+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567062+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567227+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567234+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567256+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567264+00:00", "trade", 10.58, 64.0]
["2026-09-24T13:55:11.567430+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567450+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567459+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:11.567553+00:00", "trade", 10.58, 120.0]
["2026-09-24T13:55:11.567554+00:00", "trade", 10.58, 15.0]
["2026-09-24T13:55:11.567555+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:11.567562+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:11.567584+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:11.567611+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:11.567670+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:11.567720+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.567738+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.567799+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.567822+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.567863+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.567996+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568019+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568027+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568033+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568187+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:55:11.568242+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568314+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568353+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568399+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568480+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568495+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568634+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.568772+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568892+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568906+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.568966+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569053+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.569072+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569079+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569092+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569114+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569140+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.569294+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.570397+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.570846+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.570996+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.572596+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.573052+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.576023+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.576480+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.616634+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.617090+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.617559+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.617578+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.618036+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.618055+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.668361+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.668372+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.680027+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.709059+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.709104+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:11.709148+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.709488+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.709614+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.709615+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.709621+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.709634+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.710036+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.710088+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:11.794310+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:12.599457+00:00", "trade", 10.5388, 4.0]
["2026-09-24T13:55:12.887004+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:13.169265+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:13.170302+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:13.672658+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:14.006907+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:14.009792+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:14.010302+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:16.547710+00:00", "trade", 10.59, 825.0]
["2026-09-24T13:55:16.549065+00:00", "trade", 10.59, 300.0]
["2026-09-24T13:55:16.571678+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:16.572320+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:16.576217+00:00", "trade", 10.59, 74.0]
["2026-09-24T13:55:17.100879+00:00", "trade", 10.59, 74.0]
["2026-09-24T13:55:17.104523+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104600+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104612+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104627+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104635+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104669+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104684+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104703+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.104811+00:00", "trade", 10.59, 3.0]
["2026-09-24T13:55:17.104813+00:00", "trade", 10.59, 97.0]
["2026-09-24T13:55:17.105098+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105135+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:55:17.105193+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105277+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105362+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105390+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105437+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105514+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105591+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.105688+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.106964+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:55:17.492339+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:17.492863+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:18.052168+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:18.052631+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:18.052794+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:18.053242+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:18.058332+00:00", "trade", 10.59, 37.0]
["2026-09-24T13:55:18.058587+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.058823+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.058834+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.058862+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.058875+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059041+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059081+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059230+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059259+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059282+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059303+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.059382+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:18.141432+00:00", "trade", 10.5497, 5.0]
["2026-09-24T13:55:18.529958+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.530441+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.530708+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.915275+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.915301+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:18.915736+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:19.000605+00:00", "trade", 10.5469, 26.0]
["2026-09-24T13:55:19.022799+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:20.578703+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.578955+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.579150+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.579191+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.579207+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.579220+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.584557+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:20.585000+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:21.762220+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.762723+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.762749+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.763237+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.763250+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.763723+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.763751+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.764255+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.764675+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.764731+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.764756+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.765228+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.765608+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.765714+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.765721+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.766196+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.766204+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.766678+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.766694+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.767166+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.767179+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.767652+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.767671+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.768163+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.768625+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.768656+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.769126+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.769174+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.769602+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.769657+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.770076+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.770132+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.770538+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.770623+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.771006+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.771110+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.771468+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.771592+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.771932+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.772082+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.772405+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.772570+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.772870+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.773066+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.773335+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.773548+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.773800+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.774068+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.774263+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.774549+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.774726+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.775032+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.775189+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.775664+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.775675+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.776169+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.776625+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.776650+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.777086+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.777156+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.777548+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.777641+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.778008+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.778142+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.778484+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.778624+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.778950+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.779422+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.779442+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.779927+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.780361+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.780399+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.780824+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.788339+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.788794+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:21.793334+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:22.046240+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:22.046327+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:22.046765+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:22.049776+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.154432+00:00", "trade", 10.585, 10.0]
["2026-09-24T13:55:23.154492+00:00", "trade", 10.585, 40.0]
["2026-09-24T13:55:23.158179+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.158478+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.160428+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.160490+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.161289+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.161575+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.164600+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.165505+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.176281+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.200599+00:00", "trade", 10.585, 50.0]
["2026-09-24T13:55:23.887303+00:00", "trade", 10.58, 146.0]
["2026-09-24T13:55:23.887304+00:00", "trade", 10.58, 43.0]
["2026-09-24T13:55:23.887306+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:23.887307+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:23.887310+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:23.887376+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.887396+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.887749+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.887776+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.887828+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:23.887881+00:00", "trade", 10.58, 700.0]
["2026-09-24T13:55:23.887882+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:23.887882+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:23.887956+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.887970+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.887984+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888100+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888121+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888173+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888259+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888398+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888523+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.888543+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.889552+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.889566+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.890014+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.890172+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.898563+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.918442+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.919149+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.988002+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.988512+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.988894+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.988947+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.997950+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:23.998397+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.000113+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.903012+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.903019+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.903518+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.903543+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.903965+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.957937+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:24.958394+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:25.063170+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:25.510708+00:00", "trade", 10.5717, 1.0]
["2026-09-24T13:55:25.856621+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:25.857077+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:25.958877+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:25.958903+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.038300+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.138817+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.252673+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.252699+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.271900+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.374292+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:26.668334+00:00", "trade", 10.551, 25.0]
["2026-09-24T13:55:26.890313+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.385388+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.385585+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.385679+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.385705+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386076+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386125+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386232+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386319+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386392+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386549+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386569+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386580+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.386599+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.387093+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.387295+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.388192+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.388206+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.388658+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.420355+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.420449+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.420474+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.420833+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.420997+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.421164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.421310+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.421351+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.421765+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.421806+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.422224+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.453844+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.454278+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.454367+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.454392+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.454772+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.454800+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455044+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455085+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455086+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455246+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455255+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455477+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455485+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.455657+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.456573+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.457022+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.457033+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499112+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.499209+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499235+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499599+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499657+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499680+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499741+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499903+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.499917+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.500112+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.500137+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.500167+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.500367+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.502370+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530137+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.530227+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530249+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530609+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530629+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530667+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530914+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.530926+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.531064+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.531086+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.531334+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.531345+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.533729+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.570775+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.571059+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.571114+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571139+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571304+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571503+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571515+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571810+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571954+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.571979+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.572000+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.572221+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.572741+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.573191+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.633367+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633829+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633837+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633845+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633858+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633865+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633877+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.633886+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.633911+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.634155+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.634255+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.634613+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.634770+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.634982+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.635218+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.635418+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.635678+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.636593+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.791721+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.791821+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.791847+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792208+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792416+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792535+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792678+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792772+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.792830+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.793131+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.793214+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.793283+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.896749+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.897209+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.897303+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.897329+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.897701+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898012+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898168+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898370+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898410+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898615+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898810+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.898868+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.899752+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.935261+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.935352+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.935377+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.935734+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936061+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936200+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936423+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936465+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936651+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936862+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.936918+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.937708+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.998392+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:27.998485+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.998510+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.998888+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.999178+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.999198+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.999611+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:27.999625+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.000126+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.059478+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:28.059929+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.060450+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.060620+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.060632+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.060682+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.072139+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.084444+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.084896+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.084921+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.085257+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.085697+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.104976+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.105485+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.105869+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.105902+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.105941+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.108552+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.139910+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.443378+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.443393+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.547775+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.548238+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:28.952859+00:00", "trade", 10.575, 2400.0]
["2026-09-24T13:55:29.095511+00:00", "trade", 10.575, 10.0]
["2026-09-24T13:55:29.099734+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:55:29.099736+00:00", "trade", 10.58, 35.0]
["2026-09-24T13:55:29.099806+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.099809+00:00", "trade", 10.58, 66.0]
["2026-09-24T13:55:29.099820+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.099828+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.099835+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.099989+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.100201+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.100262+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.100269+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.100273+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:55:29.100289+00:00", "trade", 10.58, 98.0]
["2026-09-24T13:55:29.100292+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:55:29.100293+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:55:29.100401+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100463+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100559+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100678+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100702+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100726+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100834+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100914+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100928+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.100989+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.101005+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.101017+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.101040+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.101046+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.101475+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.102856+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.102884+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.103304+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.104569+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.110883+00:00", "trade", 10.58, 200.0]
["2026-09-24T13:55:29.116926+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.117292+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.117385+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.117409+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.117867+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.118316+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:29.124348+00:00", "trade", 10.58, 9.0]
["2026-09-24T13:55:29.125156+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125163+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125617+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125626+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125636+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125682+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125904+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.125920+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126001+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126117+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126131+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126167+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126316+00:00", "trade", 10.58, 11.0]
["2026-09-24T13:55:29.126373+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126603+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126624+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126645+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126653+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126668+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.126870+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.127100+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:29.146477+00:00", "trade", 10.58, 253.0]
["2026-09-24T13:55:29.184025+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:31.047278+00:00", "trade", 10.5818, 60.0]
["2026-09-24T13:55:31.098316+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:31.327113+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:32.294476+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.294701+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.294719+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.294764+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.294820+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:32.294962+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.294972+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:32.295259+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:32.397869+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:34.019906+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:34.401320+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:34.685307+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:34.685760+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:34.750621+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:36.182029+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:36.293183+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:37.711473+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.388986+00:00", "trade", 10.554, 100.0]
["2026-09-24T13:55:38.389786+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.389798+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.390243+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.390266+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.390286+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.390331+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.390736+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.432968+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:55:38.596450+00:00", "trade", 10.59, 20.0]
["2026-09-24T13:55:38.596710+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.596721+00:00", "trade", 10.59, 19.0]
["2026-09-24T13:55:38.596886+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.596907+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.596936+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:38.597000+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597019+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597097+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597174+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597188+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597215+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597222+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597371+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597411+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:38.597500+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597523+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:38.597678+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:38.597835+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597890+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:38.597930+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597943+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.597990+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.598025+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.598348+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.598365+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.598424+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.598941+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.606912+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.611460+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:38.636785+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:39.402160+00:00", "trade", 10.5845, 1.0]
["2026-09-24T13:55:39.637359+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.083365+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:55:41.083426+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:55:41.083610+00:00", "trade", 10.59, 1.0]
["2026-09-24T13:55:41.084400+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.084754+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.084780+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.085479+00:00", "trade", 10.59, 74.0]
["2026-09-24T13:55:41.085531+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.085627+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.086005+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.090241+00:00", "trade", 10.59, 18.0]
["2026-09-24T13:55:41.094622+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:55:41.097403+00:00", "trade", 10.6, 140.0]
["2026-09-24T13:55:41.097422+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097430+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097451+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097458+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097472+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097480+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097647+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097675+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097684+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:55:41.097689+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097691+00:00", "trade", 10.6, 30.0]
["2026-09-24T13:55:41.097698+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097824+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097867+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:55:41.097965+00:00", "trade", 10.6, 200.0]
["2026-09-24T13:55:41.097965+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:55:41.098028+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098035+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098084+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098112+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098231+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098316+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098398+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098409+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098418+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098631+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098754+00:00", "trade", 10.6, 84.0]
["2026-09-24T13:55:41.098769+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.098891+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098902+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.098979+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099106+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099115+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099218+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099252+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099315+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099457+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099730+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.099803+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100241+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100360+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100387+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100566+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100859+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.100887+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.101119+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.102123+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.103169+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.103299+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.104479+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.104820+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.133709+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:55:41.133795+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.133821+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.134223+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134332+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134345+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:41.134514+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134641+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:41.134651+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:41.134670+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:41.134678+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134686+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134705+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134727+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.134732+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.135585+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.136033+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.136450+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:41.167521+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:41.910830+00:00", "trade", 10.5558, 400.0]
["2026-09-24T13:55:43.247514+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.247584+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:43.247705+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:43.247937+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:43.247938+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:55:43.247943+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:55:43.247971+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:55:43.248034+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:55:43.248043+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:55:43.248051+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.248057+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.248764+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.249405+00:00", "trade", 10.61, 400.0]
["2026-09-24T13:55:43.251206+00:00", "trade", 10.61, 76.0]
["2026-09-24T13:55:43.251328+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.251673+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.259424+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.259939+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.264311+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.269383+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.286740+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:43.287141+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:43.287154+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:43.287160+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:43.287228+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.287694+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.287713+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.287726+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.287746+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.287784+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.288029+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.288211+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.288598+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.289117+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.294374+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:43.296681+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:44.163965+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:44.171768+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:44.171780+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:44.172928+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.142490+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.143018+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.143035+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.143486+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.143500+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:46.148445+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:47.310016+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:47.310472+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:47.729853+00:00", "trade", 10.5573, 100.0]
["2026-09-24T13:55:47.846064+00:00", "trade", 10.6123, 20.0]
["2026-09-24T13:55:49.162261+00:00", "trade", 10.5557, 5.0]
["2026-09-24T13:55:50.525326+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:51.306493+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:51.520441+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:51.562571+00:00", "trade", 10.5671, 5.0]
["2026-09-24T13:55:53.318050+00:00", "trade", 10.61, 200.0]
["2026-09-24T13:55:53.318052+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:55:53.318179+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318275+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318351+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:53.318399+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:53.318453+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:53.318520+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318633+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318648+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318655+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318675+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318694+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318879+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.318990+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319176+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319195+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319322+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319467+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319478+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319495+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319670+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319683+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319778+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319931+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319969+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.319981+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320169+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320177+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320456+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320464+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320539+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320643+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320657+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.320977+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:53.557569+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.794368+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.794818+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:54.794875+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:54.795260+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:54.795289+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:54.795300+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:54.795329+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.795806+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.795838+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.796288+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.796302+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.796775+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.796788+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797049+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797264+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797275+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797511+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797748+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.797797+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:54.798000+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.281180+00:00", "trade", 10.6083, 5.0]
["2026-09-24T13:55:55.300530+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.300657+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.301108+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.301115+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.301121+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.301155+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.301672+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.301879+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302156+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302163+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302340+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302348+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302634+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302645+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302652+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.302659+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303072+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303123+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303138+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303146+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303601+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.303613+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.304088+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.479408+00:00", "trade", 10.605, 3500.0]
["2026-09-24T13:55:55.706810+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.706865+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.707256+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.707264+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:55:55.707305+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.707324+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.707814+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.707824+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.708295+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.708306+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.708788+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.708804+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709223+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709281+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709292+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709299+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709306+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.709808+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710260+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710272+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710292+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710734+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710767+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:55.710778+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:57.663064+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:57.664202+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:57.719281+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.215217+00:00", "trade", 10.606, 43.0]
["2026-09-24T13:55:58.346405+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.346878+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.346906+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.346928+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.347336+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.347362+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.347385+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.347409+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:58.348100+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:59.482860+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:59.483318+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:59.483327+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:59.690717+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:55:59.860700+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:00.725370+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:00.725829+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:00.733356+00:00", "trade", 10.5757, 2.0]
["2026-09-24T13:56:02.168896+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:02.169353+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:02.170696+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:03.030656+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:03.326927+00:00", "trade", 10.5757, 28.0]
["2026-09-24T13:56:05.440391+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:05.440728+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:05.440861+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:05.441184+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:05.859870+00:00", "trade", 10.5761, 1.0]
["2026-09-24T13:56:10.073054+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.073516+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.338724+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.338735+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.339237+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.587828+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.588277+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:10.589742+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.704791+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705297+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705310+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705771+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705778+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705799+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.705810+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.766497+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:11.766958+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:12.506819+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:13.024140+00:00", "trade", 10.5772, 84.0]
["2026-09-24T13:56:14.385367+00:00", "trade", 10.5781, 4.0]
["2026-09-24T13:56:17.496727+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:17.497911+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:17.498388+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:19.137051+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:19.137505+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:19.137514+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:19.177865+00:00", "trade", 10.5631, 4.0]
["2026-09-24T13:56:20.454569+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:21.384506+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:21.963505+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:21.965080+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:21.965532+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:22.003651+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:22.123267+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:24.163738+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:24.164192+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:24.433643+00:00", "trade", 10.5948, 56.0]
["2026-09-24T13:56:24.438717+00:00", "trade", 10.5948, 33.0]
["2026-09-24T13:56:25.924939+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:25.925450+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.211334+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.211379+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.212095+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.235890+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:56:27.235958+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:56:27.235975+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:56:27.236131+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:56:27.403980+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.404431+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.404932+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.405392+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:27.679678+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:29.066809+00:00", "trade", 10.605, 100.0]
["2026-09-24T13:56:32.024744+00:00", "trade", 10.605, 500.0]
["2026-09-24T13:56:32.336806+00:00", "trade", 10.606, 43.0]
["2026-09-24T13:56:32.689755+00:00", "trade", 10.5643, 100.0]
["2026-09-24T13:56:33.290095+00:00", "trade", 10.6, 3.0]
["2026-09-24T13:56:33.290096+00:00", "trade", 10.6, 25.0]
["2026-09-24T13:56:33.290098+00:00", "trade", 10.6, 200.0]
["2026-09-24T13:56:33.290099+00:00", "trade", 10.6, 160.0]
["2026-09-24T13:56:33.290102+00:00", "trade", 10.6, 21.0]
["2026-09-24T13:56:33.290102+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290109+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290186+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290191+00:00", "trade", 10.6, 3.0]
["2026-09-24T13:56:33.290192+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290518+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290539+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290578+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290653+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:56:33.290685+00:00", "trade", 10.6, 97.0]
["2026-09-24T13:56:33.290686+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:56:33.290686+00:00", "quote", 10.59, 10.61]
["2026-09-24T13:56:33.290758+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290771+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290787+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290793+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290840+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290912+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290919+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.290922+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291059+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291091+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291162+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291169+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291215+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291263+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291276+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291326+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291668+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291924+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.291956+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.292404+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.292539+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.292878+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.293300+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.293326+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.293838+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.294288+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.294498+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.294658+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.296550+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.298171+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.304644+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.390922+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.553690+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.580285+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:33.628552+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:35.317753+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:35.317782+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:35.602791+00:00", "trade", 10.585, 25.0]
["2026-09-24T13:56:35.605474+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:37.024749+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:39.019943+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:40.016687+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:41.295049+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:41.295073+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:41.655697+00:00", "trade", 10.6, 395.0]
["2026-09-24T13:56:41.801717+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:41.802190+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.245580+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.245625+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246057+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246068+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246090+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:56:43.246091+00:00", "trade", 10.59, 11.0]
["2026-09-24T13:56:43.246092+00:00", "trade", 10.59, 8.0]
["2026-09-24T13:56:43.246094+00:00", "trade", 10.59, 200.0]
["2026-09-24T13:56:43.246135+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246145+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246152+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246335+00:00", "quote", 10.59, 10.6]
["2026-09-24T13:56:43.246373+00:00", "trade", 10.59, 250.0]
["2026-09-24T13:56:43.246473+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:56:43.246538+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246554+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246566+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246585+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246692+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246777+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.246930+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.246950+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247000+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247126+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247139+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247148+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247155+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247168+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247255+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247332+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247382+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247392+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247407+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247435+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247452+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247465+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247477+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247549+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247556+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247590+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247812+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247850+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247892+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.247917+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.249452+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.250236+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.251233+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:43.267427+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347008+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347126+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347135+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347497+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347535+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347592+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.347957+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.348018+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.536473+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:43.536988+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:44.650864+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:56:44.651201+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:44.651447+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:56:44.651663+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:56:44.651820+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.652207+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.652340+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.654559+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:56:44.654802+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.654988+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.655007+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.656305+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.656316+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:44.664745+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.016916+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.038393+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.330126+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.540900+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.541377+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.541411+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.541841+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.543404+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.543750+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.543985+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.544074+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.544701+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.644280+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.644799+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.644902+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.644993+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645017+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645216+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645271+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645410+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645551+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645594+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645712+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645734+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.645749+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.646033+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.646167+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.646241+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.646495+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.707976+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708137+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:56:49.708220+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708245+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708619+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708880+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708905+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.708919+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.715380+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.716825+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:49.757248+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:50.083844+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:50.083877+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:50.086779+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:50.118108+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:52.068237+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:52.068690+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:52.507056+00:00", "trade", 10.589, 7.0]
["2026-09-24T13:56:53.024661+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.024712+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.025565+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.025595+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.287368+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.287416+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:53.289907+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:56.307103+00:00", "trade", 10.5925, 177.0]
["2026-09-24T13:56:58.193666+00:00", "trade", 10.5647, 5.0]
["2026-09-24T13:56:58.228065+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:58.233963+00:00", "trade", 10.575, 200.0]
["2026-09-24T13:56:59.294397+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:59.294449+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:59.294807+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:59.294918+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:59.295276+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:56:59.310822+00:00", "trade", 10.575, 400.0]
["2026-09-24T13:57:02.361181+00:00", "trade", 10.57, 2.0]
["2026-09-24T13:57:02.922563+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:02.923388+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:02.923545+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:03.731463+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:03.925315+00:00", "trade", 10.5939, 30.0]
["2026-09-24T13:57:04.284551+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:05.783145+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:05.784311+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:05.784761+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:08.842456+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:09.983368+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:09.984274+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:15.475287+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:16.144253+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:16.201432+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:16.473878+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:18.064095+00:00", "trade", 10.593, 123.0]
["2026-09-24T13:57:18.064133+00:00", "trade", 10.593, 4.0]
["2026-09-24T13:57:19.002190+00:00", "trade", 10.593, 25.0]
["2026-09-24T13:57:20.070264+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:20.101581+00:00", "trade", 10.575, 325.0]
["2026-09-24T13:57:20.229507+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:21.155599+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:24.447885+00:00", "trade", 10.5923, 32.0]
["2026-09-24T13:57:24.899087+00:00", "trade", 10.5941, 1.0]
["2026-09-24T13:57:27.632052+00:00", "trade", 10.5942, 7.0]
["2026-09-24T13:57:29.209172+00:00", "trade", 10.5662, 5.0]
["2026-09-24T13:57:31.190003+00:00", "trade", 10.5579, 300.0]
["2026-09-24T13:57:31.190808+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.268768+00:00", "trade", 10.58, 2.0]
["2026-09-24T13:57:32.268768+00:00", "trade", 10.58, 120.0]
["2026-09-24T13:57:32.268769+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:57:32.268774+00:00", "trade", 10.58, 12.0]
["2026-09-24T13:57:32.268808+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.268815+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.268830+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.268837+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.269029+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.269037+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.269063+00:00", "trade", 10.58, 5.0]
["2026-09-24T13:57:32.269063+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:57:32.269162+00:00", "trade", 10.58, 5.0]
["2026-09-24T13:57:32.269164+00:00", "trade", 10.58, 5.0]
["2026-09-24T13:57:32.269164+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:57:32.269165+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.269173+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:32.269226+00:00", "trade", 10.58, 14.0]
["2026-09-24T13:57:32.269229+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269230+00:00", "trade", 10.58, 430.0]
["2026-09-24T13:57:32.269230+00:00", "trade", 10.58, 134.0]
["2026-09-24T13:57:32.269230+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:57:32.269271+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269276+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269310+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269318+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269329+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.269368+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269424+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269441+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269493+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269522+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269568+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269687+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269706+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269720+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269742+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269779+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269838+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269845+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269893+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269959+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.269992+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270061+00:00", "trade", 10.585, 12.0]
["2026-09-24T13:57:32.270144+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270156+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270182+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270191+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270348+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270402+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.270621+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.271600+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.271829+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.272283+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.272294+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.273834+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.274431+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.275058+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.275919+00:00", "trade", 10.58, 50.0]
["2026-09-24T13:57:32.279908+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.280404+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.281494+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.282953+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.301762+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.301774+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.301810+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.301987+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.339810+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.340513+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:32.561406+00:00", "trade", 10.58, 82.0]
["2026-09-24T13:57:32.806964+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.807421+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.807632+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.807717+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:32.858077+00:00", "trade", 10.585, 15.0]
["2026-09-24T13:57:32.858529+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:34.690578+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:35.748462+00:00", "trade", 10.5759, 100.0]
["2026-09-24T13:57:35.749168+00:00", "trade", 10.5759, 1.0]
["2026-09-24T13:57:35.749281+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:35.749731+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:38.551094+00:00", "trade", 10.5982, 100.0]
["2026-09-24T13:57:40.165262+00:00", "trade", 10.5827, 28.0]
["2026-09-24T13:57:40.651518+00:00", "trade", 10.586, 43.0]
["2026-09-24T13:57:41.377789+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:57:41.377820+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:57:41.377822+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:57:41.377884+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:57:41.378332+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:41.378678+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:41.378687+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:41.379025+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:41.379051+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:42.396586+00:00", "trade", 10.5811, 1.0]
["2026-09-24T13:57:43.350150+00:00", "trade", 10.5971, 100.0]
["2026-09-24T13:57:43.350982+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:43.542047+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:43.542508+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:44.270113+00:00", "trade", 10.5761, 4.0]
["2026-09-24T13:57:46.394793+00:00", "trade", 10.5791, 1.0]
["2026-09-24T13:57:46.460483+00:00", "trade", 10.58, 91.0]
["2026-09-24T13:57:46.590930+00:00", "trade", 10.5957, 100.0]
["2026-09-24T13:57:49.677935+00:00", "trade", 10.5957, 2.0]
["2026-09-24T13:57:49.691013+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:49.691019+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:49.691471+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:51.214457+00:00", "trade", 10.58, 39.0]
["2026-09-24T13:57:51.397811+00:00", "trade", 10.5792, 1.0]
["2026-09-24T13:57:51.404704+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:51.563254+00:00", "trade", 10.5956, 4.0]
["2026-09-24T13:57:51.564045+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:57:52.104166+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.104231+00:00", "trade", 10.58, 39.0]
["2026-09-24T13:57:52.104258+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104286+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104293+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104348+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104660+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104677+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104684+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104761+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.104793+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105267+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105277+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105284+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105292+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105329+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.105800+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.106638+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.106661+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.107092+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.108540+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.109114+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.109564+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.109587+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.136177+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.136705+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.136795+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.136821+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.137465+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.137547+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.139340+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.139393+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.139759+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.139815+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.139869+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.140267+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.140541+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.140652+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.208845+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.209232+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.209321+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.209346+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.210042+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.210451+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.210463+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.210725+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.211342+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.211387+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.211695+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.211746+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.211833+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212028+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212125+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212160+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212358+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212962+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.212994+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.213017+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.213291+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.213961+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214036+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214410+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214432+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214478+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214493+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214911+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.214940+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215383+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215402+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215834+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215848+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215867+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.215880+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.216351+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.216364+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.216828+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.216842+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.217278+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.217285+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.247781+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.248158+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.248246+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.248270+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.248961+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.249357+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.249379+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.249641+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.249851+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.249901+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.250190+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.250886+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.251315+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.251468+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.252517+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.252539+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.252688+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.252993+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.299092+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.299190+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.299217+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.299821+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.300249+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.300552+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.300746+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.300801+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.301244+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.301323+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.339093+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.339473+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.339563+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.339588+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.340278+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.340694+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.340961+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341167+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341182+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341488+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341495+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341838+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341848+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.341887+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.342126+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.343354+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.343629+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.343832+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.344092+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.344302+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.344557+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.344774+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.345018+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.345246+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.345480+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.345717+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.345940+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.381641+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.382020+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.382110+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.382134+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.382749+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.383164+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.383433+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.383634+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.383741+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.384140+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.384198+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.384890+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.385342+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.431974+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.432065+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.432089+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.432781+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.433202+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.433469+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.438649+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.499442+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.499529+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.499555+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.500178+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.500498+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.500861+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.500970+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.501090+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.501444+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.501578+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.501918+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502039+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502175+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502390+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502509+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502859+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.502971+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.503335+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.503434+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.503806+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.503894+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.504281+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.504357+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.504756+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.504817+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.580632+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:52.580720+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.580745+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.581366+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.581526+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.583679+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:52.663065+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:53.080345+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:53.329841+00:00", "trade", 10.5952, 25.0]
["2026-09-24T13:57:55.795020+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.795481+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.795679+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.796082+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.796534+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.796562+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.796739+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.840523+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.840974+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.841006+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:55.841272+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.841725+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.843382+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.843427+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.843802+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.843819+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.843855+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.844014+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:55.844228+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.032173+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.032576+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:57:56.032669+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.033798+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.035850+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.036304+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.306954+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.397856+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.402711+00:00", "trade", 10.5792, 1.0]
["2026-09-24T13:57:56.606504+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.606949+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.607085+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.607428+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.607877+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.608027+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.608066+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.612455+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:56.659793+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:57.047754+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:57:58.475553+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:00.362863+00:00", "trade", 10.589, 2.0]
["2026-09-24T13:58:00.401669+00:00", "trade", 10.5804, 1.0]
["2026-09-24T13:58:02.640341+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:03.332136+00:00", "trade", 10.589, 39.0]
["2026-09-24T13:58:03.934525+00:00", "trade", 10.5804, 26.0]
["2026-09-24T13:58:04.885604+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:05.253524+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:05.253977+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:05.609541+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:05.896627+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:06.063098+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:06.128229+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:06.243407+00:00", "trade", 10.5679, 5.0]
["2026-09-24T13:58:07.325451+00:00", "trade", 10.5907, 3.0]
["2026-09-24T13:58:07.422557+00:00", "trade", 10.5804, 1.0]
["2026-09-24T13:58:07.542798+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:07.543285+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:07.612293+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:08.215955+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:08.216420+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:08.216892+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:08.584033+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:10.286787+00:00", "trade", 10.5792, 4.0]
["2026-09-24T13:58:10.379129+00:00", "trade", 10.589, 2.0]
["2026-09-24T13:58:12.425471+00:00", "trade", 10.5804, 1.0]
["2026-09-24T13:58:13.252714+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:13.252715+00:00", "trade", 10.575, 200.0]
["2026-09-24T13:58:13.313265+00:00", "trade", 10.575, 12.0]
["2026-09-24T13:58:13.319045+00:00", "trade", 10.575, 10.0]
["2026-09-24T13:58:14.610094+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.610556+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.611014+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.613976+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:58:14.614038+00:00", "trade", 10.58, 7.0]
["2026-09-24T13:58:14.614043+00:00", "trade", 10.58, 45.0]
["2026-09-24T13:58:14.614046+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:58:14.614048+00:00", "trade", 10.58, 120.0]
["2026-09-24T13:58:14.614048+00:00", "trade", 10.58, 87.0]
["2026-09-24T13:58:14.614050+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:58:14.614053+00:00", "trade", 10.58, 45.0]
["2026-09-24T13:58:14.614099+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614106+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614114+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614120+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614127+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614133+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614362+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614505+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614538+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:14.614602+00:00", "trade", 10.58, 300.0]
["2026-09-24T13:58:14.614604+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:58:14.614605+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:58:14.614619+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:58:14.614626+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:58:14.614683+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.614690+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.614780+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.614807+00:00", "quote", 10.58, 10.58]
["2026-09-24T13:58:14.614851+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:58:14.614852+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.614909+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615160+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615173+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615203+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615211+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615228+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.615244+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.615284+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615295+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615308+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615323+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.615339+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615344+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615350+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615385+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615398+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615405+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615412+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615429+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615647+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.615661+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.616017+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.616040+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.616082+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.616349+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.616371+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.616464+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.616765+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617039+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617145+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617274+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617415+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617528+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617784+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.617881+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.618235+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.618292+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.618341+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.618359+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.618393+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.618691+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:58:14.618810+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.619322+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.619329+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.619815+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.619821+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.620302+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.620316+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.620789+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.620801+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.621275+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.621284+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.621737+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.621760+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.621778+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622017+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622258+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622265+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622494+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622711+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.622747+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.624333+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.624785+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.640384+00:00", "trade", 10.585, 10.0]
["2026-09-24T13:58:14.640646+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:14.641291+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:14.642566+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:14.655634+00:00", "trade", 10.585, 11.0]
["2026-09-24T13:58:15.124143+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:15.135987+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:15.144209+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:15.144242+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:58:16.874208+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:17.420223+00:00", "trade", 10.5806, 1.0]
["2026-09-24T13:58:17.915231+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:17.915705+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:18.441519+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:18.547314+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:18.895870+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:18.999093+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:18.999550+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:19.586095+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:20.079877+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:20.336516+00:00", "trade", 10.5904, 3.0]
["2026-09-24T13:58:21.521957+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:21.522454+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:21.619377+00:00", "trade", 10.587, 4.0]
["2026-09-24T13:58:22.051350+00:00", "quote", 10.58, 10.59]
["2026-09-24T13:58:23.426591+00:00", "trade", 10.5811, 1.0]
["2026-09-24T13:58:24.379815+00:00", "trade", 10.587, 2.0]
["2026-09-24T13:58:24.456369+00:00", "trade", 10.5811, 32.0]
["2026-09-24T13:58:26.505066+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:58:26.505498+00:00", "quote", 10.57, 10.59]
["2026-09-24T13:58:26.505516+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.505575+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.505623+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.505629+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:58:26.505631+00:00", "trade", 10.58, 5.0]
["2026-09-24T13:58:26.505847+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.505859+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.505926+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506100+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506151+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506228+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506265+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506368+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506376+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506384+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.506405+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.507842+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.510051+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.510971+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.510981+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.511321+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.511795+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.511806+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.511817+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.511976+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.512282+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.512471+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.512716+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.515451+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.515728+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.725124+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:26.725587+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:27.009787+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:27.010220+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:27.239115+00:00", "trade", 10.5857, 24.0]
["2026-09-24T13:58:27.450933+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:27.451467+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:28.294042+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:28.427887+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:29.724192+00:00", "trade", 10.5809, 1.0]
["2026-09-24T13:58:30.111010+00:00", "trade", 10.5809, 3.0]
["2026-09-24T13:58:31.383992+00:00", "trade", 10.5854, 2.0]
["2026-09-24T13:58:33.439663+00:00", "trade", 10.5813, 1.0]
["2026-09-24T13:58:33.588915+00:00", "trade", 10.5813, 100.0]
["2026-09-24T13:58:34.682617+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:34.682655+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:34.683077+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:34.683098+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:34.683120+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:34.683571+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:35.930803+00:00", "trade", 10.5843, 100.0]
["2026-09-24T13:58:36.431207+00:00", "trade", 10.5813, 1.0]
["2026-09-24T13:58:37.364385+00:00", "trade", 10.5949, 3.0]
["2026-09-24T13:58:37.400134+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.400586+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.401958+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.401986+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.402721+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.403118+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.403139+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.403299+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.438332+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:37.622109+00:00", "trade", 10.5843, 4.0]
["2026-09-24T13:58:38.245976+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:38.306247+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:38.451785+00:00", "trade", 10.5813, 27.0]
["2026-09-24T13:58:38.623688+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:38.624090+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:38.624795+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:40.174999+00:00", "trade", 10.581, 27.0]
["2026-09-24T13:58:40.176219+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:40.176702+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:40.177162+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:40.177251+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:41.659032+00:00", "trade", 10.5806, 7.0]
["2026-09-24T13:58:42.512520+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:42.513008+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:43.518025+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:44.773698+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:48.025011+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:48.843425+00:00", "trade", 10.576, 43.0]
["2026-09-24T13:58:48.845914+00:00", "trade", 10.575, 107.0]
["2026-09-24T13:58:49.080595+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:49.165332+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:49.862558+00:00", "trade", 10.575, 200.0]
["2026-09-24T13:58:49.863170+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:49.863304+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:49.863615+00:00", "trade", 10.575, 4600.0]
["2026-09-24T13:58:49.864376+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864408+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:49.864469+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864486+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:49.864556+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864645+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864727+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864815+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864897+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:49.864972+00:00", "trade", 10.575, 50.0]
["2026-09-24T13:58:50.108692+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:54.614009+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:54.634169+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:54.634205+00:00", "trade", 10.575, 100.0]
["2026-09-24T13:58:57.119556+00:00", "trade", 10.5764, 2.0]
["2026-09-24T13:58:57.460268+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.460494+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.460565+00:00", "trade", 10.57, 800.0]
["2026-09-24T13:58:57.460602+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.460739+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.460895+00:00", "trade", 10.57, 600.0]
["2026-09-24T13:58:57.460948+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.460953+00:00", "trade", 10.57, 137.0]
["2026-09-24T13:58:57.460955+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:58:57.460956+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.460958+00:00", "trade", 10.57, 9.0]
["2026-09-24T13:58:57.460962+00:00", "trade", 10.57, 139.0]
["2026-09-24T13:58:57.460985+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.460998+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461019+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461025+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461032+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461045+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461052+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461059+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461102+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461130+00:00", "trade", 10.57, 1400.0]
["2026-09-24T13:58:57.461206+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.461208+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.461208+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.461252+00:00", "quote", 10.57, 10.58]
["2026-09-24T13:58:57.461397+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461489+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461513+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461520+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461564+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461690+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461731+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461772+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461842+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461852+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461876+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461896+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461917+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461925+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461944+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461953+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.461978+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.462001+00:00", "trade", 10.57, 900.0]
["2026-09-24T13:58:57.462006+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462023+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:58:57.462030+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462051+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:58:57.462198+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462212+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462227+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462242+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462261+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462392+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462510+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462535+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462609+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462713+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.462924+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.463429+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.463879+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.465701+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.465797+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466147+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466177+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466251+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466655+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466712+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466883+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.466896+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467080+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467124+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467199+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467357+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467373+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467546+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467573+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467584+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.467637+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468028+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468094+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468516+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468583+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468966+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.468996+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.469043+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.469253+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.469441+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.469889+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.469910+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.470007+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.486281+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.510471+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.561850+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.562153+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562172+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562323+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562332+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562339+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562349+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:58:57.562382+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.562552+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.562859+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.563307+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.563317+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.563361+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.563791+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.564227+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.564675+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.607039+00:00", "trade", 10.56, 6.0]
["2026-09-24T13:58:57.607040+00:00", "trade", 10.56, 9.0]
["2026-09-24T13:58:57.607093+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.607291+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.607436+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:58:57.607496+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:58:57.607506+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:58:57.607571+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:58:57.607812+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.607885+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.608044+00:00", "trade", 10.56, 2.0]
["2026-09-24T13:58:57.608266+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.608291+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.608694+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.608814+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.619388+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:57.824175+00:00", "trade", 10.5736, 24.0]
["2026-09-24T13:58:57.824237+00:00", "trade", 10.5725, 17.0]
["2026-09-24T13:58:57.824301+00:00", "trade", 10.5724, 17.0]
["2026-09-24T13:58:57.827134+00:00", "trade", 10.5726, 12.0]
["2026-09-24T13:58:58.540389+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:58.540740+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:58:58.542889+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:58:58.543132+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:58:58.684444+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:58.806727+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:58:59.316074+00:00", "trade", 10.5743, 24.0]
["2026-09-24T13:59:00.016039+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.016504+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.065262+00:00", "trade", 10.55, 50.0]
["2026-09-24T13:59:00.861555+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861562+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861570+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861606+00:00", "trade", 10.55, 32.0]
["2026-09-24T13:59:00.861608+00:00", "trade", 10.55, 1870.0]
["2026-09-24T13:59:00.861609+00:00", "trade", 10.55, 1130.0]
["2026-09-24T13:59:00.861611+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:59:00.861613+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:59:00.861623+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861637+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861643+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861657+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861819+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861894+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861901+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861925+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:59:00.861985+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:59:00.862042+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:59:00.862069+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.862076+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.862249+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.862379+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.862430+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.862470+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862492+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862535+00:00", "trade", 10.54, 400.0]
["2026-09-24T13:59:00.862597+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862758+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862784+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862802+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.862869+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:00.866659+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.867114+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.867121+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.867415+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.867586+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:59:00.874108+00:00", "trade", 10.54, 50.0]
["2026-09-24T13:59:01.016443+00:00", "trade", 10.54, 50.0]
["2026-09-24T13:59:01.034007+00:00", "trade", 10.54, 25.0]
["2026-09-24T13:59:01.034092+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:59:01.034104+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:59:01.034108+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:59:01.034113+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:59:01.034136+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:59:01.034202+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034209+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034216+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034273+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034541+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034851+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034883+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034910+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034920+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.034983+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.035070+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.035479+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.035537+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.035930+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.035979+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036000+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036048+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036382+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036433+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036514+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.036968+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.038485+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.065431+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.065944+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.066115+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.066409+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.070121+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.110553+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.110578+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.110974+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.111466+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.112358+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.112808+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.214751+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:01.371717+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:02.414223+00:00", "trade", 10.5301, 250.0]
["2026-09-24T13:59:04.520074+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:04.520136+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:06.475013+00:00", "trade", 10.5396, 2400.0]
["2026-09-24T13:59:07.503856+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:09.757598+00:00", "trade", 10.5301, 8984.0]
["2026-09-24T13:59:09.758424+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:09.758619+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:09.758676+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:09.759564+00:00", "trade", 10.535, 1.0]
["2026-09-24T13:59:09.764587+00:00", "trade", 10.535, 1.0]
["2026-09-24T13:59:10.425076+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:10.997655+00:00", "trade", 10.535, 1125.0]
["2026-09-24T13:59:11.001829+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:59:15.235056+00:00", "trade", 10.53, 1300.0]
["2026-09-24T13:59:15.235056+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235058+00:00", "trade", 10.53, 160.0]
["2026-09-24T13:59:15.235061+00:00", "trade", 10.53, 8.0]
["2026-09-24T13:59:15.235061+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:59:15.235089+00:00", "trade", 10.53, 200.0]
["2026-09-24T13:59:15.235099+00:00", "trade", 10.53, 10.0]
["2026-09-24T13:59:15.235119+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235126+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235127+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:15.235133+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235140+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235152+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:59:15.235174+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235181+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235187+00:00", "trade", 10.53, 50.0]
["2026-09-24T13:59:15.235188+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235209+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235245+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235410+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235438+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235447+00:00", "trade", 10.53, 480.0]
["2026-09-24T13:59:15.235448+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:59:15.235450+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235530+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:59:15.235531+00:00", "trade", 10.53, 300.0]
["2026-09-24T13:59:15.235544+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:59:15.235567+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235584+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235591+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235593+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235647+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235668+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235782+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235863+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235944+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.235984+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236072+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236092+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236125+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236213+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236223+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236243+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236265+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236346+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236353+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236397+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.236457+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.237803+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.237809+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.237811+00:00", "trade", 10.52, 18.0]
["2026-09-24T13:59:15.237868+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.238134+00:00", "quote", 10.52, 10.53]
["2026-09-24T13:59:15.238246+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:59:15.238259+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:59:15.238311+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:59:15.238313+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238324+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238326+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238345+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238369+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238633+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238722+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238734+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238879+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238883+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.238939+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239030+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239037+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239056+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239072+00:00", "trade", 10.515, 13.0]
["2026-09-24T13:59:15.239094+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239105+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239113+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239180+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239228+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239236+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239271+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239311+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239539+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239564+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239627+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239635+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239672+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.239677+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:59:15.239742+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.239841+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.240914+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.241344+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.241793+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.247003+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.247446+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.247483+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.247491+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.247502+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.247753+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.248208+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.249200+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.256029+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256247+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256326+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256476+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256512+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256519+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256532+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:15.256725+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.257187+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.261464+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.307388+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.307412+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.339075+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.339381+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.340028+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.340047+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.340057+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.340496+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.340534+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.353741+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.587315+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.588299+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.588321+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.588774+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.588804+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.589239+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.589277+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.589688+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.589710+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:15.589749+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:16.294525+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:16.295320+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:17.126208+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:17.901192+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:19.013817+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:19.015468+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:19.015694+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.004186+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.004462+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.004669+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.004926+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.005146+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.005389+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.102406+00:00", "trade", 10.5523, 4.0]
["2026-09-24T13:59:20.733179+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.921218+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:20.921892+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.032219+00:00", "trade", 10.51, 2.0]
["2026-09-24T13:59:22.051655+00:00", "trade", 10.51, 22.0]
["2026-09-24T13:59:22.054887+00:00", "trade", 10.51, 2.0]
["2026-09-24T13:59:22.110242+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146782+00:00", "trade", 10.51, 149.0]
["2026-09-24T13:59:22.146782+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146783+00:00", "trade", 10.51, 200.0]
["2026-09-24T13:59:22.146785+00:00", "trade", 10.51, 300.0]
["2026-09-24T13:59:22.146790+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146796+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146819+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146827+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146834+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146849+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146855+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.146863+00:00", "trade", 10.51, 25.0]
["2026-09-24T13:59:22.147107+00:00", "trade", 10.51, 1020.0]
["2026-09-24T13:59:22.147175+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:59:22.147175+00:00", "quote", 10.51, 10.52]
["2026-09-24T13:59:22.147175+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:22.147189+00:00", "quote", 10.5, 10.52]
["2026-09-24T13:59:22.147247+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147254+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147267+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147309+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147622+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147679+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147734+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147780+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147820+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147839+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147867+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147880+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147909+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147920+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.147944+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.148200+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.148290+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.148444+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.153689+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:59:22.154536+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.155976+00:00", "trade", 10.51, 400.0]
["2026-09-24T13:59:22.156785+00:00", "trade", 10.5, 11.0]
["2026-09-24T13:59:22.162400+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.164165+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:22.164173+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:22.164178+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:22.164185+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:22.164261+00:00", "trade", 10.5, 300.0]
["2026-09-24T13:59:22.164263+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:22.164281+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164288+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164294+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164301+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164332+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164513+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164563+00:00", "trade", 10.5, 5.0]
["2026-09-24T13:59:22.164627+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164701+00:00", "trade", 10.5, 8.0]
["2026-09-24T13:59:22.164779+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164791+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164836+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.164966+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165107+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165137+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165252+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165327+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165391+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165418+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165457+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.165566+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.166006+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.166435+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.168401+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.173834+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.173859+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.174365+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:22.174504+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.174989+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:22.174996+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.175034+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.175042+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.175059+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.175493+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.175517+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.176772+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:22.195860+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.196272+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.223667+00:00", "trade", 10.49, 200.0]
["2026-09-24T13:59:22.224026+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:22.224078+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:22.224750+00:00", "trade", 10.49, 652.0]
["2026-09-24T13:59:22.264297+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:22.265145+00:00", "trade", 10.48, 25.0]
["2026-09-24T13:59:22.271430+00:00", "trade", 10.49, 500.0]
["2026-09-24T13:59:22.299968+00:00", "trade", 10.49, 13.0]
["2026-09-24T13:59:22.667101+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.135503+00:00", "trade", 10.5, 6.0]
["2026-09-24T13:59:23.135505+00:00", "trade", 10.5, 139.0]
["2026-09-24T13:59:23.135507+00:00", "trade", 10.5, 400.0]
["2026-09-24T13:59:23.135532+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135535+00:00", "trade", 10.5, 12.0]
["2026-09-24T13:59:23.135545+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135551+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135558+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135578+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135592+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135598+00:00", "trade", 10.5, 160.0]
["2026-09-24T13:59:23.135598+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135602+00:00", "trade", 10.5, 200.0]
["2026-09-24T13:59:23.135612+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135617+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:23.135619+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135632+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135653+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135761+00:00", "trade", 10.5, 11.0]
["2026-09-24T13:59:23.135785+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135793+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135800+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135807+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135890+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.135891+00:00", "trade", 10.5, 4.0]
["2026-09-24T13:59:23.135892+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:23.135915+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.135972+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.135983+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136007+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136015+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136101+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136147+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136275+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136299+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136468+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136678+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136705+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136887+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.136916+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.137190+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.137221+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.137362+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.137405+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.137667+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.138130+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.138621+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.143389+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.143415+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.144141+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:59:23.168512+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.168803+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.168867+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.168953+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:23.168994+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169024+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169033+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169039+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169088+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:59:23.169287+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169440+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169511+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169521+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169915+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.169962+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.185122+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.185627+00:00", "trade", 10.5, 9.0]
["2026-09-24T13:59:23.186313+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.186342+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.194053+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.202874+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.211870+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.212362+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.212385+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.212400+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:59:23.212423+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.212462+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.212485+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.212723+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.212809+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213166+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213180+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213198+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213240+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213254+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213612+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.213637+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.214089+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.216855+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.236292+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.254119+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254186+00:00", "trade", 10.49, 9.0]
["2026-09-24T13:59:23.254188+00:00", "trade", 10.49, 91.0]
["2026-09-24T13:59:23.254211+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254222+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254229+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254264+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254572+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254586+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254601+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.254694+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.254763+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.254894+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.254921+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.254942+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.254992+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255014+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255015+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255036+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.255066+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.255078+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255165+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255176+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.255190+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.255248+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.255251+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255337+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255387+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255417+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255503+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.255530+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.255620+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255621+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255626+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.255650+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.255656+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.255663+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.255678+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255773+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255820+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255845+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.255850+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.255912+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.255927+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.256004+00:00", "trade", 10.49, 50.0]
["2026-09-24T13:59:23.256020+00:00", "quote", 10.49, 10.5]
["2026-09-24T13:59:23.256109+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256164+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.256330+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256434+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256474+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256503+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256566+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256582+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256626+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.256781+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.256907+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.257293+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.259402+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.261243+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.262255+00:00", "trade", 10.49, 1500.0]
["2026-09-24T13:59:23.263285+00:00", "trade", 10.49, 100.0]
["2026-09-24T13:59:23.267337+00:00", "trade", 10.48, 200.0]
["2026-09-24T13:59:23.267346+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.267352+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:23.267356+00:00", "trade", 10.48, 200.0]
["2026-09-24T13:59:23.267829+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.267837+00:00", "quote", 10.48, 10.5]
["2026-09-24T13:59:23.267860+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.267892+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268347+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268366+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268513+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268543+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268578+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268888+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268894+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.268949+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269339+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269347+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269523+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269587+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269821+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.269837+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.270305+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.270315+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.270321+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.270328+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.270813+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271095+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271285+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271295+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271559+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271567+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271805+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.271814+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272021+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272028+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272283+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272293+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272302+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272309+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272388+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272790+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272800+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272806+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.272812+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.273283+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.273758+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.274213+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.274220+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.274686+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.274700+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.280600+00:00", "trade", 10.485, 100.0]
["2026-09-24T13:59:23.281382+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.281448+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.282395+00:00", "trade", 10.48, 50.0]
["2026-09-24T13:59:23.285810+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:23.286582+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.287038+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.323979+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.347420+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.347462+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.358339+00:00", "trade", 10.485, 100.0]
["2026-09-24T13:59:23.358495+00:00", "trade", 10.485, 100.0]
["2026-09-24T13:59:23.379071+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.379075+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:23.379553+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.379588+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.379629+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.380029+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.380059+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.380166+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.380622+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.455632+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.456612+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.456617+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.456659+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.510669+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.511374+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.511385+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.511458+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.554594+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.846632+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:23.847118+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:24.590074+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.831650+00:00", "trade", 10.485, 2500.0]
["2026-09-24T13:59:25.833109+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.833439+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.833454+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.838170+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:25.839206+00:00", "trade", 10.481, 2500.0]
["2026-09-24T13:59:25.840775+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:25.843126+00:00", "trade", 10.48, 3.0]
["2026-09-24T13:59:25.843127+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843128+00:00", "trade", 10.48, 158.0]
["2026-09-24T13:59:25.843129+00:00", "trade", 10.48, 161.0]
["2026-09-24T13:59:25.843131+00:00", "trade", 10.48, 182.0]
["2026-09-24T13:59:25.843133+00:00", "trade", 10.48, 161.0]
["2026-09-24T13:59:25.843148+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843154+00:00", "trade", 10.48, 200.0]
["2026-09-24T13:59:25.843156+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843157+00:00", "trade", 10.48, 18.0]
["2026-09-24T13:59:25.843169+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843176+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843183+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843189+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843204+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843211+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843343+00:00", "trade", 10.48, 161.0]
["2026-09-24T13:59:25.843421+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843507+00:00", "quote", 10.48, 10.49]
["2026-09-24T13:59:25.843530+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:25.843530+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:25.843530+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:59:25.843553+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:59:25.843609+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843610+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843615+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843622+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843769+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843819+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843910+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843971+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843979+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.843987+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844028+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844055+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844075+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844233+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844510+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.844549+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:25.844908+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.845039+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.846208+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.847848+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.848365+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.848392+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.849428+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:25.852207+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:25.852216+00:00", "trade", 10.47, 300.0]
["2026-09-24T13:59:25.852218+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852224+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:25.852306+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852361+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852382+00:00", "trade", 10.47, 50.0]
["2026-09-24T13:59:25.852676+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852716+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852755+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852839+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.852895+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.853354+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.853671+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.853801+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854264+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854272+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854283+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854297+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854710+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.854752+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.855164+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.863349+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.863567+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.863581+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864022+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864030+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864043+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864052+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864518+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864531+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.864987+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.865002+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.865440+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.865464+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.865480+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.865911+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.868742+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.868743+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:25.869222+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.871510+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.884011+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.884520+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.943631+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:59:25.943719+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.943744+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.943948+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.944152+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.944250+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.944412+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.944665+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.944676+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:25.948549+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.009761+00:00", "trade", 10.4777, 1.0]
["2026-09-24T13:59:26.201903+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.201929+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.202533+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.202590+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.202603+00:00", "quote", 10.47, 10.49]
["2026-09-24T13:59:26.202697+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.202722+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203141+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203151+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203177+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203236+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203405+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203482+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203515+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.203617+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.205435+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.205456+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.205471+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.207587+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.230871+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:26.230873+00:00", "trade", 10.47, 200.0]
["2026-09-24T13:59:26.230890+00:00", "trade", 10.47, 387.0]
["2026-09-24T13:59:26.230910+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:26.230926+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.230933+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.230947+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.231249+00:00", "trade", 10.47, 402.0]
["2026-09-24T13:59:26.231295+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.231309+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.231316+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:26.231326+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:26.231327+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:26.231393+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231409+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231446+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231619+00:00", "trade", 10.465, 100.0]
["2026-09-24T13:59:26.231638+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231645+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231652+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231704+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.231711+00:00", "trade", 10.47, 140.0]
["2026-09-24T13:59:26.231837+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232051+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232107+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232116+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232123+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232301+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.232746+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.234340+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.234423+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.234669+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.234707+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.234988+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.235246+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.235504+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.235824+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.236074+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.238220+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:26.244770+00:00", "trade", 10.47, 259.0]
["2026-09-24T13:59:26.245256+00:00", "trade", 10.46, 100.0]
["2026-09-24T13:59:26.245260+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.245266+00:00", "trade", 10.46, 200.0]
["2026-09-24T13:59:26.245329+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.245356+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.245747+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.245785+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.262110+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.262621+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.262680+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:26.262703+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.263053+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.263389+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.263408+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.263566+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.268606+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:26.331357+00:00", "quote", 10.45, 10.48]
["2026-09-24T13:59:26.331831+00:00", "quote", 10.45, 10.48]
["2026-09-24T13:59:26.331893+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.332348+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.332398+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.332421+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.332902+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.333265+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.333374+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.333715+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.333865+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.334178+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.334348+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.334649+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.334826+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.335124+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.335321+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.335584+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.335802+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.336040+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.336283+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.336502+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.336771+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.336967+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.337279+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.337427+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.337764+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.337891+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.338247+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.338354+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.338744+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.338819+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.339263+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.339285+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.339739+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.339756+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.340229+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.340240+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.340723+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.340736+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.341210+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.341219+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.341709+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.342157+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.342189+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.342628+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.342671+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.343090+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.343146+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.343552+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.343630+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.344016+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.344114+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.344483+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.344599+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.344925+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.345086+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.345390+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.345566+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.345860+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.346047+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.346324+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.346531+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.346792+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.347015+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.347255+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.347507+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.347733+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.347988+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.348193+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.348472+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.348661+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.348955+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.349123+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.349466+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.349586+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.349953+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.350048+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.667208+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:26.667216+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.000804+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.000893+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.924308+00:00", "quote", 10.45, 10.48]
["2026-09-24T13:59:27.924586+00:00", "quote", 10.45, 10.48]
["2026-09-24T13:59:27.924732+00:00", "quote", 10.45, 10.48]
["2026-09-24T13:59:27.924817+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.925264+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.925274+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.925300+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.925322+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:27.925768+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:29.504741+00:00", "trade", 10.46, 2.0]
["2026-09-24T13:59:29.504749+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.575061+00:00", "trade", 10.4567, 1000.0]
["2026-09-24T13:59:30.576459+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.576913+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.578472+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.586789+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:30.604707+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:30.605159+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.605243+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.605718+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.607416+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.607502+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.607527+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.608289+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.608358+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.608665+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.609170+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.609605+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.654660+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.655397+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.735478+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.735569+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.735593+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.736289+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.736424+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.786950+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.787037+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.787062+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.787582+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.787751+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.787982+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.837447+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.837534+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.837559+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.838073+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.838239+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.838467+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.886903+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.886995+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.887021+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.887530+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.887708+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.887924+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.990115+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.990570+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:30.990658+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.990683+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.991196+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.991357+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.991592+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:30.994298+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.026205+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.034761+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.034851+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.034877+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.035384+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.035583+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.036075+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.036509+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.036534+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.036618+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.036645+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037008+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037086+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037479+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037547+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037933+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037955+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.037995+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038012+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038426+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038479+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038874+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038902+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.038946+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.039324+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.039373+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.039408+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.039802+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.077327+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.077419+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.077445+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.077949+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.078144+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.081541+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.251452+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.251540+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.251565+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.252078+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.252248+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.255889+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.286286+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.286380+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.286406+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.286947+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.287105+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.292096+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.344008+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.344101+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.344127+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.344633+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.344815+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.352384+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.378253+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.378341+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.379055+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.390805+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.441817+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.441906+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.441932+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.442621+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.459872+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.477746+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.477840+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.477864+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.478552+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.478553+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.490321+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.509416+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.509504+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.509529+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.510222+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.510247+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.526972+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.547969+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.548057+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.548082+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.548773+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.548781+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.560529+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.565649+00:00", "trade", 10.455, 3600.0]
["2026-09-24T13:59:31.567080+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:31.567083+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:31.567422+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.567565+00:00", "trade", 10.46, 200.0]
["2026-09-24T13:59:31.567665+00:00", "trade", 10.46, 10.0]
["2026-09-24T13:59:31.567730+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.567744+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.567850+00:00", "trade", 10.46, 25.0]
["2026-09-24T13:59:31.567853+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.567900+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.568106+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.568346+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.568560+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.568574+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.569268+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.569624+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.569638+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.569867+00:00", "trade", 10.46, 100.0]
["2026-09-24T13:59:31.571451+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:31.573650+00:00", "trade", 10.46, 180.0]
["2026-09-24T13:59:31.573661+00:00", "trade", 10.46, 100.0]
["2026-09-24T13:59:31.573678+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.574177+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.583855+00:00", "trade", 10.45, 50.0]
["2026-09-24T13:59:31.601389+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.601391+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:31.601484+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.601862+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.601874+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.601881+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.601892+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.615692+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.616125+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.616603+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.616617+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.616647+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.617056+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.617089+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.617131+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.617181+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.617382+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.619253+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.627132+00:00", "trade", 10.45, 50.0]
["2026-09-24T13:59:31.666889+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.666981+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.667006+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.667697+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.667699+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.668068+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.668575+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.668631+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.706064+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.706154+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.706178+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.706869+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.708580+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.709661+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.709915+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.732402+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.757617+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.758000+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.758025+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.758694+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.761861+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.800874+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.801313+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.801334+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.801342+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.801354+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:31.801628+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.801707+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.801910+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.802109+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.802268+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.802322+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.802379+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.803423+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.884262+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.884743+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.884756+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:31.887685+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.434730+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.435102+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.435144+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.435238+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.435674+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.442551+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.563917+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.564378+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.564876+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.565275+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:32.567163+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:33.566075+00:00", "trade", 10.521, 130.0]
["2026-09-24T13:59:34.678695+00:00", "trade", 10.455, 500.0]
["2026-09-24T13:59:34.688144+00:00", "trade", 10.45, 89.0]
["2026-09-24T13:59:34.705760+00:00", "trade", 10.45, 11.0]
["2026-09-24T13:59:35.506957+00:00", "trade", 10.455, 5.0]
["2026-09-24T13:59:38.024128+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.024145+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.024632+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.025061+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.145060+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.534355+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.534375+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.775935+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.776384+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.892196+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.892205+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.962796+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:38.963248+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.534816+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.534839+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.535273+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.535316+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.535712+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.652650+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.653091+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.653539+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.755134+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.755153+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.831357+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:39.932374+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:40.930016+00:00", "trade", 10.4501, 100.0]
["2026-09-24T13:59:40.930188+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.930247+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.930299+00:00", "trade", 10.4501, 100.0]
["2026-09-24T13:59:40.930363+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.930475+00:00", "trade", 10.4501, 100.0]
["2026-09-24T13:59:40.930689+00:00", "trade", 10.4501, 6.0]
["2026-09-24T13:59:40.939974+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.940003+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.940035+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.953971+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:40.966463+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:59:41.442849+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443036+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443443+00:00", "trade", 10.455, 10.0]
["2026-09-24T13:59:41.443445+00:00", "trade", 10.455, 11.0]
["2026-09-24T13:59:41.443446+00:00", "trade", 10.46, 6.0]
["2026-09-24T13:59:41.443450+00:00", "trade", 10.46, 45.0]
["2026-09-24T13:59:41.443450+00:00", "trade", 10.46, 200.0]
["2026-09-24T13:59:41.443452+00:00", "trade", 10.46, 89.0]
["2026-09-24T13:59:41.443468+00:00", "trade", 10.46, 11.0]
["2026-09-24T13:59:41.443523+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.443528+00:00", "trade", 10.46, 12.0]
["2026-09-24T13:59:41.443537+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.443544+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.443594+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443754+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443816+00:00", "trade", 10.455, 110.0]
["2026-09-24T13:59:41.443854+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.443861+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.443886+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443960+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.443992+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.444008+00:00", "trade", 10.455, 110.0]
["2026-09-24T13:59:41.444018+00:00", "trade", 10.455, 110.0]
["2026-09-24T13:59:41.444026+00:00", "trade", 10.455, 110.0]
["2026-09-24T13:59:41.444027+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.444058+00:00", "trade", 10.455, 60.0]
["2026-09-24T13:59:41.444060+00:00", "trade", 10.455, 50.0]
["2026-09-24T13:59:41.444073+00:00", "quote", 10.45, 10.46]
["2026-09-24T13:59:41.444078+00:00", "trade", 10.455, 150.0]
["2026-09-24T13:59:41.444080+00:00", "trade", 10.46, 4.0]
["2026-09-24T13:59:41.444080+00:00", "trade", 10.46, 6.0]
["2026-09-24T13:59:41.444080+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:41.444081+00:00", "trade", 10.46, 40.0]
["2026-09-24T13:59:41.444094+00:00", "trade", 10.455, 100.0]
["2026-09-24T13:59:41.444096+00:00", "trade", 10.46, 60.0]
["2026-09-24T13:59:41.444137+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:41.444158+00:00", "quote", 10.45, 10.47]
["2026-09-24T13:59:41.444174+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444182+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444214+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444228+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444276+00:00", "trade", 10.465, 100.0]
["2026-09-24T13:59:41.444343+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444379+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444462+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444545+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444567+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444583+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444604+00:00", "trade", 10.47, 11.0]
["2026-09-24T13:59:41.444613+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:41.444672+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.444716+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.444723+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.444760+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.444771+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.444819+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.444909+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.444918+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.444942+00:00", "quote", 10.47, 10.47]
["2026-09-24T13:59:41.444944+00:00", "trade", 10.465, 100.0]
["2026-09-24T13:59:41.444969+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.444976+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445023+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445067+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445282+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445465+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445523+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445727+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.445900+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.446059+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.446238+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.446681+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.449294+00:00", "trade", 10.455, 1500.0]
["2026-09-24T13:59:41.450061+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.453088+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:41.463959+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.464427+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.464441+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.464456+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.464493+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.465035+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:41.467103+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.467790+00:00", "trade", 10.47, 50.0]
["2026-09-24T13:59:41.467814+00:00", "trade", 10.47, 80.0]
["2026-09-24T13:59:41.468138+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:41.468291+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.520565+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.520934+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.521015+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.521201+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.521287+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.521313+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.522013+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.522386+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.522863+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:41.522928+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:41.522939+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.327157+00:00", "trade", 10.5149, 28.0]
["2026-09-24T13:59:43.328374+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.328501+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.328525+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.328589+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.328844+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.329119+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.329207+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.329659+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.361674+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362049+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.362138+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362162+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362442+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:43.362443+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:43.362446+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:43.362452+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362518+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362534+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362586+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362642+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362692+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.362721+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:43.362799+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.362824+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.362836+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.362912+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:43.362974+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.362988+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.363158+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.363173+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.363277+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.363409+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:43.363432+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.363629+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.365197+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.471506+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:43.924238+00:00", "trade", 10.4693, 1125.0]
["2026-09-24T13:59:44.113202+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:44.113749+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.126673+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.127142+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.805160+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.880556+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.880609+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.880619+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:44.880973+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:45.272637+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:45.272663+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:45.273208+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:45.273425+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:45.390489+00:00", "trade", 10.47, 34.0]
["2026-09-24T13:59:45.391344+00:00", "trade", 10.47, 166.0]
["2026-09-24T13:59:45.391816+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:46.185683+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:46.958505+00:00", "trade", 10.4796, 19.0]
["2026-09-24T13:59:46.958574+00:00", "trade", 10.4796, 17.0]
["2026-09-24T13:59:46.958632+00:00", "trade", 10.4796, 19.0]
["2026-09-24T13:59:46.958694+00:00", "trade", 10.4796, 22.0]
["2026-09-24T13:59:47.026059+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.006311+00:00", "trade", 10.465, 2.0]
["2026-09-24T13:59:50.028673+00:00", "trade", 10.46, 13.0]
["2026-09-24T13:59:50.030013+00:00", "trade", 10.46, 92.0]
["2026-09-24T13:59:50.041623+00:00", "trade", 10.46, 1.0]
["2026-09-24T13:59:50.042032+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.043229+00:00", "trade", 10.465, 100.0]
["2026-09-24T13:59:50.043514+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.043540+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.043547+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.043553+00:00", "trade", 10.47, 13.0]
["2026-09-24T13:59:50.043553+00:00", "trade", 10.465, 11.0]
["2026-09-24T13:59:50.043555+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.043655+00:00", "trade", 10.465, 100.0]
["2026-09-24T13:59:50.044039+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.046574+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.046991+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:50.333095+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:51.216318+00:00", "trade", 10.5132, 1.0]
["2026-09-24T13:59:52.558909+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:52.558935+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:52.841058+00:00", "trade", 10.4699, 200.0]
["2026-09-24T13:59:52.841558+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.441848+00:00", "trade", 10.465, 10.0]
["2026-09-24T13:59:53.538135+00:00", "trade", 10.47, 50.0]
["2026-09-24T13:59:53.538447+00:00", "trade", 10.47, 6.0]
["2026-09-24T13:59:53.538449+00:00", "trade", 10.47, 33.0]
["2026-09-24T13:59:53.538452+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:53.538452+00:00", "trade", 10.47, 12.0]
["2026-09-24T13:59:53.538475+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538482+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538489+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538501+00:00", "trade", 10.47, 800.0]
["2026-09-24T13:59:53.538503+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538510+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538517+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538729+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538828+00:00", "trade", 10.47, 4.0]
["2026-09-24T13:59:53.538829+00:00", "trade", 10.47, 200.0]
["2026-09-24T13:59:53.538830+00:00", "trade", 10.47, 800.0]
["2026-09-24T13:59:53.538831+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538843+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.538875+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.538952+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.538955+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.538970+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539029+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539220+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539265+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539356+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539463+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.539828+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.615234+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.615310+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.639602+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:53.639804+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.639886+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.639907+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.639912+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.640280+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.640664+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:53.640972+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.711670+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.744215+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.744305+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.744353+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:53.745190+00:00", "trade", 10.47, 80.0]
["2026-09-24T13:59:53.803808+00:00", "trade", 10.47, 80.0]
["2026-09-24T13:59:54.039168+00:00", "trade", 10.47, 20.0]
["2026-09-24T13:59:54.039177+00:00", "trade", 10.47, 60.0]
["2026-09-24T13:59:54.951498+00:00", "trade", 10.47, 10.0]
["2026-09-24T13:59:55.191659+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:55.205816+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:55.205841+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:55.748857+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:56.367889+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:57.095964+00:00", "trade", 10.471, 43.0]
["2026-09-24T13:59:58.030833+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.030860+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.031214+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.031222+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.031250+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.205662+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.206074+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.206143+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.459680+00:00", "trade", 10.47, 1.0]
["2026-09-24T13:59:58.934004+00:00", "trade", 10.46, 13000.0]
["2026-09-24T13:59:58.934315+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.934343+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934417+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934420+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934477+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934485+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934531+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934687+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934694+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934697+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934705+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934714+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.934990+00:00", "trade", 10.47, 80.0]
["2026-09-24T13:59:58.935078+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.935488+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.935964+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.935975+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.935982+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.936327+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.936710+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.936988+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.936995+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937002+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937019+00:00", "trade", 10.47, 5.0]
["2026-09-24T13:59:58.937020+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937031+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937031+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937036+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937087+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937087+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937092+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937094+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937094+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937094+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937140+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937166+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937221+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937224+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.937249+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937387+00:00", "quote", 10.46, 10.47]
["2026-09-24T13:59:58.937398+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:58.937409+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:58.937503+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.937649+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.937650+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.937654+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.937779+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.938421+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938446+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938453+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938453+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938488+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938544+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938685+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938787+00:00", "trade", 10.475, 10.0]
["2026-09-24T13:59:58.938796+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.938804+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938808+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938809+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.938880+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.939322+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.940658+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.940660+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.940673+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:58.940699+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.941303+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:58.988649+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:59.014452+00:00", "trade", 10.475, 400.0]
["2026-09-24T13:59:59.014509+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014574+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014633+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014696+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014763+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014811+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014861+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014908+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.014934+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:59:59.090499+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:59.090559+00:00", "quote", 10.47, 10.48]
["2026-09-24T13:59:59.090667+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.090955+00:00", "trade", 10.47, 11.0]
["2026-09-24T13:59:59.091093+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.091142+00:00", "trade", 10.47, 100.0]
["2026-09-24T13:59:59.091385+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.091435+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.133360+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.175011+00:00", "quote", 10.46, 10.48]
["2026-09-24T13:59:59.578514+00:00", "trade", 10.47, 1.0]
["2026-09-24T14:00:00.139322+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.139413+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.139774+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.139975+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.140498+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.415356+00:00", "trade", 10.465, 77.0]
["2026-09-24T14:00:00.449189+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.449241+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.524918+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.524969+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.524985+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:00.525287+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:02.316417+00:00", "trade", 10.5019, 35.0]
["2026-09-24T14:00:03.241186+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:04.152569+00:00", "trade", 10.465, 1.0]
["2026-09-24T14:00:04.593779+00:00", "trade", 10.47, 60.0]
["2026-09-24T14:00:04.594236+00:00", "trade", 10.465, 11.0]
["2026-09-24T14:00:05.658406+00:00", "trade", 10.465, 1.0]
["2026-09-24T14:00:06.135841+00:00", "trade", 10.465, 200.0]
["2026-09-24T14:00:06.135860+00:00", "trade", 10.465, 100.0]
["2026-09-24T14:00:07.133922+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:00:07.134063+00:00", "trade", 10.46, 151.0]
["2026-09-24T14:00:07.134063+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.134064+00:00", "trade", 10.46, 333.0]
["2026-09-24T14:00:07.134071+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.134087+00:00", "trade", 10.46, 200.0]
["2026-09-24T14:00:07.134089+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.134424+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.134469+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.134471+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:00:07.134471+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134501+00:00", "trade", 10.46, 1.0]
["2026-09-24T14:00:07.134516+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134543+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134552+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134556+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134622+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134641+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.134657+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.134797+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.135058+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.135197+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.138236+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.138463+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.138580+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.138777+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.138833+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:07.139261+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:07.142875+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.151485+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.152220+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.214489+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.214540+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:07.214550+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:08.638231+00:00", "trade", 10.46, 53.0]
["2026-09-24T14:00:08.638231+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:08.638233+00:00", "trade", 10.46, 151.0]
["2026-09-24T14:00:08.638652+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:08.638669+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:00:08.638696+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:00:08.638697+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.638712+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.638715+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.638743+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.638763+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.638813+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.638982+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.639089+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.639404+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.639469+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.639499+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.639844+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.640895+00:00", "trade", 10.46, 50.0]
["2026-09-24T14:00:08.658029+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.658509+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.659978+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.733882+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.734237+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.734640+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.734757+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.735126+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.735143+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.735368+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.735851+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.735948+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.736146+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.736147+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.736153+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.736189+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.736281+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.736305+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.737308+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.737597+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.738914+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.745085+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.793689+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.793781+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.794141+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.794968+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.795080+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.796046+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.856192+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.856288+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.856311+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.856832+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.857171+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.860466+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.860912+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.892693+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.893480+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.893561+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.894105+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.894398+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.894537+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.895086+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.895342+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.895421+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.898283+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.898675+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.947117+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:08.947207+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.947231+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.948108+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.948139+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:08.948255+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.022941+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.022973+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.023025+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.023035+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.023534+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:09.666595+00:00", "trade", 10.4996, 9.0]
["2026-09-24T14:00:09.666649+00:00", "trade", 10.4994, 3.0]
["2026-09-24T14:00:09.666731+00:00", "trade", 10.4616, 1.0]
["2026-09-24T14:00:09.666738+00:00", "trade", 10.4841, 2.0]
["2026-09-24T14:00:13.185809+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.186227+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.186534+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.186892+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:13.187293+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.187752+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.188351+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.188405+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.188428+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:13.188665+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.188689+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.188928+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.189093+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.189764+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.224172+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.224175+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.224257+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.264804+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.264854+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.264865+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:13.265160+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:16.347548+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.347952+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.347983+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.350469+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.351623+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.351646+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.351726+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.352015+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:16.352095+00:00", "trade", 10.45, 37.0]
["2026-09-24T14:00:16.352123+00:00", "trade", 10.45, 500.0]
["2026-09-24T14:00:16.352125+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:16.352213+00:00", "trade", 10.45, 1.0]
["2026-09-24T14:00:16.352214+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:16.352215+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:16.352236+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352427+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352608+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352657+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352867+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352898+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352915+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.352954+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353002+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353432+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353611+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353622+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353642+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353689+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353717+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.353974+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354093+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354207+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354492+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354531+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354985+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.354996+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.356018+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.356025+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.356555+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.359913+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.360372+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.362114+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.402205+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.402317+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429539+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429590+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429606+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429639+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429935+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.429942+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.430468+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.430502+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.430769+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.430997+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.431148+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.491232+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.536048+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.536504+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.536536+00:00", "trade", 10.445, 1.0]
["2026-09-24T14:00:16.577907+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.577943+00:00", "trade", 10.445, 400.0]
["2026-09-24T14:00:16.577974+00:00", "trade", 10.445, 500.0]
["2026-09-24T14:00:16.729128+00:00", "trade", 10.445, 400.0]
["2026-09-24T14:00:16.729659+00:00", "trade", 10.445, 600.0]
["2026-09-24T14:00:16.730301+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.731426+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.732878+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.732884+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.732903+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.732947+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.732953+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.732960+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733005+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733018+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733019+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733059+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733094+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733152+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733266+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.733753+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.733763+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.805519+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.805879+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.805953+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.805956+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:16.806054+00:00", "trade", 10.445, 400.0]
["2026-09-24T14:00:16.806427+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.882899+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.882950+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.882961+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.883064+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.883563+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.884024+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.884083+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.884151+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.884418+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.884639+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.885101+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:16.888075+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:17.422705+00:00", "trade", 10.4966, 24.0]
["2026-09-24T14:00:17.883098+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:17.883127+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.883467+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.883483+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.883556+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:00:17.883589+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.883671+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:17.883862+00:00", "trade", 10.44, 25.0]
["2026-09-24T14:00:17.883918+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.884170+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.884393+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:17.884403+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:18.069163+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.069705+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.069919+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.070211+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.070395+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.070847+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.071066+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.071552+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.071799+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072236+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072250+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072381+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072505+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072741+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.072748+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.073191+00:00", "trade", 10.45, 12.0]
["2026-09-24T14:00:18.073248+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.073515+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:18.073522+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:00:18.073529+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:00:18.073535+00:00", "trade", 10.45, 1600.0]
["2026-09-24T14:00:18.073541+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:18.073546+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:18.073548+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:00:18.073574+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:00:18.073827+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.073844+00:00", "trade", 10.45, 40.0]
["2026-09-24T14:00:18.073844+00:00", "trade", 10.45, 160.0]
["2026-09-24T14:00:18.073846+00:00", "trade", 10.45, 5.0]
["2026-09-24T14:00:18.073846+00:00", "trade", 10.45, 1500.0]
["2026-09-24T14:00:18.073846+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074085+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074102+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074110+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074254+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074342+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074367+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074409+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074579+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074597+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074849+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.074872+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.074930+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.075233+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.076892+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.077350+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.080205+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.080701+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.080714+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.080762+00:00", "quote", 10.44, 10.47]
["2026-09-24T14:00:18.081093+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.081112+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.081494+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.081643+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.081709+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.081754+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.081795+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.082898+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.083337+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083536+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083781+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083801+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083816+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083850+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.083893+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:18.084006+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.084465+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.084486+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.084536+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.084953+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.089393+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.090621+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.094982+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.095161+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:18.101408+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.106543+00:00", "trade", 10.455, 1.0]
["2026-09-24T14:00:18.106852+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:18.107301+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:18.120874+00:00", "trade", 10.45, 50.0]
["2026-09-24T14:00:18.853329+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.853471+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.853755+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:00:18.853761+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:18.856014+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.927023+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.927534+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.927986+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.927997+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:18.930073+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:19.578884+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:20.114866+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.115101+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.117998+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.118382+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.335719+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.336237+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.340285+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.340739+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.378156+00:00", "trade", 10.45, 1000.0]
["2026-09-24T14:00:20.420435+00:00", "trade", 10.455, 75.0]
["2026-09-24T14:00:20.420438+00:00", "trade", 10.455, 75.0]
["2026-09-24T14:00:20.420617+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:20.420618+00:00", "trade", 10.46, 50.0]
["2026-09-24T14:00:20.421045+00:00", "trade", 10.46, 70.0]
["2026-09-24T14:00:20.421065+00:00", "trade", 10.46, 80.0]
["2026-09-24T14:00:20.421068+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.421174+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.421203+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.421605+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.421730+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.421839+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.421847+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.422067+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.422232+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.422249+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.422274+00:00", "quote", 10.45, 10.47]
["2026-09-24T14:00:20.422319+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.422344+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.422372+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.423054+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.424388+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.498500+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.498531+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.498590+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.499020+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.499989+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.500000+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.500062+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.500118+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.500603+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.500905+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.608731+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.608928+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.609197+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.609267+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.609373+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.609388+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.609452+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.609835+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.609953+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.610004+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.610023+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.610046+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.610426+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.610497+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.612933+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:20.898068+00:00", "trade", 10.45, 400.0]
["2026-09-24T14:00:20.903190+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:20.903502+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:20.903616+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:20.903651+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.903803+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:20.904139+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.904181+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.904664+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.904676+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.905155+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.905162+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.905658+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.905707+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.906034+00:00", "trade", 10.45, 200.0]
["2026-09-24T14:00:20.906155+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.906168+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.906647+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.906654+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.907092+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:20.907153+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:21.003422+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:21.007358+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:21.791340+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:21.791496+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:21.792588+00:00", "trade", 10.45, 800.0]
["2026-09-24T14:00:21.869058+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:21.869110+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:21.978874+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:21.978941+00:00", "trade", 10.455, 900.0]
["2026-09-24T14:00:22.055259+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:22.055300+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:22.413893+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:23.088364+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:23.088469+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:23.088604+00:00", "trade", 10.455, 200.0]
["2026-09-24T14:00:23.088645+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:23.088736+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:23.088790+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:00:23.090829+00:00", "trade", 10.4501, 100.0]
["2026-09-24T14:00:23.091886+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.092347+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:23.092553+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.095400+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:23.252529+00:00", "trade", 10.4501, 100.0]
["2026-09-24T14:00:23.252753+00:00", "trade", 10.4501, 100.0]
["2026-09-24T14:00:23.252769+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.252851+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.252976+00:00", "trade", 10.4501, 100.0]
["2026-09-24T14:00:23.253030+00:00", "trade", 10.45, 200.0]
["2026-09-24T14:00:23.253216+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.253349+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.267319+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.699338+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.699480+00:00", "trade", 10.45, 300.0]
["2026-09-24T14:00:23.699617+00:00", "trade", 10.45, 300.0]
["2026-09-24T14:00:23.699761+00:00", "trade", 10.45, 200.0]
["2026-09-24T14:00:23.699898+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:00:23.777048+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:23.777109+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:00:23.777547+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.777641+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.777997+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778012+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778073+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778088+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778393+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778441+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.778537+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.851365+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.851516+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.851675+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.851929+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.852037+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.852214+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.852372+00:00", "quote", 10.44, 10.46]
["2026-09-24T14:00:23.852455+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.852474+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.861305+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.861759+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.861768+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.895881+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896296+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896312+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896346+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896353+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896360+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896371+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.896820+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.898017+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:23.898510+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.898944+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.898954+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.898999+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.899025+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:23.899458+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:24.273399+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:24.354468+00:00", "trade", 10.445, 500.0]
["2026-09-24T14:00:24.360597+00:00", "trade", 10.445, 500.0]
["2026-09-24T14:00:25.034602+00:00", "trade", 10.445, 500.0]
["2026-09-24T14:00:25.040762+00:00", "trade", 10.445, 500.0]
["2026-09-24T14:00:25.999899+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:26.000190+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:26.000505+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:26.000802+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:26.001097+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:00:26.404356+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:00:26.404480+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.404547+00:00", "trade", 10.44, 400.0]
["2026-09-24T14:00:26.404891+00:00", "trade", 10.44, 1.0]
["2026-09-24T14:00:26.404903+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.404953+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405014+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405089+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405098+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405114+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405114+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405164+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405210+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.405670+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.406132+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.406965+00:00", "trade", 10.44, 68.0]
["2026-09-24T14:00:26.479975+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.480027+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.480056+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.480414+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.480674+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.481274+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:26.481453+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:26.481620+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:26.483497+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:26.490625+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:27.203872+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.215038+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.215158+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.215553+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.215985+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.216019+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.216512+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.216935+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.217395+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.225637+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.226136+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.227163+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.227173+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.227632+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.300207+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:27.776699+00:00", "trade", 10.44, 68.0]
["2026-09-24T14:00:30.035511+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.306421+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.599459+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.599594+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.599741+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.599800+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.600475+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.600505+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.600931+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.600959+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.601017+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.601042+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.601468+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.601730+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.606408+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.609515+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.635203+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.635652+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.635669+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.635687+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.635738+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.635969+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.638001+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.676852+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.677302+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.677365+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.677377+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.677600+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.678074+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.679245+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.730947+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.731398+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.731454+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.731460+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.731471+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.731702+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.732157+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.733784+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.793409+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.793857+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.793917+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.793925+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.793936+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.794160+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.794613+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.796684+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.837390+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.837893+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.837900+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.837908+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.837921+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:00:30.838147+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.838203+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.842819+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.914685+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.914737+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.914748+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.914843+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.914944+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.915232+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.915835+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.915922+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.915949+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.916281+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.916661+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.916721+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.916751+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917100+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917186+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917293+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917414+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917559+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917642+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917741+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.917752+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918022+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918105+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918195+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918474+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918557+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.918719+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.919381+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.919876+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.953711+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.967846+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.968225+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.968667+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:30.968689+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:31.246427+00:00", "trade", 10.436, 44.0]
["2026-09-24T14:00:32.619098+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:32.619977+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:33.757729+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:33.760004+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:33.760014+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:33.760272+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:00:33.771903+00:00", "trade", 10.43, 200.0]
["2026-09-24T14:00:33.771953+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:00:33.771961+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:00:33.771967+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:00:33.771981+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:00:33.771988+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:00:33.772077+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772449+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772468+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772644+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772676+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772696+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772748+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.772865+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.776611+00:00", "trade", 10.43, 190.0]
["2026-09-24T14:00:33.776653+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.778802+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.779203+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.779219+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.779943+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.782833+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.807833+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.847676+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.847726+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.847744+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.848236+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.849651+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.853809+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:33.873092+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:34.761332+00:00", "trade", 10.43, 1.0]
["2026-09-24T14:00:35.214209+00:00", "trade", 10.425, 80.0]
["2026-09-24T14:00:35.520004+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.520989+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.521350+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.521570+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.521591+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.521708+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.522200+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:00:35.523734+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.524066+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.524183+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.524521+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.594978+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.595431+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.595450+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.595468+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.595546+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.595567+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.595628+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.596037+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.599170+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.633661+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.633750+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.633775+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.634164+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.634458+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.634472+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.643102+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.666044+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.666135+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.666160+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.666550+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.666851+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.666855+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.667254+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.675952+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.714905+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.714994+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.715019+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.715447+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.715526+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.715722+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.715893+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.720503+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.749565+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.749653+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.749680+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.750083+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.750373+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.750379+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.750773+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.766996+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.804887+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.804978+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.805003+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.805404+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.805686+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.805698+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.808176+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.870439+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:00:35.870526+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.870551+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.870938+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.871245+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.871246+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.871643+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.876936+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.946862+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.946913+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.946923+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.947465+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.947608+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:35.949551+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:36.528965+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.117157+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:00:37.156036+00:00", "trade", 10.42, 350.0]
["2026-09-24T14:00:37.156037+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.156088+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.156118+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.156126+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.156165+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:37.156356+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:00:37.156357+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:37.156426+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156443+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:37.156483+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:37.156493+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156544+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156623+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156635+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156704+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156756+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.156813+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:37.156825+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:37.156833+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:37.156879+00:00", "trade", 10.41, 10.0]
["2026-09-24T14:00:37.156880+00:00", "trade", 10.41, 390.0]
["2026-09-24T14:00:37.156897+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:37.157105+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:37.157150+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:37.157151+00:00", "trade", 10.41, 300.0]
["2026-09-24T14:00:37.157173+00:00", "trade", 10.41, 69.0]
["2026-09-24T14:00:37.157197+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157205+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157225+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157233+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157240+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157246+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157450+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157470+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157475+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157481+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157507+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157509+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157518+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157529+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157539+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157543+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157549+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157647+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157724+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:00:37.157749+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157758+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157759+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157788+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:00:37.157791+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157807+00:00", "trade", 10.41, 50.0]
["2026-09-24T14:00:37.157823+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157830+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:37.157853+00:00", "trade", 10.41, 120.0]
["2026-09-24T14:00:37.157874+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:37.157878+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.157878+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157895+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:00:37.157906+00:00", "trade", 10.41, 19.0]
["2026-09-24T14:00:37.157946+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157955+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157963+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.157970+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158001+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158002+00:00", "trade", 10.41, 61.0]
["2026-09-24T14:00:37.158007+00:00", "trade", 10.41, 139.0]
["2026-09-24T14:00:37.158189+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158246+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158304+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158314+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158325+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158332+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158346+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158359+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158366+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158377+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158393+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158436+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158467+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158477+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158532+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158540+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158546+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158580+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158683+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158693+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158761+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158921+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.158935+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.159119+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.159190+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.159363+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.159370+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.159583+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.159630+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:37.159630+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.160031+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.160905+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.164017+00:00", "trade", 10.41, 1600.0]
["2026-09-24T14:00:37.167034+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.167462+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.196559+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.197066+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.197458+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.197520+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.198849+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.314282+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:37.587035+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:38.797180+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.118355+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.118907+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.119194+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.119461+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.119485+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.119919+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.120359+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.129328+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.129342+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.129354+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.129779+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.129791+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.130245+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498134+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498371+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.498466+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498493+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498713+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498720+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498906+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.498946+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.499003+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.499183+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.499294+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.499577+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.499917+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.500054+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.500832+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.500860+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.501277+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.501310+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.509312+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.509325+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.556414+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.556502+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.556528+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.556761+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.556943+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.557032+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.557169+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.557220+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.557618+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.565226+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.567351+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.567361+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.600376+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.600467+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.600491+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.600717+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.600909+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.600998+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.601182+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.601398+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.611268+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.611312+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.611322+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.673473+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.673563+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.673588+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.673817+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.673823+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.673977+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.674283+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.674286+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.674680+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.684363+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.684415+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.684424+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.773793+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.774254+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.774349+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.774378+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.774810+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.774880+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.775060+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.775462+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.777027+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.785217+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.785226+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.821589+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.821677+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.821702+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.822118+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.822238+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.822397+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.822794+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.828432+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.832520+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.832531+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.855748+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.855840+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.855866+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.856314+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.856372+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.856546+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.856658+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.856997+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.866635+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.866684+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.866695+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.915919+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.916011+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.916036+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.916460+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.916542+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.916813+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.926810+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.926855+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.926868+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.952550+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.952641+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.952665+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.953107+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.953362+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.963445+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.963489+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.963500+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.983739+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.984176+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:40.984267+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.984294+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.984707+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.984994+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.995069+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:40.995121+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.086315+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.086406+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.086432+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.086820+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.086868+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.086931+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.087065+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.087168+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.087353+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.089326+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.096796+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.126579+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.126666+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.127805+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.127835+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.128278+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.128300+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.128753+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.128767+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.129240+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.129252+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.129714+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.129734+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.130185+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.130199+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.130667+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.130679+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.131121+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.131175+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.159354+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.159444+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.159469+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.160159+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.169204+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.216205+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.216293+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.216318+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.217009+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.217012+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.223806+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.271106+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.271199+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.271224+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.271729+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.271897+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.276949+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.330781+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.330869+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.330894+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.331252+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.331588+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.331590+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.335723+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.369222+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.369313+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.369339+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.370005+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.376775+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.391471+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.415463+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.415554+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.415578+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.416270+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.421071+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.449808+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.449899+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.449924+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.450594+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.451031+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.452969+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.497790+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.497880+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.497904+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.498574+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.504750+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.530710+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.530801+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.530824+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.531521+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.538315+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.564630+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.564726+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.564751+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.565439+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.565442+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.571856+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.692074+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.692169+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.692195+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.692885+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.692890+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.706075+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.736153+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.736244+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.736940+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.739563+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.778650+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.778740+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.778766+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.779435+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.779938+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.784383+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.908934+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.909023+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.909048+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.909738+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.915797+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.963621+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:41.963713+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.963738+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.964098+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.964427+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.964454+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:41.969051+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.005713+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.005806+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.005829+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.006517+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.006954+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.042209+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.042302+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.042327+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.042683+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.043021+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.043023+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.079466+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.079565+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.079589+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.080099+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.080413+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.081220+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.081363+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.082863+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.128900+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.128992+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.129017+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.129713+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.139794+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.178976+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.179067+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.179091+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.179452+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.179785+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.184985+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.224197+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.224285+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.224309+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.224522+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.224999+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.225506+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.228633+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.265522+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.265974+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.266064+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.266093+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.266843+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.268493+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.298230+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.298334+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.298366+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.298794+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.298881+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.299212+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.305073+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.332799+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.332889+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.333631+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.334293+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.340797+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.368625+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.368713+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.368739+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.369097+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.369428+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.369438+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.377160+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.451229+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.451316+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.451341+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.452033+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.452039+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.452458+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.462114+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.484015+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.484107+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.484132+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.484491+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.484824+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.484835+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.497871+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.518528+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.518618+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.518642+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.519333+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.519341+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.519779+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.523447+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.579637+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.579725+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.579751+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.580119+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.580421+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.612071+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.612511+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.612602+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.612626+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.613303+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.613741+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.623398+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.686213+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.686305+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.686330+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.686733+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.687027+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.697106+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.853349+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.853646+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.853788+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.853809+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.853825+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.853836+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.854103+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.854187+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.854847+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.854885+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.855572+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.907624+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.907930+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908059+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908088+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908104+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908110+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908121+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.908160+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.908184+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.908859+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.914032+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.965303+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.965605+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.965738+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.965764+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.965787+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:42.966061+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.966113+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.966137+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.966799+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.966853+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:42.967528+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.077957+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:43.078046+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078074+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078355+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:00:43.078465+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078700+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078725+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078764+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078813+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.078922+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.079092+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:43.079556+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:43.079597+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:43.079849+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.083146+00:00", "trade", 10.415, 100.0]
["2026-09-24T14:00:43.100266+00:00", "trade", 10.415, 134.0]
["2026-09-24T14:00:43.100314+00:00", "trade", 10.415, 100.0]
["2026-09-24T14:00:43.182479+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.182959+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.670628+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:43.825431+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.082653+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.082663+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.083126+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.099334+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.489285+00:00", "trade", 10.415, 50.0]
["2026-09-24T14:00:44.490743+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491186+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491216+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491233+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491240+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491258+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491271+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.491317+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.491343+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.491713+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.492013+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.493894+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.524483+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.524575+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.524600+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.525299+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.528823+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.589551+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.589639+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.589664+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.590335+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.621407+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.621494+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.621519+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.622213+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.622222+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.683522+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.683612+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.683638+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.684330+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.684366+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.722612+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.722700+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.722725+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.723305+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.723425+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.762264+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.762355+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.762380+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.763053+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.819135+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.819224+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.819248+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.819941+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.819941+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.856030+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.856118+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.856143+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.856832+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.857291+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.860193+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.889946+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.890037+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.890062+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.890753+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.893772+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.985158+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:44.985248+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.985274+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.985949+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:44.994409+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.025380+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.025817+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.025841+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.025849+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.025861+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.026133+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.026191+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.026891+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.027976+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.103090+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.103527+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.103554+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.103561+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.103574+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.103857+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.104612+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.105336+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.151241+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.151539+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.151680+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.151702+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.151729+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.151988+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.152069+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.152738+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.153468+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.203216+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.203654+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.203676+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.203686+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.203699+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.203972+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.204030+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.204057+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.213627+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.244376+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.244817+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.244863+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.244870+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.244888+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.245129+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.245209+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.245604+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.249564+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.297076+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.297533+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.297540+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.297551+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.297569+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.297833+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.297913+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.298311+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.301562+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:45.315545+00:00", "trade", 10.415, 1900.0]
["2026-09-24T14:00:45.323144+00:00", "trade", 10.42, 500.0]
["2026-09-24T14:00:45.323568+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.323928+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.324046+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.324077+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.324089+00:00", "quote", 10.41, 10.43]
["2026-09-24T14:00:45.324644+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:00:45.324652+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.324653+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324666+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324695+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324703+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324710+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324724+00:00", "trade", 10.42, 1.0]
["2026-09-24T14:00:45.324741+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:45.324824+00:00", "trade", 10.42, 56.0]
["2026-09-24T14:00:45.324826+00:00", "trade", 10.42, 3.0]
["2026-09-24T14:00:45.324826+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:00:45.324855+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.324938+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.325138+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.325183+00:00", "trade", 10.4161, 500.0]
["2026-09-24T14:00:45.325581+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.325647+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.325975+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.326056+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.326564+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.326766+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.355192+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.359193+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.359691+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.359731+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.359764+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.360299+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.360316+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.399924+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.399976+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.399984+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.400066+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.400277+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.400564+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.400576+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.443726+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:00:45.443839+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:00:45.444070+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.444170+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.444630+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.448099+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:00:45.782587+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:45.783110+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:46.983203+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:46.983648+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:00:49.029949+00:00", "trade", 10.42, 69.0]
["2026-09-24T14:00:49.029993+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:49.030001+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:49.030023+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:00:49.030330+00:00", "trade", 10.42, 119.0]
["2026-09-24T14:00:49.030331+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030530+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030674+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030735+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030758+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030797+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030954+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.030981+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:49.031079+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031084+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031093+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031120+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031250+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031400+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031481+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031502+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031534+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.031738+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.032186+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.034595+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035004+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035045+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035058+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035074+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035082+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035089+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035110+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035243+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035361+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035524+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035580+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035748+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035756+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.035829+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035845+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035859+00:00", "quote", 10.4, 10.43]
["2026-09-24T14:00:49.035884+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036249+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036271+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036696+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036741+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036757+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.036764+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.037244+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.037267+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.037726+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.037802+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.038184+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.038190+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.038291+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.042636+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.043225+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.122966+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.123457+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.123773+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.126282+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.126377+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.126732+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.126751+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.127115+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.127451+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.127732+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.127835+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.127836+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.127927+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.128034+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.128063+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.128095+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.128221+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.128431+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.131675+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.154953+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.155004+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.155367+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.156029+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.156418+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.156423+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.156425+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.156510+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:49.156579+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.156636+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.156659+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.156843+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.157321+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.203757+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.203896+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.204289+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.204730+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.205812+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:49.207221+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.401325+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:49.953007+00:00", "trade", 10.4084, 25.0]
["2026-09-24T14:00:49.966985+00:00", "trade", 10.4017, 100.0]
["2026-09-24T14:00:50.135704+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.135727+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.136158+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.136192+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.136343+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.138432+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:50.138455+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:50.138464+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:50.138480+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:52.512616+00:00", "trade", 10.405, 20.0]
["2026-09-24T14:00:52.635871+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:53.246189+00:00", "trade", 10.405, 1.0]
["2026-09-24T14:00:53.246207+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:00:53.246302+00:00", "trade", 10.405, 12.0]
["2026-09-24T14:00:53.248056+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.249022+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.498326+00:00", "trade", 10.405, 11.0]
["2026-09-24T14:00:53.794349+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.794388+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.794440+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:53.794806+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:53.794938+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:53.795259+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:53.797572+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.797604+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:53.797628+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:54.281781+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:54.281809+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:54.286392+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:54.357896+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:54.358628+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.022661+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.022781+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.022985+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023069+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023160+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023222+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023269+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023310+00:00", "trade", 10.41, 96.0]
["2026-09-24T14:00:56.023331+00:00", "trade", 10.41, 94.0]
["2026-09-24T14:00:56.023338+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023338+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023339+00:00", "trade", 10.41, 204.0]
["2026-09-24T14:00:56.023364+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023369+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023370+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023377+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023383+00:00", "trade", 10.405, 96.0]
["2026-09-24T14:00:56.023384+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023392+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023411+00:00", "trade", 10.41, 140.0]
["2026-09-24T14:00:56.023615+00:00", "trade", 10.405, 28.0]
["2026-09-24T14:00:56.023631+00:00", "trade", 10.405, 204.0]
["2026-09-24T14:00:56.023644+00:00", "trade", 10.41, 1596.0]
["2026-09-24T14:00:56.023647+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023701+00:00", "trade", 10.41, 75.0]
["2026-09-24T14:00:56.023790+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023798+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023814+00:00", "trade", 10.405, 99.0]
["2026-09-24T14:00:56.023817+00:00", "trade", 10.405, 72.0]
["2026-09-24T14:00:56.023821+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023841+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023882+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.023914+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.023942+00:00", "trade", 10.41, 1560.0]
["2026-09-24T14:00:56.023944+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.023952+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.024030+00:00", "trade", 10.405, 101.0]
["2026-09-24T14:00:56.024057+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.024085+00:00", "trade", 10.41, 73.0]
["2026-09-24T14:00:56.024107+00:00", "trade", 10.41, 72.0]
["2026-09-24T14:00:56.024311+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.024343+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.024566+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.024569+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:56.024579+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:00:56.024644+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.024830+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.024979+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025028+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025033+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025088+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025268+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025295+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025361+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025375+00:00", "trade", 10.41, 65.0]
["2026-09-24T14:00:56.025376+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025421+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025443+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025458+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025461+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025474+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025495+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025503+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025517+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:00:56.025609+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025618+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025625+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025638+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025653+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025661+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025686+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025686+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025791+00:00", "trade", 10.41, 11.0]
["2026-09-24T14:00:56.025806+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025821+00:00", "trade", 10.41, 40.0]
["2026-09-24T14:00:56.025885+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025914+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025939+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:00:56.025940+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:00:56.025965+00:00", "trade", 10.41, 73.0]
["2026-09-24T14:00:56.025965+00:00", "trade", 10.41, 72.0]
["2026-09-24T14:00:56.025966+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026021+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026043+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026107+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026114+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026114+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026400+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026415+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026422+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026592+00:00", "trade", 10.405, 28.0]
["2026-09-24T14:00:56.026871+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026915+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.026962+00:00", "trade", 10.405, 37.0]
["2026-09-24T14:00:56.027092+00:00", "trade", 10.41, 3.0]
["2026-09-24T14:00:56.027148+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.027486+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.027529+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.029054+00:00", "trade", 10.41, 72.0]
["2026-09-24T14:00:56.029130+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.029170+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.030608+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.035681+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:00:56.039171+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.044345+00:00", "trade", 10.4, 2.0]
["2026-09-24T14:00:56.044407+00:00", "trade", 10.4, 98.0]
["2026-09-24T14:00:56.044723+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.045185+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.056575+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.102073+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.102123+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.102139+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.102520+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.105018+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.105171+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:00:56.105313+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.105341+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:56.105648+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:56.444684+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:57.628289+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:00:57.630725+00:00", "trade", 10.4017, 1.0]
["2026-09-24T14:00:57.943946+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:59.723333+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:59.743933+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:00:59.744718+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:00:59.745179+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:00.303633+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:00.781541+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:00.781590+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:00.781922+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:00.791046+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:01.373111+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:01.382587+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:01.843053+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:01.866580+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:02.895929+00:00", "trade", 10.4333, 32.0]
["2026-09-24T14:01:03.336957+00:00", "trade", 10.4, 500.0]
["2026-09-24T14:01:03.338215+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:03.994272+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:04.022248+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:04.022701+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:04.165103+00:00", "trade", 10.405, 100.0]
["2026-09-24T14:01:04.193900+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:04.818069+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.068896+00:00", "trade", 10.4, 300.0]
["2026-09-24T14:01:05.068897+00:00", "trade", 10.4, 153.0]
["2026-09-24T14:01:05.068899+00:00", "trade", 10.4, 55.0]
["2026-09-24T14:01:05.068944+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.068951+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.068965+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.068972+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.068992+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.069000+00:00", "trade", 10.4, 141.0]
["2026-09-24T14:01:05.069007+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.069022+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:05.069028+00:00", "trade", 10.4, 7.0]
["2026-09-24T14:01:05.069039+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069047+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069061+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069068+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069074+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069087+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069238+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069246+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069271+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069288+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069300+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:05.069336+00:00", "trade", 10.4, 200.0]
["2026-09-24T14:01:05.069337+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:05.069337+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069394+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069512+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069519+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069535+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069573+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069669+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069721+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069788+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069865+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069872+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.069976+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.070048+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.070168+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.070176+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.071057+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.071082+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.072242+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.073228+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:05.073359+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:05.073391+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:05.073746+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:05.076510+00:00", "trade", 10.4, 1400.0]
["2026-09-24T14:01:05.078041+00:00", "trade", 10.4, 900.0]
["2026-09-24T14:01:05.078751+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079259+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079269+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079287+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079431+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079710+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.079763+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.080757+00:00", "trade", 10.4, 200.0]
["2026-09-24T14:01:05.084894+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.093681+00:00", "trade", 10.4, 18.0]
["2026-09-24T14:01:05.169880+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:05.276548+00:00", "trade", 10.39, 1.0]
["2026-09-24T14:01:05.583799+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:06.584988+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:06.585833+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:06.586090+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:06.586546+00:00", "quote", 10.38, 10.4]
["2026-09-24T14:01:07.053487+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.054403+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.054433+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.054449+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.054483+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.054716+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.055187+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:07.146214+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662387+00:00", "trade", 10.395, 205.0]
["2026-09-24T14:01:09.662415+00:00", "trade", 10.395, 195.0]
["2026-09-24T14:01:09.662416+00:00", "trade", 10.4, 5.0]
["2026-09-24T14:01:09.662443+00:00", "trade", 10.4, 76.0]
["2026-09-24T14:01:09.662444+00:00", "trade", 10.4, 120.0]
["2026-09-24T14:01:09.662445+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662447+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662451+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662451+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662452+00:00", "trade", 10.4, 5.0]
["2026-09-24T14:01:09.662473+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662493+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662502+00:00", "trade", 10.4, 5.0]
["2026-09-24T14:01:09.662505+00:00", "trade", 10.395, 100.0]
["2026-09-24T14:01:09.662505+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662510+00:00", "trade", 10.395, 100.0]
["2026-09-24T14:01:09.662510+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662531+00:00", "trade", 10.395, 200.0]
["2026-09-24T14:01:09.662555+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662559+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662561+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662580+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662588+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662601+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662605+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662608+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662609+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662615+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662620+00:00", "trade", 10.4, 75.0]
["2026-09-24T14:01:09.662621+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662626+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662640+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662661+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662668+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662723+00:00", "trade", 10.395, 20.0]
["2026-09-24T14:01:09.662768+00:00", "trade", 10.395, 201.0]
["2026-09-24T14:01:09.662771+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662787+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662806+00:00", "trade", 10.395, 199.0]
["2026-09-24T14:01:09.662807+00:00", "trade", 10.395, 100.0]
["2026-09-24T14:01:09.662807+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662823+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662857+00:00", "trade", 10.4, 99.0]
["2026-09-24T14:01:09.662859+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662859+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662860+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:09.662861+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.662881+00:00", "trade", 10.4, 72.0]
["2026-09-24T14:01:09.662909+00:00", "trade", 10.395, 400.0]
["2026-09-24T14:01:09.662913+00:00", "trade", 10.4, 83.0]
["2026-09-24T14:01:09.662921+00:00", "trade", 10.4, 81.0]
["2026-09-24T14:01:09.662929+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.662933+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:09.662940+00:00", "trade", 10.4, 10.0]
["2026-09-24T14:01:09.662946+00:00", "trade", 10.4, 16.0]
["2026-09-24T14:01:09.662963+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.662964+00:00", "trade", 10.4, 300.0]
["2026-09-24T14:01:09.662964+00:00", "trade", 10.4, 68.0]
["2026-09-24T14:01:09.662968+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.662986+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.662990+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.663001+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663009+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663010+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:09.663022+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.663028+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.663043+00:00", "trade", 10.4, 83.0]
["2026-09-24T14:01:09.663045+00:00", "trade", 10.4, 81.0]
["2026-09-24T14:01:09.663045+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663049+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663069+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.663069+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663106+00:00", "trade", 10.4, 11.0]
["2026-09-24T14:01:09.663120+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.663143+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.663168+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.663189+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:09.663202+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.663251+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663282+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:09.663307+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663324+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663394+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663650+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:09.663794+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663830+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663872+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.663882+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.664333+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.664560+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.667035+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.667232+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.668189+00:00", "trade", 10.4, 50.0]
["2026-09-24T14:01:09.674496+00:00", "trade", 10.4, 50.0]
["2026-09-24T14:01:09.674544+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.674853+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.674981+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.674995+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.675014+00:00", "quote", 10.39, 10.41]
["2026-09-24T14:01:09.675036+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675061+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675249+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:09.675439+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675461+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675606+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675767+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675779+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675891+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675899+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.675914+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.680279+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.680724+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.680734+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.687993+00:00", "trade", 10.4, 4.0]
["2026-09-24T14:01:09.712702+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.837201+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.931223+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.936263+00:00", "trade", 10.395, 100.0]
["2026-09-24T14:01:09.936692+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.937708+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.938170+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:09.942124+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:10.943404+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:10.974253+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:10.974255+00:00", "trade", 10.4, 68.0]
["2026-09-24T14:01:10.974256+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:10.974257+00:00", "trade", 10.4, 3.0]
["2026-09-24T14:01:10.974260+00:00", "trade", 10.4, 6.0]
["2026-09-24T14:01:10.974261+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:10.974331+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:10.974337+00:00", "quote", 10.39, 10.4]
["2026-09-24T14:01:10.974345+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:10.974352+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:10.974366+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:10.974372+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:10.974381+00:00", "quote", 10.4, 10.4]
["2026-09-24T14:01:10.974666+00:00", "trade", 10.4, 68.0]
["2026-09-24T14:01:10.974666+00:00", "trade", 10.4, 20.0]
["2026-09-24T14:01:10.974668+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:10.974668+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:01:10.974671+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.974957+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975040+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975049+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975143+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975225+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975245+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975415+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975425+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975446+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.975933+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.976050+00:00", "trade", 10.4, 50.0]
["2026-09-24T14:01:10.976231+00:00", "trade", 10.4, 50.0]
["2026-09-24T14:01:10.976432+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.976457+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.978054+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.978075+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:10.979294+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.015870+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.015877+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.016840+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.017421+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.017445+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.019223+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.052981+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.074300+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:11.200694+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:13.045164+00:00", "trade", 10.41, 1125.0]
["2026-09-24T14:01:13.047442+00:00", "trade", 10.4085, 1125.0]
["2026-09-24T14:01:13.207097+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:13.211606+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:13.562695+00:00", "trade", 10.405, 50.0]
["2026-09-24T14:01:14.275313+00:00", "trade", 10.41, 3.0]
["2026-09-24T14:01:15.148055+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.210040+00:00", "trade", 10.41, 24000.0]
["2026-09-24T14:01:18.210625+00:00", "trade", 10.41, 48.0]
["2026-09-24T14:01:18.234291+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:01:18.234292+00:00", "trade", 10.41, 4.0]
["2026-09-24T14:01:18.234310+00:00", "trade", 10.41, 11.0]
["2026-09-24T14:01:18.234318+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234331+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234344+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234351+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234364+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234371+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234378+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:18.234384+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234405+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234411+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234418+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234431+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234690+00:00", "trade", 10.41, 220.0]
["2026-09-24T14:01:18.234690+00:00", "trade", 10.41, 1.0]
["2026-09-24T14:01:18.234690+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234699+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:18.234704+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.234720+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.234955+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235075+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235173+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235249+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235312+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235330+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235459+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.235634+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.236434+00:00", "trade", 10.41, 121.0]
["2026-09-24T14:01:18.236653+00:00", "trade", 10.41, 62.0]
["2026-09-24T14:01:18.237439+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.239113+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.335489+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.336530+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.336542+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.444358+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.445324+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.445330+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:18.899545+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:19.067102+00:00", "trade", 10.4156, 23.0]
["2026-09-24T14:01:19.067917+00:00", "trade", 10.4156, 15.0]
["2026-09-24T14:01:19.068527+00:00", "trade", 10.4156, 12.0]
["2026-09-24T14:01:19.069627+00:00", "trade", 10.4156, 4.0]
["2026-09-24T14:01:19.069784+00:00", "trade", 10.4156, 3.0]
["2026-09-24T14:01:19.070594+00:00", "trade", 10.4156, 2.0]
["2026-09-24T14:01:19.071377+00:00", "trade", 10.4156, 20.0]
["2026-09-24T14:01:19.097329+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:19.097762+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:19.256215+00:00", "trade", 10.42, 13.0]
["2026-09-24T14:01:19.256234+00:00", "trade", 10.42, 11.0]
["2026-09-24T14:01:19.256480+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:19.256488+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:19.256498+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:19.256519+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:19.256565+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:19.256604+00:00", "trade", 10.42, 220.0]
["2026-09-24T14:01:19.256606+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:01:19.256659+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:01:19.256662+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.256803+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.256810+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.256902+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.256920+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.256974+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257067+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257172+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257180+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257241+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257269+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257297+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257359+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257483+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257501+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257513+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257548+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257631+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257657+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257758+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.257957+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.258056+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.258080+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.258721+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.260196+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.260671+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.260957+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261275+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261519+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261571+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261581+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261585+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261587+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.261640+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.262098+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:19.289726+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.289753+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.576569+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:19.578073+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:20.071375+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:20.071998+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:21.031413+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.277760+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.277790+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.278556+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.278771+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.279225+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.280363+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:23.557472+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.362493+00:00", "trade", 10.4371, 28.0]
["2026-09-24T14:01:24.977908+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.978351+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.978575+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.979104+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.979272+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.979703+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.979786+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.980172+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.980238+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.980650+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.980685+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.980701+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.981132+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.981149+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.981612+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.981626+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.982094+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.982108+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.982570+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.982583+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.983056+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:24.983071+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:25.102395+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:25.103128+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:25.107838+00:00", "trade", 10.425, 5.0]
["2026-09-24T14:01:25.454136+00:00", "trade", 10.4103, 17.0]
["2026-09-24T14:01:25.796717+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.029477+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:26.029641+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.030079+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.030667+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.031105+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.132062+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:26.287123+00:00", "trade", 10.4276, 1.0]
["2026-09-24T14:01:27.139625+00:00", "trade", 10.4243, 200.0]
["2026-09-24T14:01:28.262224+00:00", "trade", 10.425, 20.0]
["2026-09-24T14:01:28.282729+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.283138+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.283384+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.293285+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.294705+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.294779+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.295300+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.295622+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.295785+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.296073+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.296239+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.306466+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.316459+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.317015+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.317155+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.319896+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.320231+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.320888+00:00", "trade", 10.425, 400.0]
["2026-09-24T14:01:28.320939+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.323974+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.323996+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.324286+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.325187+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.327091+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.327110+00:00", "trade", 10.425, 400.0]
["2026-09-24T14:01:28.327410+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.334454+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.334781+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.337519+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.337828+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:01:28.895090+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.895571+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.915290+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.915315+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.916022+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:28.916076+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.237926+00:00", "trade", 10.42, 700.0]
["2026-09-24T14:01:29.651529+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:01:29.652339+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654541+00:00", "trade", 10.42, 1100.0]
["2026-09-24T14:01:29.654541+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654544+00:00", "trade", 10.42, 149.0]
["2026-09-24T14:01:29.654587+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654595+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654603+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654610+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:01:29.654624+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654631+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654644+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654651+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654664+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654926+00:00", "trade", 10.42, 200.0]
["2026-09-24T14:01:29.654927+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:01:29.654927+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:01:29.654939+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655144+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655252+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655384+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655609+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655644+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655773+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.655803+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.656033+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.656057+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.656943+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.659571+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.669487+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:01:29.691248+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.691274+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.723404+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.723858+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:29.723870+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.127492+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.127980+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.143345+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.248502+00:00", "trade", 10.433, 31.0]
["2026-09-24T14:01:30.325100+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.325120+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.325580+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.325624+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.326084+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.326093+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.326557+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.326569+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.327040+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.327053+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.327515+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.327523+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.327993+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.328006+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.328467+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.328480+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.332662+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:01:30.333622+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.511120+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.511578+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:30.511601+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:31.522298+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:32.813046+00:00", "trade", 10.4103, 1.0]
["2026-09-24T14:01:33.043371+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.043840+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.094466+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.251420+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.251860+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.251911+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.252130+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.252315+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.275115+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.275696+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.276148+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.276159+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:33.276425+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.129790+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.130292+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.130391+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.130736+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.130768+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.530865+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.738694+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.738934+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.755635+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.779723+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.780339+00:00", "trade", 10.415, 100.0]
["2026-09-24T14:01:34.780350+00:00", "trade", 10.415, 100.0]
["2026-09-24T14:01:34.780461+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.780605+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.780962+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.780989+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.781496+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.782790+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.786309+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.786326+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.786791+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.792323+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.831439+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.832513+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.928947+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.929424+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:34.962525+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.074372+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.075142+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.079223+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.079759+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.079784+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.080569+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.080590+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.080690+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.111950+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.112091+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:35.112186+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:35.114847+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115414+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115442+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115463+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115496+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115596+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.115930+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.136260+00:00", "trade", 10.415, 718.0]
["2026-09-24T14:01:35.293185+00:00", "trade", 10.41, 116.0]
["2026-09-24T14:01:35.293883+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.294022+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.457464+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.479312+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.573098+00:00", "trade", 10.415, 100.0]
["2026-09-24T14:01:35.578354+00:00", "trade", 10.41, 16.0]
["2026-09-24T14:01:35.948471+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:35.949389+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:36.312619+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:36.313078+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.703168+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.703632+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.703640+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.703652+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.704097+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:37.713854+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:38.882907+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:38.904186+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.323800+00:00", "trade", 10.415, 1.0]
["2026-09-24T14:01:39.324287+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.324747+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.571182+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.571878+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.571891+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572220+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572758+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572798+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572807+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572822+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.572832+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.573150+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.573345+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.573687+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.573700+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.573751+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.574574+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.575024+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.578432+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.654358+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.654781+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.654794+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.654820+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.654827+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.655309+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.655586+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.655981+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.656025+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.656065+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.656651+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.709479+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.709887+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.709975+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.710000+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.710007+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.710013+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.710426+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.711183+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.719836+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.735155+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.761686+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.762082+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.762170+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.762195+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.762202+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.762209+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.762574+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.763426+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.772094+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.804522+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.804885+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.804889+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.804914+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.804921+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.805350+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.805696+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.806098+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.806109+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.809438+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.849402+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.849759+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.850278+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.850286+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.850301+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.850308+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.850314+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.850315+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.851479+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.859733+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.907057+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.907420+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.907423+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.907457+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.907931+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.908222+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.908638+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.910422+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.917386+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.938951+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.939312+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.939314+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.939342+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.939769+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.940104+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.940505+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.942349+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.949283+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.992534+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.992900+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:39.992987+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.993011+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.993018+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.993024+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.993447+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.994279+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:39.996347+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.002865+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.024999+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.025390+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:40.025393+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.025420+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.025874+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.026187+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.026596+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.059354+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.059407+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.059762+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.059793+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.060279+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.060564+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.060968+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.062767+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.069735+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.095432+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.095795+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:40.098463+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.098955+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.098966+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.098984+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.099208+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.099459+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.253505+00:00", "trade", 10.4123, 1.0]
["2026-09-24T14:01:40.298077+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.299547+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.300006+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.399797+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.501841+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:40.521929+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:41.011888+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:41.011907+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:41.367782+00:00", "trade", 10.415, 3400.0]
["2026-09-24T14:01:41.605176+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:42.794921+00:00", "trade", 10.4186, 1.0]
["2026-09-24T14:01:43.329593+00:00", "trade", 10.4298, 25.0]
["2026-09-24T14:01:43.330091+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:45.502876+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:45.503341+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:45.503820+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:45.504645+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:45.523603+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.524121+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:45.524187+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:45.524364+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.524616+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.524790+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.525653+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.618125+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:45.618158+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:46.619307+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.619750+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.619772+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.619799+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.619984+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:46.633902+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:46.634369+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:46.635777+00:00", "trade", 10.405, 20.0]
["2026-09-24T14:01:46.698559+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.698609+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.698622+00:00", "trade", 10.41, 3.0]
["2026-09-24T14:01:46.698636+00:00", "quote", 10.4, 10.42]
["2026-09-24T14:01:46.698643+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698657+00:00", "trade", 10.41, 3.0]
["2026-09-24T14:01:46.698665+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698672+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698678+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698685+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698718+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.698946+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699010+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699017+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699034+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699041+00:00", "trade", 10.41, 3.0]
["2026-09-24T14:01:46.699096+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699104+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699111+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699118+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699125+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699132+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699192+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699310+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699337+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699417+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699434+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699441+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699489+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699630+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.699787+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.700604+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.700617+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.701656+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.703196+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.703669+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.704102+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.713148+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.731861+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.769468+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:46.830814+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:47.554710+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:50.191081+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:50.191649+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:50.195078+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:50.629627+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:50.630091+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.482226+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.484656+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.494758+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.494787+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.519704+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:51.544830+00:00", "trade", 10.41, 3500.0]
["2026-09-24T14:01:52.096628+00:00", "trade", 10.4109, 200.0]
["2026-09-24T14:01:53.022550+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.022988+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.023023+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.023061+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.212845+00:00", "trade", 10.415, 15.0]
["2026-09-24T14:01:53.444214+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.522003+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.610868+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.669540+00:00", "trade", 10.41, 93.0]
["2026-09-24T14:01:53.720329+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:01:53.720331+00:00", "trade", 10.41, 200.0]
["2026-09-24T14:01:53.720337+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.720338+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.720367+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.720373+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.720394+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:01:53.720408+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720415+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720421+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720428+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720434+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720449+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:01:53.720527+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.720602+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.720859+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.720925+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.721386+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.722058+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.722665+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.723901+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.724379+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.726043+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.729327+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.759615+00:00", "trade", 10.414, 85.0]
["2026-09-24T14:01:53.797285+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.797480+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.797626+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.797996+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.798296+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.798321+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.798458+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.798780+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.821404+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:53.822430+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:54.499723+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:54.734144+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:56.082855+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.001177+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:57.001646+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.002354+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.002513+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.002818+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.002910+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.002976+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.010616+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.017410+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.046943+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.332223+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:57.332731+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:58.996297+00:00", "trade", 10.4, 100.0]
["2026-09-24T14:01:58.996764+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:58.996799+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:58.996813+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:58.997253+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:58.997371+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:59.004168+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:59.604736+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:01:59.685812+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:00.040658+00:00", "trade", 10.405, 1.0]
["2026-09-24T14:02:00.849310+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:00.864909+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:00.865563+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:00.865665+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:00.865694+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:01.468692+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:01.468720+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:01.479762+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:01.480200+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:01.771296+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:02.872974+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:03.090128+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:03.976291+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:05.019214+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:05.089961+00:00", "trade", 10.405, 30.0]
["2026-09-24T14:02:05.787044+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.305159+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.793956+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.935185+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.935660+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.936328+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:06.936808+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:07.139152+00:00", "trade", 10.4195, 23.0]
["2026-09-24T14:02:08.600520+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:08.600983+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:08.835708+00:00", "trade", 10.4, 36.0]
["2026-09-24T14:02:08.894151+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:02:10.034763+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.035262+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.036546+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.761788+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.761796+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.762282+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.762638+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.762731+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.762758+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.763113+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:10.763214+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:11.335411+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:11.731044+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:11.731508+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:11.731518+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:12.322212+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:12.322283+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:13.461390+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:13.461843+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:13.907387+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:14.041845+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:14.524023+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:15.040131+00:00", "trade", 10.4, 1.0]
["2026-09-24T14:02:15.572585+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:15.573388+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:15.573885+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066480+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066879+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:02:18.066880+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:02:18.066942+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066947+00:00", "trade", 10.41, 220.0]
["2026-09-24T14:02:18.066949+00:00", "trade", 10.41, 2.0]
["2026-09-24T14:02:18.066949+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:02:18.066949+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066965+00:00", "trade", 10.41, 1.0]
["2026-09-24T14:02:18.066965+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066973+00:00", "trade", 10.41, 100.0]
["2026-09-24T14:02:18.066973+00:00", "quote", 10.4, 10.41]
["2026-09-24T14:02:18.066980+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067002+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067009+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067016+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067023+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067031+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067060+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067379+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067421+00:00", "trade", 10.41, 300.0]
["2026-09-24T14:02:18.067422+00:00", "quote", 10.41, 10.41]
["2026-09-24T14:02:18.067445+00:00", "trade", 10.41, 129.0]
["2026-09-24T14:02:18.067446+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067478+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067496+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067533+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067551+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067591+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067599+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067613+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067620+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.067779+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.068046+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.068067+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.069200+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.069265+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.071918+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.106715+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.134183+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.150167+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.167748+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.214500+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.214502+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.266188+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.295120+00:00", "trade", 10.415, 300.0]
["2026-09-24T14:02:18.295507+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.297164+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:18.341843+00:00", "trade", 10.41, 300.0]
["2026-09-24T14:02:19.910992+00:00", "trade", 10.4199, 1.0]
["2026-09-24T14:02:20.213237+00:00", "trade", 10.4186, 14.0]
["2026-09-24T14:02:20.346094+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:20.346644+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:20.405040+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:20.405070+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:20.424923+00:00", "trade", 10.4186, 1.0]
["2026-09-24T14:02:21.590384+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:02:21.590444+00:00", "trade", 10.42, 98.0]
["2026-09-24T14:02:21.590706+00:00", "trade", 10.42, 120.0]
["2026-09-24T14:02:21.590707+00:00", "trade", 10.42, 1.0]
["2026-09-24T14:02:21.590721+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590729+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590736+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590743+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590758+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590765+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590771+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590778+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590785+00:00", "quote", 10.41, 10.42]
["2026-09-24T14:02:21.590789+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:02:21.590793+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590798+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:02:21.590800+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590807+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590814+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590837+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590844+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.590966+00:00", "quote", 10.42, 10.42]
["2026-09-24T14:02:21.591063+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:02:21.591065+00:00", "trade", 10.42, 2.0]
["2026-09-24T14:02:21.591065+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:02:21.591143+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591354+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591361+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591369+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591464+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591514+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591585+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591592+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591605+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591622+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591660+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591669+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591719+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591732+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591862+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591912+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.591956+00:00", "trade", 10.42, 60.0]
["2026-09-24T14:02:21.591959+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.592440+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.592463+00:00", "trade", 10.42, 47.0]
["2026-09-24T14:02:21.602673+00:00", "trade", 10.42, 3.0]
["2026-09-24T14:02:21.619179+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.619626+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.634109+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.634567+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.635376+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.636364+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.668431+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.668568+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.669007+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.669014+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:21.719158+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:22.085408+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:02:22.087058+00:00", "trade", 10.425, 50.0]
["2026-09-24T14:02:22.087815+00:00", "trade", 10.425, 50.0]
["2026-09-24T14:02:23.133405+00:00", "trade", 10.4611, 100.0]
["2026-09-24T14:02:24.023833+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.023838+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.023839+00:00", "trade", 10.43, 60.0]
["2026-09-24T14:02:24.023841+00:00", "trade", 10.43, 140.0]
["2026-09-24T14:02:24.023871+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:24.023878+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:24.023899+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:24.023906+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:24.023914+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:24.024117+00:00", "trade", 10.43, 148.0]
["2026-09-24T14:02:24.024130+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.024134+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.024140+00:00", "trade", 10.43, 200.0]
["2026-09-24T14:02:24.024142+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.024163+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:02:24.024163+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024172+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024179+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024186+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024199+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024206+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024212+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024227+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024536+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024710+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024770+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024788+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024807+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024808+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024861+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.024946+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.025235+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.025260+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.025647+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:24.025798+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.025805+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.027877+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.028851+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.028907+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.031274+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.035075+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.035088+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.035548+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.035561+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036021+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036038+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036508+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036521+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036981+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.036991+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.037459+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.037477+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.037932+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.037946+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.039306+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.055460+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.055487+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.055513+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.068087+00:00", "trade", 10.435, 59.0]
["2026-09-24T14:02:24.102207+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:24.124046+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:27.083948+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:28.606968+00:00", "trade", 10.43, 1.0]
["2026-09-24T14:02:28.607348+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:30.229346+00:00", "trade", 10.4145, 12.0]
["2026-09-24T14:02:30.555758+00:00", "trade", 10.43, 1.0]
["2026-09-24T14:02:30.829577+00:00", "trade", 10.4198, 200.0]
["2026-09-24T14:02:30.843661+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:30.843690+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:30.864966+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:31.248156+00:00", "trade", 10.4111, 24.0]
["2026-09-24T14:02:32.555819+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:02:32.555882+00:00", "trade", 10.43, 4.0]
["2026-09-24T14:02:34.465404+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:37.748105+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.689841+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.689862+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.690292+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.690320+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.690342+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.811058+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.896781+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.896805+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.897809+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:38.907795+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.118824+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.119272+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.308707+00:00", "trade", 10.4584, 100.0]
["2026-09-24T14:02:39.309677+00:00", "trade", 10.4584, 1.0]
["2026-09-24T14:02:39.787706+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.787728+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.789082+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.798729+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.803364+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:39.804106+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.809366+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:39.823483+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.906334+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.906797+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:39.908131+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:39.912557+00:00", "trade", 10.435, 37.0]
["2026-09-24T14:02:40.467613+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:40.471659+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:40.594568+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:40.595730+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.080229+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.080236+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.148824+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.149281+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.257409+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.257431+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.300313+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:47.400994+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:48.023536+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:48.023544+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:48.502706+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:48.503169+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:49.224662+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:49.225113+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:50.557218+00:00", "trade", 10.4152, 13.0]
["2026-09-24T14:02:50.559107+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:51.475380+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.305407+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.336760+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:53.336901+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:53.337120+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:53.337134+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:53.337174+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.337265+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.414266+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.414317+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.414818+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.415967+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.415998+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.416568+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.416670+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.416737+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:53.453423+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:54.160912+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:02:55.127750+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:56.029865+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.252201+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:02:57.252579+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.252825+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:02:57.255515+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:02:57.256284+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.259549+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:02:57.259551+00:00", "trade", 10.43, 1100.0]
["2026-09-24T14:02:57.259552+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:02:57.259556+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.259597+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.259625+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.259632+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:02:57.259636+00:00", "trade", 10.43, 20.0]
["2026-09-24T14:02:57.259654+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259661+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259667+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259674+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259680+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259700+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:02:57.259850+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.260198+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.260333+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.260418+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.260829+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.261307+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.261765+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.261768+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.261788+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.262455+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.264755+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.270781+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.279678+00:00", "trade", 10.42, 10.0]
["2026-09-24T14:02:57.280360+00:00", "trade", 10.42, 90.0]
["2026-09-24T14:02:57.281137+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.285188+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.285557+00:00", "trade", 10.43, 200.0]
["2026-09-24T14:02:57.286350+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:02:57.286361+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.286818+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:02:57.286830+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.286886+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.287994+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:57.360679+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:58.132827+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:58.133294+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:58.133751+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:58.862912+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:59.009134+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:02:59.769783+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:00.064526+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:00.364542+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:01.812812+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:01.814064+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.394309+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.398974+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.520684+00:00", "trade", 10.4286, 2.0]
["2026-09-24T14:03:03.544601+00:00", "trade", 10.42, 100.0]
["2026-09-24T14:03:03.620002+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.621454+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.863133+00:00", "trade", 10.425, 150.0]
["2026-09-24T14:03:03.864410+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.864421+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:03.867117+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:04.062437+00:00", "trade", 10.4286, 1.0]
["2026-09-24T14:03:04.063224+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:04.183289+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:04.198629+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:04.738454+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:05.070725+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:05.071454+00:00", "trade", 10.4121, 1.0]
["2026-09-24T14:03:05.941737+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:06.258495+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:08.177241+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:08.177698+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:08.932011+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:09.481509+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:09.587948+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.096669+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.097056+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.097125+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.097136+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.163953+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:10.597668+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519527+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519528+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:03:13.519529+00:00", "trade", 10.43, 58.0]
["2026-09-24T14:03:13.519530+00:00", "trade", 10.43, 120.0]
["2026-09-24T14:03:13.519531+00:00", "trade", 10.43, 12.0]
["2026-09-24T14:03:13.519555+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519558+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:03:13.519563+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519564+00:00", "trade", 10.43, 5.0]
["2026-09-24T14:03:13.519565+00:00", "trade", 10.43, 20.0]
["2026-09-24T14:03:13.519574+00:00", "trade", 10.43, 33.0]
["2026-09-24T14:03:13.519586+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519593+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519601+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519608+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519614+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519620+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519627+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519633+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519638+00:00", "trade", 10.43, 2.0]
["2026-09-24T14:03:13.519647+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519653+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519660+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519667+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:03:13.519673+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519681+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519687+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519694+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519708+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519721+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519734+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519748+00:00", "trade", 10.43, 421.0]
["2026-09-24T14:03:13.519748+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519946+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:03:13.519982+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:03:13.519983+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:03:13.519983+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520009+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520026+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520038+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520153+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520386+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520402+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520492+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520512+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.520718+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.522632+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.522798+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:13.537719+00:00", "trade", 10.44, 2.0]
["2026-09-24T14:03:13.538514+00:00", "trade", 10.44, 98.0]
["2026-09-24T14:03:13.538521+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:13.538568+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538575+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538581+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538589+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538596+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538609+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538615+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538617+00:00", "trade", 10.44, 20.0]
["2026-09-24T14:03:13.538622+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538781+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538850+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538868+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:13.538914+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.538915+00:00", "trade", 10.44, 300.0]
["2026-09-24T14:03:13.538915+00:00", "trade", 10.44, 6.0]
["2026-09-24T14:03:13.538953+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:13.538968+00:00", "trade", 10.44, 49.0]
["2026-09-24T14:03:13.538975+00:00", "trade", 10.44, 10.0]
["2026-09-24T14:03:13.538975+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.538985+00:00", "trade", 10.44, 41.0]
["2026-09-24T14:03:13.538995+00:00", "trade", 10.44, 49.0]
["2026-09-24T14:03:13.539091+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539250+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539311+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539338+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539361+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539406+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539510+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539518+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539542+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539747+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.539860+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.540440+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.572919+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.573494+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.574770+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.602846+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.603611+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:13.607364+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607407+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607611+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607673+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607673+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607673+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607736+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607935+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607939+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.607956+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.608046+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.641345+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:03:13.657781+00:00", "trade", 10.445, 40.0]
["2026-09-24T14:03:14.468372+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.468512+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.469004+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.469458+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.469733+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.469961+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.469976+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.495766+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496165+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496218+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496330+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496333+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496569+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496610+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496633+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496650+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496872+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496891+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496921+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496928+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.496986+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497008+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497047+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497068+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497097+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497104+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497403+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497506+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497532+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497586+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.497979+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.498030+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.499370+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:14.538025+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:14.538349+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:14.538574+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:14.574267+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:15.352679+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.352721+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.352748+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:15.352749+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.353047+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.353061+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:15.353137+00:00", "trade", 10.44, 68.0]
["2026-09-24T14:03:15.353138+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.353403+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.353471+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354388+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354422+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:15.354482+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354647+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354668+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354750+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:15.354773+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:15.354905+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.354986+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.355366+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.355373+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.355442+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.355852+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.355865+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357296+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357427+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357433+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357450+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357758+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357805+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357812+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357827+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357881+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357909+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357938+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357987+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.357993+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.359245+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.359841+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.390560+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.391178+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.391212+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.428545+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.428674+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:15.428677+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.428710+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.431294+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.433909+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.434346+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.434723+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.649124+00:00", "trade", 10.4759, 300.0]
["2026-09-24T14:03:15.649568+00:00", "trade", 10.4759, 55.0]
["2026-09-24T14:03:15.649934+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:15.757373+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:16.270018+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:16.502934+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:16.910796+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:16.911252+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:16.956537+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:18.012538+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:18.012964+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:18.682645+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:18.683048+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:18.683234+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:20.731136+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:22.018827+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:22.019065+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:22.019282+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.019309+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.019337+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:22.019539+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.019843+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.019971+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.020005+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:22.050589+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.050882+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.050904+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:22.824168+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:24.286815+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287272+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287311+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287318+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287319+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287346+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287537+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287640+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287710+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.287759+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.288139+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.298250+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:24.298727+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:24.299172+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299187+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299198+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299204+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299281+00:00", "trade", 10.44, 2.0]
["2026-09-24T14:03:24.299516+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299645+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299719+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299879+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.299894+00:00", "trade", 10.44, 8.0]
["2026-09-24T14:03:24.299987+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.300074+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.363878+00:00", "trade", 10.4218, 52.0]
["2026-09-24T14:03:24.363919+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.364317+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.374970+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.375021+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.375528+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.375929+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.375946+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:24.378218+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.118914+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.121813+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.129112+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.129566+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.129575+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.374406+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.374413+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:25.473614+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:26.066842+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.563001+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.566404+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.566694+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.566947+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:27.567146+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:27.567162+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:27.567347+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.567430+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.567937+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.569495+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.569548+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.570673+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.570807+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.570894+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:27.571127+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:27.571185+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.571211+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.571776+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.573040+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.573063+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.573141+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.573305+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.573594+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.577536+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.577986+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:27.650466+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.021628+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.022087+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.022315+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022496+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:28.022528+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022530+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022545+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022552+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022552+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022582+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.022674+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022726+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.022833+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:28.022867+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:03:28.023051+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023078+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023136+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023143+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023163+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023178+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.023538+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.024482+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:28.028364+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:28.028391+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:28.028415+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:28.028505+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.028565+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.028590+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.028916+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.028960+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.029028+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.029213+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.030762+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.071751+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:28.548280+00:00", "trade", 10.435, 1.0]
["2026-09-24T14:03:28.675371+00:00", "trade", 10.44, 10.0]
["2026-09-24T14:03:30.376119+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:30.378412+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.728346+00:00", "trade", 10.435, 18.0]
["2026-09-24T14:03:36.730020+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730031+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730032+00:00", "trade", 10.44, 3.0]
["2026-09-24T14:03:36.730039+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730040+00:00", "trade", 10.44, 15.0]
["2026-09-24T14:03:36.730215+00:00", "trade", 10.44, 24.0]
["2026-09-24T14:03:36.730312+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730348+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.730357+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730367+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730376+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730382+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730403+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730411+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730416+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.730417+00:00", "trade", 10.44, 3.0]
["2026-09-24T14:03:36.730417+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.730440+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730606+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.730615+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.730637+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.730640+00:00", "trade", 10.44, 61.0]
["2026-09-24T14:03:36.730644+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.730656+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730657+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730676+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730706+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730894+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730896+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730911+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.730990+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731009+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731070+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731114+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731161+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731261+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731271+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731298+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731547+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731566+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.731815+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.735111+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.735124+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.735307+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.737874+00:00", "trade", 10.445, 36.0]
["2026-09-24T14:03:36.737989+00:00", "trade", 10.445, 6.0]
["2026-09-24T14:03:36.738196+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.738311+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.738394+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.738762+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.739662+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.743859+00:00", "trade", 10.44, 80.0]
["2026-09-24T14:03:36.744185+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.744993+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.745038+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.745410+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.745451+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.748552+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.776039+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.776046+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.776053+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.776057+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.776063+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.776063+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.776073+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:03:36.776080+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.776087+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.776094+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.776116+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.776124+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.776319+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:03:36.776350+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:03:36.776350+00:00", "trade", 10.44, 260.0]
["2026-09-24T14:03:36.776350+00:00", "trade", 10.44, 700.0]
["2026-09-24T14:03:36.776352+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776352+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776431+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776539+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776545+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776604+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776666+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776685+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776698+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776722+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776734+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776801+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776821+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776878+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776932+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776946+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.776974+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.777408+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.777551+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.778833+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.786928+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.787146+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.787641+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.787670+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.788085+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.790631+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.794907+00:00", "trade", 10.44, 50.0]
["2026-09-24T14:03:36.796052+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.796506+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.797127+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.836639+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.837128+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.853147+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:36.854645+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:37.079224+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:37.706934+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:37.913641+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:37.915127+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:38.050223+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:38.050831+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:38.449187+00:00", "trade", 10.4367, 16.0]
["2026-09-24T14:03:38.505866+00:00", "trade", 10.4368, 11.0]
["2026-09-24T14:03:38.517755+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:39.151371+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:41.677669+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:41.677731+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:41.678143+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:41.678189+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:42.651654+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:42.727049+00:00", "trade", 10.435, 5.0]
["2026-09-24T14:03:43.067664+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:43.334001+00:00", "trade", 10.4258, 84.0]
["2026-09-24T14:03:44.766418+00:00", "trade", 10.4258, 200.0]
["2026-09-24T14:03:44.767214+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:44.767232+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:44.767669+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:44.767971+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:44.768131+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:44.834641+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:45.551350+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:45.689856+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:47.026730+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:47.027485+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:49.477558+00:00", "trade", 10.4367, 3.0]
["2026-09-24T14:03:49.481935+00:00", "trade", 10.4367, 17.0]
["2026-09-24T14:03:49.482108+00:00", "trade", 10.4367, 5.0]
["2026-09-24T14:03:49.482235+00:00", "trade", 10.4367, 9.0]
["2026-09-24T14:03:49.483032+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:49.483779+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:49.779083+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:50.935777+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:50.935793+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:51.550448+00:00", "trade", 10.43, 26.0]
["2026-09-24T14:03:52.089167+00:00", "trade", 10.4368, 1.0]
["2026-09-24T14:03:52.089756+00:00", "trade", 10.4368, 1.0]
["2026-09-24T14:03:52.090360+00:00", "trade", 10.4368, 2.0]
["2026-09-24T14:03:52.740941+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:52.740969+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.017853+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.032822+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.819020+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.819281+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.974483+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:53.975205+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:55.776744+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:56.330110+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:56.587435+00:00", "trade", 10.4395, 500.0]
["2026-09-24T14:03:57.385640+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.386226+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.403895+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.403977+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.404271+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.404440+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.404449+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.405637+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.436571+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:57.520970+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.735759+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.735880+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.736331+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.736439+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736490+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736503+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736574+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736788+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.736837+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736838+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.736846+00:00", "trade", 10.435, 200.0]
["2026-09-24T14:03:58.736880+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.737678+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:03:58.753514+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:03:58.824008+00:00", "trade", 10.435, 59.0]
["2026-09-24T14:03:58.827305+00:00", "trade", 10.435, 50.0]
["2026-09-24T14:03:58.828125+00:00", "trade", 10.435, 50.0]
["2026-09-24T14:04:01.155485+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.905213+00:00", "trade", 10.44, 4000.0]
["2026-09-24T14:04:02.905995+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.906446+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.907582+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.908766+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.909223+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.912090+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:02.912752+00:00", "trade", 10.43, 3.0]
["2026-09-24T14:04:02.913286+00:00", "trade", 10.43, 39.0]
["2026-09-24T14:04:02.913437+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:02.913439+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:02.916921+00:00", "trade", 10.43, 158.0]
["2026-09-24T14:04:02.985938+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.009638+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.098310+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.474771+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.539496+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.584008+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.681429+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:03.683945+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:04.335668+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:04.337989+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:04.393485+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:04:04.424010+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:04:04.425486+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:04:05.707468+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:05.707881+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:05.707984+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:05.751740+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:06.019349+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:04:06.019360+00:00", "trade", 10.435, 100.0]
["2026-09-24T14:04:08.856609+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.856889+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.860608+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.860870+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.934834+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.937402+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.937863+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:08.944762+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.339366+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.340341+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.340365+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.349003+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.349408+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.834619+00:00", "trade", 10.43, 200.0]
["2026-09-24T14:04:09.834655+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.834661+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.834682+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:09.834689+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834697+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834710+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834717+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834738+00:00", "trade", 10.43, 1.0]
["2026-09-24T14:04:09.834738+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834744+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:09.834866+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.834981+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835118+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835428+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835448+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835506+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835630+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835655+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.835931+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836174+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836610+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836770+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836805+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836954+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.836961+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837066+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837297+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837493+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837884+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837942+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.837954+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.839611+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.840064+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.840071+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.840523+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.840929+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.856311+00:00", "trade", 10.42, 11.0]
["2026-09-24T14:04:09.857001+00:00", "trade", 10.42, 3.0]
["2026-09-24T14:04:09.857351+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.858034+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.885399+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.885888+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.885915+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.886813+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935271+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935297+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935770+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935796+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935868+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.935883+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.936308+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:04:09.936434+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.936853+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.937307+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.947022+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.963365+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.963876+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.965937+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:09.966456+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:10.012393+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:10.418067+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:14.519405+00:00", "trade", 10.43, 1.0]
["2026-09-24T14:04:14.612039+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.018872+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.019375+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.021232+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.021682+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.023266+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.045822+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.046327+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.048135+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.057192+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.058000+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.071263+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.072223+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.073115+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.087139+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.087840+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.087985+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.119638+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.119646+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.120271+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.130838+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:15.130912+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:16.217128+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:16.217423+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:16.217864+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:16.253640+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:16.254035+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254042+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254067+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254081+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254253+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254260+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254269+00:00", "trade", 10.43, 300.0]
["2026-09-24T14:04:16.254288+00:00", "trade", 10.43, 160.0]
["2026-09-24T14:04:16.254340+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254392+00:00", "trade", 10.43, 416.0]
["2026-09-24T14:04:16.254472+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:16.254552+00:00", "trade", 10.43, 300.0]
["2026-09-24T14:04:16.254554+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:16.254554+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:16.254554+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254577+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254637+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254648+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254724+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254736+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254744+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254809+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254831+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.254926+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255038+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255159+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:16.255171+00:00", "trade", 10.44, 18.0]
["2026-09-24T14:04:16.255201+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255218+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255240+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:16.255240+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255377+00:00", "trade", 10.44, 200.0]
["2026-09-24T14:04:16.255378+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255543+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.255647+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.255655+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.255662+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.255670+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.255748+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:16.255749+00:00", "trade", 10.44, 60.0]
["2026-09-24T14:04:16.255749+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.255951+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.255963+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256002+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256139+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256147+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256175+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256194+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256379+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256386+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.256899+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.257426+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.258690+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.259188+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.260864+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.261284+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.261605+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.261771+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.261799+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.262048+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.262276+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.266661+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.267577+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.331474+00:00", "trade", 10.44, 10.0]
["2026-09-24T14:04:16.331475+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:16.331508+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.331514+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.331528+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.331550+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:16.331699+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331708+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331715+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331729+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331736+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331742+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:16.331851+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.331936+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332116+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:16.332179+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332273+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332294+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332305+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332326+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332333+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332355+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332461+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.332872+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.333063+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.333208+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.333437+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.333705+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.333922+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.334071+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.334569+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.334575+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.334803+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.334950+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.335433+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.335444+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.335820+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.335881+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.336302+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.336358+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.338376+00:00", "trade", 10.435, 400.0]
["2026-09-24T14:04:16.338833+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.339287+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.382304+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.382695+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.382878+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.382902+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.383599+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.387333+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.389008+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.597757+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.726170+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.726564+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.730298+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.730808+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.731427+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.814273+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.814705+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.815218+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.815365+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.815372+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.816422+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:16.816939+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:17.547790+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.545856+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.546378+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.750602+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751069+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751080+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751087+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751094+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751166+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751502+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751549+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751624+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.751981+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.760988+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:18.980443+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.528621+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.649285+00:00", "trade", 10.4373, 4.0]
["2026-09-24T14:04:20.670381+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.670681+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.671073+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.671524+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.671613+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:20.671716+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.671726+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.671752+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.671796+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.672429+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.672550+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.674162+00:00", "trade", 10.43, 76.0]
["2026-09-24T14:04:20.674165+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.674194+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.674240+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.674915+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.674946+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.675105+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.695968+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.748820+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.748927+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.749345+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.750396+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.750445+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.750456+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.750496+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.751255+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.839298+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.839352+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.839653+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.839852+00:00", "quote", 10.42, 10.44]
["2026-09-24T14:04:20.840049+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.915992+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.915994+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.916431+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.916833+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.917665+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.917770+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.918200+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.918911+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.921366+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:20.993235+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:21.170170+00:00", "trade", 10.4373, 24.0]
["2026-09-24T14:04:21.193898+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:22.294250+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:22.294336+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:22.831856+00:00", "trade", 10.42, 1125.0]
["2026-09-24T14:04:22.908514+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:24.790213+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:24.926612+00:00", "trade", 10.425, 20.0]
["2026-09-24T14:04:25.284909+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:25.525334+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:25.525404+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:25.527103+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:25.793526+00:00", "trade", 10.43, 1000.0]
["2026-09-24T14:04:25.869741+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:27.769061+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:27.770779+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:33.757521+00:00", "trade", 10.425, 400.0]
["2026-09-24T14:04:33.757568+00:00", "trade", 10.425, 100.0]
["2026-09-24T14:04:33.758040+00:00", "trade", 10.425, 500.0]
["2026-09-24T14:04:33.834097+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:33.993156+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:33.993729+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839411+00:00", "trade", 10.43, 10.0]
["2026-09-24T14:04:34.839412+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.839413+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.839432+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839438+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839446+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839467+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839474+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839480+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839487+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839494+00:00", "quote", 10.42, 10.43]
["2026-09-24T14:04:34.839521+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839528+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839542+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839548+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839585+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839681+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839696+00:00", "trade", 10.43, 200.0]
["2026-09-24T14:04:34.839698+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839701+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.839702+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.839768+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839848+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.839941+00:00", "quote", 10.43, 10.43]
["2026-09-24T14:04:34.840001+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.840004+00:00", "trade", 10.43, 20.0]
["2026-09-24T14:04:34.840004+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.840004+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.840005+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840006+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840008+00:00", "trade", 10.43, 100.0]
["2026-09-24T14:04:34.840069+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840102+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840187+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840194+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840242+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840247+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840254+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840261+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840282+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840391+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840400+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840424+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840450+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.840479+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840588+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840635+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840855+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840941+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840948+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.840991+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841062+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841131+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841286+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841310+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841356+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841370+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841437+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.841912+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:34.842321+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.842880+00:00", "quote", 10.43, 10.45]
["2026-09-24T14:04:34.843058+00:00", "trade", 10.44, 68.0]
["2026-09-24T14:04:34.854389+00:00", "trade", 10.43, 4.0]
["2026-09-24T14:04:34.855100+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.855558+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.855575+00:00", "quote", 10.43, 10.44]
["2026-09-24T14:04:34.855608+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:34.855646+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:34.855675+00:00", "quote", 10.44, 10.44]
["2026-09-24T14:04:34.855676+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:34.855677+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:34.855682+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855709+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855723+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855737+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855743+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855750+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855766+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.855779+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856043+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856108+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856230+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856251+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856279+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856396+00:00", "trade", 10.44, 100.0]
["2026-09-24T14:04:34.856462+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856483+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856781+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856786+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.856848+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.858151+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861105+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861190+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861220+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861409+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861718+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861743+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.861948+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862133+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862590+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862609+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862644+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862700+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.862968+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863104+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863473+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863486+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863530+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863602+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863864+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.863935+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.864066+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.864247+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.864384+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.864852+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.865496+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.866688+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.877942+00:00", "trade", 10.445, 80.0]
["2026-09-24T14:04:34.880171+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.892134+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.905030+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.916158+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.917112+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.917122+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.933658+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.936337+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:34.936840+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:35.144216+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:04:35.144639+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:35.304287+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:35.827210+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:35.848791+00:00", "trade", 10.445, 100.0]
["2026-09-24T14:04:35.849272+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:35.850167+00:00", "trade", 10.4345, 900.0]
["2026-09-24T14:04:36.374161+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:38.089901+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:38.128968+00:00", "trade", 10.4417, 1.0]
["2026-09-24T14:04:38.977108+00:00", "trade", 10.4436, 300.0]
["2026-09-24T14:04:39.032574+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:39.054544+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:39.055069+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:39.258142+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:40.247926+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:40.428239+00:00", "trade", 10.445, 50.0]
["2026-09-24T14:04:40.429034+00:00", "trade", 10.445, 50.0]
["2026-09-24T14:04:40.429048+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.093286+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.340817+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.720931+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721190+00:00", "trade", 10.45, 18.0]
["2026-09-24T14:04:42.721223+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721230+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721237+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721252+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721278+00:00", "trade", 10.45, 49.0]
["2026-09-24T14:04:42.721293+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721307+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721316+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:04:42.721322+00:00", "trade", 10.45, 160.0]
["2026-09-24T14:04:42.721327+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:04:42.721331+00:00", "trade", 10.45, 4.0]
["2026-09-24T14:04:42.721331+00:00", "quote", 10.44, 10.45]
["2026-09-24T14:04:42.721332+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:04:42.721377+00:00", "trade", 10.45, 51.0]
["2026-09-24T14:04:42.721379+00:00", "trade", 10.45, 100.0]
["2026-09-24T14:04:42.721379+00:00", "trade", 10.45, 2.0]
["2026-09-24T14:04:42.721400+00:00", "trade", 10.45, 12.0]
["2026-09-24T14:04:42.721433+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:04:42.721448+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:04:42.721455+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:04:42.721529+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:04:42.721546+00:00", "quote", 10.45, 10.45]
["2026-09-24T14:04:42.721564+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.721691+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.721709+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.721844+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.722024+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.722274+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.722322+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.722340+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.722622+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.724172+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.724624+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.727330+00:00", "trade", 10.45, 51.0]
["2026-09-24T14:04:42.745000+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745085+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745162+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745288+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745292+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745395+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.745497+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.745653+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745680+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.745747+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.745991+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.746102+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.746239+00:00", "trade", 10.455, 100.0]
["2026-09-24T14:04:42.746297+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.746330+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.746379+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.746756+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.746767+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.747145+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.797405+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.797867+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.798768+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:42.865692+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:43.091752+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:43.126113+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:45.273011+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:45.273507+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:45.273968+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:45.333040+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:45.879671+00:00", "trade", 10.4501, 3684.0]
["2026-09-24T14:04:45.956926+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:46.244289+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:46.244556+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:46.253866+00:00", "trade", 10.455, 142.0]
["2026-09-24T14:04:46.878401+00:00", "trade", 10.455, 50.0]
["2026-09-24T14:04:46.898026+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:46.898570+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:49.198906+00:00", "trade", 10.455, 1.0]
["2026-09-24T14:04:49.793706+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:49.794448+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:49.794500+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:49.836493+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.018631+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.019359+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.453641+00:00", "trade", 10.4555, 50.0]
["2026-09-24T14:04:50.454457+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.454755+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.991289+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.991672+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992041+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992150+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992180+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992710+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992728+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992782+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.992934+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:50.993160+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:51.095846+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.336427+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.417979+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.444443+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.444451+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.444465+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.444901+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.444934+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.445358+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.554051+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642389+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642596+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642610+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642617+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642618+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:04:52.642623+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642627+00:00", "trade", 10.46, 200.0]
["2026-09-24T14:04:52.642629+00:00", "quote", 10.45, 10.46]
["2026-09-24T14:04:52.642638+00:00", "quote", 10.46, 10.46]
["2026-09-24T14:04:52.642645+00:00", "quote", 10.46, 10.46]
["2026-09-24T14:04:52.642652+00:00", "quote", 10.46, 10.46]
["2026-09-24T14:04:52.642672+00:00", "quote", 10.46, 10.46]
["2026-09-24T14:04:52.642678+00:00", "quote", 10.46, 10.46]
["2026-09-24T14:04:52.642952+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:04:52.642954+00:00", "trade", 10.46, 100.0]
["2026-09-24T14:04:52.642954+00:00", "trade", 10.46, 200.0]
["2026-09-24T14:04:52.642954+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.642993+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643085+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643141+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643202+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643264+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643351+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643372+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643435+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643444+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.643568+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.645414+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.654215+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.676594+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.719190+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.719647+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.794551+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:52.827387+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:53.184115+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:53.349667+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:53.644029+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.905836+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.905850+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.905866+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.906300+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.906328+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.906742+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.915782+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.927070+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.927527+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.946105+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.946121+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.946544+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.946556+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.969922+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.970416+00:00", "quote", 10.46, 10.47]
["2026-09-24T14:04:54.974153+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974165+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974185+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974199+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974205+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974402+00:00", "trade", 10.47, 700.0]
["2026-09-24T14:04:54.974405+00:00", "quote", 10.47, 10.47]
["2026-09-24T14:04:54.974406+00:00", "trade", 10.47, 100.0]
["2026-09-24T14:04:54.974520+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974606+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974684+00:00", "trade", 10.47, 20.0]
["2026-09-24T14:04:54.974830+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974905+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974914+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974923+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.974965+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975074+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975087+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975094+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975101+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975245+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.975631+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.976010+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.976034+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.977367+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:54.978470+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.004645+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.004653+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.021028+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.022736+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.023189+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.110140+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.110165+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.110840+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.110892+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.112136+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:55.933546+00:00", "trade", 10.4405, 2.0]
["2026-09-24T14:04:56.170384+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:56.655381+00:00", "trade", 10.475, 23.0]
["2026-09-24T14:04:58.359788+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:58.359873+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:04:59.765610+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334498+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334851+00:00", "trade", 10.48, 180.0]
["2026-09-24T14:05:01.334859+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334869+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334876+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334883+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334891+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334897+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334919+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334932+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334938+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334945+00:00", "quote", 10.47, 10.48]
["2026-09-24T14:05:01.334952+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.334955+00:00", "trade", 10.48, 100.0]
["2026-09-24T14:05:01.334959+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.334966+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.334971+00:00", "trade", 10.48, 6.0]
["2026-09-24T14:05:01.334973+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.334976+00:00", "trade", 10.48, 100.0]
["2026-09-24T14:05:01.334977+00:00", "trade", 10.48, 100.0]
["2026-09-24T14:05:01.334980+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.334988+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.335016+00:00", "quote", 10.48, 10.48]
["2026-09-24T14:05:01.335165+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335249+00:00", "trade", 10.49, 100.0]
["2026-09-24T14:05:01.335252+00:00", "trade", 10.49, 100.0]
["2026-09-24T14:05:01.335273+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335280+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335286+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335293+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335301+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335307+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335344+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335449+00:00", "quote", 10.48, 10.49]
["2026-09-24T14:05:01.335454+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335470+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335476+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335490+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335491+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335521+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335564+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335571+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335578+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335591+00:00", "trade", 10.49, 100.0]
["2026-09-24T14:05:01.335593+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335612+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335667+00:00", "trade", 10.49, 100.0]
["2026-09-24T14:05:01.335668+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.335673+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335767+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335774+00:00", "trade", 10.49, 100.0]
["2026-09-24T14:05:01.335782+00:00", "quote", 10.49, 10.49]
["2026-09-24T14:05:01.335843+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.335881+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336086+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336134+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336152+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336171+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336195+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336219+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336287+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336378+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336394+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336443+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336877+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.336894+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.337859+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.340722+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.346190+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.347351+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.347407+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.347831+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.367118+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.367145+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.372032+00:00", "trade", 10.48, 60.0]
["2026-09-24T14:05:01.372811+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.412503+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.412529+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.412869+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.412950+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.413033+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.435640+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.835892+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.884563+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.884654+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.904766+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:01.911433+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:02.046527+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:02.319483+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:02.321153+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:02.321673+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:03.082823+00:00", "trade", 10.495, 11.0]
["2026-09-24T14:05:03.096526+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:03.288281+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:03.289806+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:03.295322+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:04.604047+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:04.604499+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:04.607865+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:05.056843+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:05.057588+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:05.166543+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:05.543171+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:06.085504+00:00", "trade", 10.4442, 1.0]
["2026-09-24T14:05:06.086168+00:00", "trade", 10.4442, 1.0]
["2026-09-24T14:05:06.529767+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:09.268254+00:00", "trade", 10.4333, 5.0]
["2026-09-24T14:05:10.092390+00:00", "trade", 10.4447, 6.0]
["2026-09-24T14:05:10.092788+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:10.540514+00:00", "trade", 10.495, 22.0]
["2026-09-24T14:05:10.540576+00:00", "trade", 10.495, 28.0]
["2026-09-24T14:05:10.561579+00:00", "trade", 10.4983, 1.0]
["2026-09-24T14:05:10.583424+00:00", "trade", 10.4983, 1.0]
["2026-09-24T14:05:11.629011+00:00", "trade", 10.4967, 1.0]
["2026-09-24T14:05:12.625577+00:00", "trade", 10.495, 1.0]
["2026-09-24T14:05:12.836965+00:00", "trade", 10.5, 5.0]
["2026-09-24T14:05:12.836981+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.836988+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.836995+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:12.836995+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.837001+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.837016+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.837030+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.837036+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:12.837043+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:12.837050+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:12.837051+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:12.837052+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:12.837070+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:12.837091+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:12.837183+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.837434+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:12.837487+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.837670+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.837760+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.837900+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.838009+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.838089+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.838224+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.838838+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.839206+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.842066+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.843158+00:00", "trade", 10.4229, 100.0]
["2026-09-24T14:05:12.843252+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.860632+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.860652+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.860696+00:00", "trade", 10.5, 155.0]
["2026-09-24T14:05:12.860762+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:12.860850+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:12.860923+00:00", "trade", 10.5, 42.0]
["2026-09-24T14:05:12.861010+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.868799+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.868825+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.868831+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.869936+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.869948+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.870384+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.889631+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.910195+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.910363+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.910411+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.912944+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.913336+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.913495+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.913785+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.914409+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:12.967920+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.046169+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.051309+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.081754+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.726206+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.727482+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.741223+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.741980+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:13.752424+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:13.782366+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:14.295881+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:14.967119+00:00", "trade", 10.505, 28.0]
["2026-09-24T14:05:15.044783+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.044879+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.045259+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.045327+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.045354+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.045717+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.050352+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.409294+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:15.531170+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.550596+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.554641+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560880+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:16.560881+00:00", "trade", 10.5, 500.0]
["2026-09-24T14:05:16.560900+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560908+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560915+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560921+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560928+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560942+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560949+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560961+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:16.560962+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560976+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:16.560982+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.560990+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.560997+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.561003+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.561016+00:00", "trade", 10.5, 1.0]
["2026-09-24T14:05:16.561017+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.561030+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:16.561270+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:16.561296+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561407+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561413+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561516+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561523+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561545+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561580+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561701+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561763+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561771+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.561961+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.562042+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.562199+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.562209+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.562215+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.563316+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.565467+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.565918+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.568500+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:16.568697+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.570035+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.570074+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.571817+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.572274+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.578517+00:00", "trade", 10.495, 72.0]
["2026-09-24T14:05:16.650243+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.784709+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:16.970336+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:18.921799+00:00", "trade", 10.4967, 13.0]
["2026-09-24T14:05:18.941718+00:00", "trade", 10.4967, 1.0]
["2026-09-24T14:05:19.553439+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:19.578026+00:00", "trade", 10.4967, 2.0]
["2026-09-24T14:05:19.868028+00:00", "trade", 10.4347, 17.0]
["2026-09-24T14:05:20.020516+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.020529+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.020551+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.021017+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.021026+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.021048+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.021096+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.021483+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.051033+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.051964+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.114037+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.114452+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.115395+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.115548+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.129563+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.229492+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.229946+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.241832+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.243402+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.257962+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.258883+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.292987+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304192+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304200+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304210+00:00", "trade", 10.5, 200.0]
["2026-09-24T14:05:20.304211+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304213+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304219+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:20.304226+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:20.304234+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:20.304241+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:20.304255+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:20.304529+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:20.304531+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:20.304531+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304758+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304768+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304779+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304797+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304805+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304916+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.304963+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.305128+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.305203+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.305648+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.306081+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.306094+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.306562+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.306577+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.626082+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.626186+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.626629+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:20.626725+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:21.776671+00:00", "trade", 10.505, 50.0]
["2026-09-24T14:05:22.317717+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.318069+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.318175+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.321832+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.718167+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.719697+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.719766+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.719968+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.719975+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.824259+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.992499+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:22.993044+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:05:22.993060+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:22.993066+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:22.993091+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:22.993432+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:05:22.993433+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993625+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993645+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993675+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993686+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993741+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993785+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993813+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993845+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:22.993878+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.029274+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.070192+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.070415+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.070543+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.071020+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.071150+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.071487+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.072567+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.213549+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.213742+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.214047+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.214521+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.214595+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.214985+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.215832+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.356338+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:23.416636+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.797235+00:00", "trade", 10.5184, 100.0]
["2026-09-24T14:05:24.900168+00:00", "trade", 10.5101, 3800.0]
["2026-09-24T14:05:24.901232+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.901494+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.901709+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.901957+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.976303+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.976354+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.976839+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.976936+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.977847+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.978298+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:24.979195+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:25.952865+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:26.016556+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:05:27.034121+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:27.034135+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:27.034170+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:05:27.034335+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034604+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034643+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034650+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034657+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034671+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034678+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034756+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034800+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034811+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034864+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034872+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.034882+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.035186+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.035368+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.035380+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.038120+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.099929+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.100011+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.100034+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.100721+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.100892+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.101197+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.102597+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.110310+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.110321+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.110845+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.868774+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:27.869169+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.869311+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.869571+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.869621+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:27.869631+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.019404+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.019559+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.023067+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.023079+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.394769+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:28.394814+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.019908+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.020385+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.052302+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.661351+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:05:29.661931+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:05:29.662620+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.663092+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.663101+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:29.687523+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:05:30.793593+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.178306+00:00", "trade", 10.5014, 70.0]
["2026-09-24T14:05:34.179784+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:34.179832+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:34.181211+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.181237+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.181736+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.245574+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.555361+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:34.571706+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:34.632139+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.632726+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.633214+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.633475+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.634100+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.634229+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.634253+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.642590+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:34.660324+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:35.642560+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:36.466059+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:36.468100+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:39.314117+00:00", "trade", 10.5016, 100.0]
["2026-09-24T14:05:41.777628+00:00", "trade", 10.5, 30.0]
["2026-09-24T14:05:42.200863+00:00", "trade", 10.5, 1000.0]
["2026-09-24T14:05:42.277462+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:42.278434+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:42.288647+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:43.424850+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.141249+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:05:44.566535+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.566728+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.567901+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569710+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:05:44.569710+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569711+00:00", "trade", 10.5, 200.0]
["2026-09-24T14:05:44.569717+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569745+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569751+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569773+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:44.569780+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569787+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569794+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569800+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569807+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569827+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:05:44.569859+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570209+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570227+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570263+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570325+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570379+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570386+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570393+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570393+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570429+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570447+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570448+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570521+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570541+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570710+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570753+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570841+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.570891+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.645828+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.697115+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.697554+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.697578+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.905238+00:00", "trade", 10.5038, 4800.0]
["2026-09-24T14:05:44.912055+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:44.912058+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:44.912098+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:44.912107+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:44.912487+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.912493+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.981103+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.981509+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.983704+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:44.984112+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.373066+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.534427+00:00", "trade", 10.49, 1125.0]
["2026-09-24T14:05:47.535715+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.535722+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.535805+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.535872+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.535976+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.536001+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.536831+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.539337+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.539561+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:47.539787+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.716626+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.716928+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717099+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717183+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717453+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717548+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717642+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.717919+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.718012+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.718396+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.718409+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.776398+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.776421+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.776874+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:50.777330+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.293797+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.293889+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294201+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294309+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294481+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294841+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294886+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.294945+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.295279+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.295327+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.295395+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.295586+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.296144+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.296251+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.296391+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.296823+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.296831+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.297044+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:05:53.297566+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.297632+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.297783+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.298050+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.311720+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.374255+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.374313+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:53.374826+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.026467+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.026486+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.026550+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.143482+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.143755+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:55.288346+00:00", "trade", 10.5019, 100.0]
["2026-09-24T14:05:56.013046+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.013052+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.013094+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.013105+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.013495+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.013506+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.028574+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:56.029082+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:58.018777+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:58.019009+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:58.029066+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:05:58.029426+00:00", "quote", 10.49, 10.51]
["2026-09-24T14:05:58.029505+00:00", "trade", 10.5, 7.0]
["2026-09-24T14:05:58.029506+00:00", "trade", 10.5, 80.0]
["2026-09-24T14:05:58.029508+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:05:58.029516+00:00", "quote", 10.49, 10.51]
["2026-09-24T14:05:58.029527+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029542+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029556+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029584+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029613+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:05:58.029687+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029696+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029710+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.029889+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030060+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030126+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030182+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030312+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030429+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.030505+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.033328+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.033342+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.034483+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.034498+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.035120+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.035131+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.035234+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.051697+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.060340+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.105290+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.105342+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.105351+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.105781+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.107243+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.130383+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:58.433468+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.774805+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.775168+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.775233+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.775263+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.775309+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.775712+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776003+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776051+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776169+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776203+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776484+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776512+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776642+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776656+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.776889+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.784939+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:05:59.876204+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:02.129788+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:03.751850+00:00", "trade", 10.4721, 2.0]
["2026-09-24T14:06:04.362878+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:04.363445+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:04.612833+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.527568+00:00", "trade", 10.5, 3.0]
["2026-09-24T14:06:06.527891+00:00", "trade", 10.5, 7.0]
["2026-09-24T14:06:06.527892+00:00", "trade", 10.5, 200.0]
["2026-09-24T14:06:06.527937+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.527938+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.527960+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.527967+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.527987+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.527998+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:06.528000+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528007+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528020+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528045+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528168+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528276+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.528284+00:00", "trade", 10.5, 120.0]
["2026-09-24T14:06:06.528286+00:00", "trade", 10.5, 20.0]
["2026-09-24T14:06:06.528286+00:00", "trade", 10.5, 120.0]
["2026-09-24T14:06:06.528287+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528395+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528524+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528531+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528538+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528545+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528570+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528659+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528711+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528718+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528738+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528753+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528773+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528784+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528927+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528936+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.528992+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529001+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529120+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529158+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529222+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529617+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529894+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.529917+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.532845+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.534258+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:06.535035+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.535524+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.535611+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.536025+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.536052+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.536567+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.536963+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.537266+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.539337+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.539369+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.540766+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.540784+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.586785+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.622489+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.622496+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.623175+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.629267+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.820737+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.821226+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.821786+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.821811+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.822640+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.822656+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.822690+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.823013+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.823061+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.823101+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.823524+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.823550+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.826184+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.839565+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:06.839567+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:06.839627+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.839634+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.839641+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.839647+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:06.839660+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839667+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839674+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839681+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839696+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839703+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:06.839943+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840279+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840357+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840505+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840573+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840584+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840591+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840620+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840647+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840671+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840786+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.840952+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.841208+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.841232+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.841445+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.841665+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.842090+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.842458+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.842543+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.842715+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.842739+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.843404+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.843459+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.844873+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.890565+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.893101+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.898952+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:06.974312+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.058697+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.266167+00:00", "trade", 10.436, 5.0]
["2026-09-24T14:06:07.367598+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:07.367731+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.367752+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.367759+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.367810+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.367902+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.367946+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.368195+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.368299+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.368376+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.368643+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.370133+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.370595+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.378265+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.432803+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.538065+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.538260+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.539076+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.539102+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.539499+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.543026+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:07.566548+00:00", "trade", 10.505, 155.0]
["2026-09-24T14:06:08.074914+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.089972+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.100456+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.186975+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.187206+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.187264+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.187290+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.187465+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.187793+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.190596+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.190598+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.190671+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.190706+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.190744+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.191448+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:08.191685+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.191691+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.191716+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:08.196915+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:09.012847+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:09.270165+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:09.857757+00:00", "trade", 10.4746, 29.0]
["2026-09-24T14:06:09.858237+00:00", "trade", 10.4746, 26.0]
["2026-09-24T14:06:10.393889+00:00", "trade", 10.4748, 7.0]
["2026-09-24T14:06:10.394686+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:10.395144+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.125963+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126190+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126295+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126451+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126559+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126762+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.126787+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.127021+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.127110+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.127243+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.127298+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.141390+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.162154+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.162854+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.163125+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.163928+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.167775+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.536041+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.538752+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539129+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539136+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539187+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539406+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539494+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.539568+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:11.540367+00:00", "trade", 10.505, 50.0]
["2026-09-24T14:06:11.540952+00:00", "trade", 10.505, 50.0]
["2026-09-24T14:06:11.545585+00:00", "trade", 10.505, 50.0]
["2026-09-24T14:06:11.546335+00:00", "trade", 10.505, 50.0]
["2026-09-24T14:06:11.607268+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.360484+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.360555+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.360949+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.361011+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.437739+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.438069+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.438095+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.438611+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.438745+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.438983+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.439069+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.439473+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.439493+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.559419+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.559876+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.593369+00:00", "trade", 10.5, 1.0]
["2026-09-24T14:06:13.593371+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.593858+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.593867+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.594079+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.594093+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.594602+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:13.596312+00:00", "quote", 10.49, 10.51]
["2026-09-24T14:06:13.596322+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.596348+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.596759+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.596775+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.596800+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.597003+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.597053+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.597068+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.597552+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.598200+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.598230+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.598604+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.598646+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.598902+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.599135+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.599204+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.599393+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.599509+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.599876+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.609258+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.674392+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.674870+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.894233+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:13.894683+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:14.060535+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:06:14.060537+00:00", "trade", 10.495, 100.0]
["2026-09-24T14:06:14.061510+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.529160+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.529611+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794036+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794554+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794607+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794614+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794620+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794626+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794679+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794686+00:00", "quote", 10.49, 10.5]
["2026-09-24T14:06:15.794693+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794700+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794708+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794710+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794721+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794722+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794732+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794736+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794737+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794743+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794750+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794755+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794895+00:00", "quote", 10.5, 10.5]
["2026-09-24T14:06:15.794902+00:00", "trade", 10.5, 140.0]
["2026-09-24T14:06:15.794904+00:00", "trade", 10.5, 100.0]
["2026-09-24T14:06:15.794904+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795063+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795084+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795171+00:00", "trade", 10.505, 100.0]
["2026-09-24T14:06:15.795337+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795500+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795553+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795558+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:06:15.795560+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795564+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795593+00:00", "quote", 10.5, 10.51]
["2026-09-24T14:06:15.795611+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.795618+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.795640+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.795978+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.795993+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.795994+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.795997+00:00", "trade", 10.52, 700.0]
["2026-09-24T14:06:15.796015+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796015+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796021+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796023+00:00", "trade", 10.52, 200.0]
["2026-09-24T14:06:15.796028+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796034+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796048+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796055+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796064+00:00", "trade", 10.52, 10.0]
["2026-09-24T14:06:15.796070+00:00", "quote", 10.51, 10.51]
["2026-09-24T14:06:15.796084+00:00", "quote", 10.52, 10.51]
["2026-09-24T14:06:15.796110+00:00", "quote", 10.52, 10.51]
["2026-09-24T14:06:15.796161+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:06:15.796162+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796269+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796269+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796271+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796284+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796284+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796299+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796300+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796316+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796351+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796361+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796378+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796388+00:00", "trade", 10.52, 3.0]
["2026-09-24T14:06:15.796397+00:00", "trade", 10.52, 80.0]
["2026-09-24T14:06:15.796423+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796475+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796499+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796523+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.796590+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796597+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.796661+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796662+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796668+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796684+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796694+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.796823+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.797026+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797085+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797112+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797116+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797164+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797192+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797209+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797278+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.797416+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.797418+00:00", "trade", 10.52, 93.0]
["2026-09-24T14:06:15.797419+00:00", "trade", 10.52, 42.0]
["2026-09-24T14:06:15.797486+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797513+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797519+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797526+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797533+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797539+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797616+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797767+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797768+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797779+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797804+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797869+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797885+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797919+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797925+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797934+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797939+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797957+00:00", "trade", 10.52, 11.0]
["2026-09-24T14:06:15.797958+00:00", "trade", 10.52, 36.0]
["2026-09-24T14:06:15.797958+00:00", "trade", 10.52, 16.0]
["2026-09-24T14:06:15.797959+00:00", "trade", 10.52, 33.0]
["2026-09-24T14:06:15.797960+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.797961+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798077+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798183+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798250+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798266+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798278+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798340+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798384+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798429+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798477+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.798495+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798775+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798882+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.798981+00:00", "trade", 10.52, 42.0]
["2026-09-24T14:06:15.799092+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:15.799151+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.799416+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:15.799874+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800162+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800313+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800326+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800337+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800548+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:15.800764+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.800768+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:15.801018+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.820252+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.830697+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.830698+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.830845+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:15.830850+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.830871+00:00", "trade", 10.52, 200.0]
["2026-09-24T14:06:15.830876+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:15.830879+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:15.830880+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830881+00:00", "trade", 10.52, 300.0]
["2026-09-24T14:06:15.830887+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830894+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830901+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830915+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830929+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830936+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830956+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.830962+00:00", "trade", 10.52, 13.0]
["2026-09-24T14:06:15.831408+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831416+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831485+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831567+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831587+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831904+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.831915+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.832387+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.832953+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.833242+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:15.836182+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.836192+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.836200+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.841651+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.862671+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.863631+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.909339+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.909389+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:15.924266+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:16.332012+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:16.332152+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.083103+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.083713+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.157308+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.157473+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.157766+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.157800+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.157933+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158245+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158254+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158293+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158399+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158720+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158735+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158769+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.158865+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.159213+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.159220+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:19.210104+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:20.296024+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:20.296475+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.160750+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.160767+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.161216+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.161324+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.162277+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.164881+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.165333+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.644904+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.759560+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:21.947699+00:00", "trade", 10.525, 1.0]
["2026-09-24T14:06:22.275422+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:22.278253+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:22.278724+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:22.342145+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.832993+00:00", "trade", 10.4856, 2.0]
["2026-09-24T14:06:23.834038+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.834129+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.834274+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.834353+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.834445+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.834757+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.834991+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.835123+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.835581+00:00", "trade", 10.525, 100.0]
["2026-09-24T14:06:23.835723+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.836176+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.836229+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.838654+00:00", "trade", 10.52, 3.0]
["2026-09-24T14:06:23.838906+00:00", "trade", 10.52, 12.0]
["2026-09-24T14:06:23.838908+00:00", "trade", 10.52, 7.0]
["2026-09-24T14:06:23.838910+00:00", "trade", 10.52, 80.0]
["2026-09-24T14:06:23.838911+00:00", "trade", 10.52, 79.0]
["2026-09-24T14:06:23.838915+00:00", "trade", 10.52, 5.0]
["2026-09-24T14:06:23.838915+00:00", "trade", 10.52, 200.0]
["2026-09-24T14:06:23.838962+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.838968+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.838981+00:00", "trade", 10.52, 7.0]
["2026-09-24T14:06:23.838983+00:00", "trade", 10.52, 9.0]
["2026-09-24T14:06:23.838989+00:00", "trade", 10.52, 16.0]
["2026-09-24T14:06:23.838996+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.838998+00:00", "trade", 10.52, 140.0]
["2026-09-24T14:06:23.839003+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.839009+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:23.839034+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:23.839106+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:23.839117+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839178+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839198+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839205+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839435+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839475+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839572+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839602+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839681+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839687+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839695+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839719+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839733+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839790+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839803+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839822+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839916+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.839975+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.840186+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.840399+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.840830+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.841278+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.842356+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.843182+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.844105+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.845369+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.850479+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.852306+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:06:23.852384+00:00", "trade", 10.51, 100.0]
["2026-09-24T14:06:23.852787+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.852936+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.852957+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.852977+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853009+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853009+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853032+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853215+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853309+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853671+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.853733+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.855683+00:00", "trade", 10.51, 3.0]
["2026-09-24T14:06:23.863034+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.879154+00:00", "trade", 10.51, 97.0]
["2026-09-24T14:06:23.929221+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:23.929313+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.929725+00:00", "trade", 10.515, 69.0]
["2026-09-24T14:06:23.930699+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.930707+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.931026+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.939762+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.939777+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.939823+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:23.940242+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:24.005703+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:24.006062+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:24.006123+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:24.015203+00:00", "trade", 10.4871, 11.0]
["2026-09-24T14:06:24.082291+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.146512+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.148307+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.148326+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.148776+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.148846+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.655384+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.655834+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.656884+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.683491+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.685995+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.699206+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.699532+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.773807+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:26.817319+00:00", "trade", 10.515, 1.0]
["2026-09-24T14:06:27.346807+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:27.592841+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:29.216126+00:00", "trade", 10.515, 100.0]
["2026-09-24T14:06:29.272696+00:00", "trade", 10.4585, 7.0]
["2026-09-24T14:06:29.784931+00:00", "trade", 10.5183, 1.0]
["2026-09-24T14:06:29.792678+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:30.821632+00:00", "trade", 10.4696, 100.0]
["2026-09-24T14:06:33.294492+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:34.021019+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:34.021495+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:34.269326+00:00", "trade", 10.4696, 22.0]
["2026-09-24T14:06:34.478804+00:00", "trade", 10.515, 50.0]
["2026-09-24T14:06:34.479565+00:00", "trade", 10.515, 50.0]
["2026-09-24T14:06:35.029435+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057157+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:39.057184+00:00", "trade", 10.52, 12.0]
["2026-09-24T14:06:39.057185+00:00", "trade", 10.52, 40.0]
["2026-09-24T14:06:39.057221+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057228+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057243+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057458+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057472+00:00", "quote", 10.51, 10.52]
["2026-09-24T14:06:39.057498+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:39.057673+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:39.057681+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:39.057688+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:39.057696+00:00", "quote", 10.52, 10.52]
["2026-09-24T14:06:39.057771+00:00", "trade", 10.52, 500.0]
["2026-09-24T14:06:39.057772+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.057824+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.057913+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.057937+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.057986+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058013+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:39.058155+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058180+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058194+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058203+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058213+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058263+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058353+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058393+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058437+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058447+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058486+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.058901+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.059218+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.059679+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.059885+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062015+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062211+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062306+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062331+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062332+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:39.062393+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062416+00:00", "trade", 10.52, 200.0]
["2026-09-24T14:06:39.062431+00:00", "trade", 10.52, 100.0]
["2026-09-24T14:06:39.062721+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062775+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062840+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062870+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062895+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062909+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062949+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.062977+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.063312+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.071435+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.080427+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094153+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094252+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094276+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094483+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094660+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094689+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094935+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.094993+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095107+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095156+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095376+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095875+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095886+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.095992+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.096339+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.096352+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.096362+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.105058+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134014+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134100+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134153+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134178+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134458+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134525+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134561+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134830+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134885+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.134975+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.135010+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.135031+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.135104+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.135580+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.136029+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.136045+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.169481+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.169950+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:39.226154+00:00", "trade", 10.4955, 100.0]
["2026-09-24T14:06:39.226715+00:00", "trade", 10.4955, 8.0]
["2026-09-24T14:06:39.227692+00:00", "trade", 10.4955, 1.0]
["2026-09-24T14:06:39.228413+00:00", "trade", 10.4955, 5.0]
["2026-09-24T14:06:39.241124+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:40.162237+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:40.162562+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:40.162778+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:40.204716+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:41.788590+00:00", "trade", 10.471, 100.0]
["2026-09-24T14:06:41.790210+00:00", "trade", 10.471, 2.0]
["2026-09-24T14:06:42.546854+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.547327+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.547617+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.547660+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.548076+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.548558+00:00", "trade", 10.53, 6.0]
["2026-09-24T14:06:42.548560+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548561+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548628+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.548635+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.548641+00:00", "quote", 10.52, 10.53]
["2026-09-24T14:06:42.548661+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548669+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548676+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548682+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548695+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548708+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548716+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548725+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548737+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548744+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548754+00:00", "quote", 10.53, 10.53]
["2026-09-24T14:06:42.548898+00:00", "trade", 10.53, 100.0]
["2026-09-24T14:06:42.548898+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549262+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549321+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549342+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549349+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549356+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549365+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549375+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549390+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549445+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549498+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549508+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549572+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549612+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549636+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549664+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549749+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.549983+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.550475+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.563839+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.564307+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.580233+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.589360+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.597763+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.624973+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.625641+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.625974+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.678276+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.678737+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.751451+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:42.751909+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:43.241320+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:43.241606+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:43.251705+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:43.403534+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.489154+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.489459+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.489670+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.489791+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.490463+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.490518+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.490597+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.490897+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.490984+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491386+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491412+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491425+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491835+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491846+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.491869+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.493822+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:44.833249+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:45.368750+00:00", "trade", 10.4985, 200.0]
["2026-09-24T14:06:45.370933+00:00", "trade", 10.535, 100.0]
["2026-09-24T14:06:48.963883+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:49.281325+00:00", "trade", 10.4646, 6.0]
["2026-09-24T14:06:50.719178+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:51.640943+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:51.794520+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:53.838692+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:53.839203+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:53.839655+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:54.092211+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:54.092528+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:54.092930+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.110496+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.110949+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.119021+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.456152+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.457094+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.729862+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.742081+00:00", "trade", 10.54, 3.0]
["2026-09-24T14:06:56.742783+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743216+00:00", "trade", 10.54, 100.0]
["2026-09-24T14:06:56.743271+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743278+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743284+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743296+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743301+00:00", "trade", 10.54, 100.0]
["2026-09-24T14:06:56.743303+00:00", "quote", 10.53, 10.54]
["2026-09-24T14:06:56.743317+00:00", "quote", 10.54, 10.54]
["2026-09-24T14:06:56.743324+00:00", "quote", 10.54, 10.54]
["2026-09-24T14:06:56.743331+00:00", "quote", 10.54, 10.54]
["2026-09-24T14:06:56.743344+00:00", "quote", 10.54, 10.54]
["2026-09-24T14:06:56.743357+00:00", "quote", 10.54, 10.54]
["2026-09-24T14:06:56.743606+00:00", "trade", 10.54, 128.0]
["2026-09-24T14:06:56.743608+00:00", "trade", 10.54, 100.0]
["2026-09-24T14:06:56.743608+00:00", "trade", 10.54, 100.0]
["2026-09-24T14:06:56.743608+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.743800+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.743905+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.743920+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.743944+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.743967+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744002+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744038+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744100+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744122+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744135+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744181+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744267+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744447+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744493+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744892+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.744918+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.745355+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.750856+00:00", "trade", 10.55, 40.0]
["2026-09-24T14:06:56.750896+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.750903+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.750910+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.750916+00:00", "quote", 10.54, 10.55]
["2026-09-24T14:06:56.751100+00:00", "quote", 10.55, 10.55]
["2026-09-24T14:06:56.751120+00:00", "quote", 10.55, 10.55]
["2026-09-24T14:06:56.751128+00:00", "quote", 10.55, 10.55]
["2026-09-24T14:06:56.751135+00:00", "quote", 10.55, 10.55]
["2026-09-24T14:06:56.751141+00:00", "quote", 10.55, 10.55]
["2026-09-24T14:06:56.751200+00:00", "trade", 10.55, 100.0]
["2026-09-24T14:06:56.751200+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751718+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751754+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751776+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751822+00:00", "trade", 10.555, 100.0]
["2026-09-24T14:06:56.751838+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751853+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.751878+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.752032+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.752233+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.752241+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.752816+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.761793+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:56.789334+00:00", "trade", 10.555, 47.0]
["2026-09-24T14:06:57.999988+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:58.002884+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:58.003338+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:58.174107+00:00", "trade", 10.517, 3.0]
["2026-09-24T14:06:58.524357+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:58.524574+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:06:58.524813+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:00.994473+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:00.994509+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:00.995029+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:00.995598+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:01.012770+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:01.354011+00:00", "trade", 10.555, 11.0]
["2026-09-24T14:07:01.354795+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:02.991700+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:02.992155+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:04.038741+00:00", "trade", 10.555, 100.0]
["2026-09-24T14:07:04.038939+00:00", "trade", 10.555, 158.0]
["2026-09-24T14:07:04.924851+00:00", "trade", 10.5517, 4.0]
["2026-09-24T14:07:05.293930+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:05.294679+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:05.295139+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:06.292273+00:00", "trade", 10.4698, 5.0]
["2026-09-24T14:07:06.626174+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:06.626631+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:07.764076+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:07.764535+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:07.766660+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.092675+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.092682+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.093149+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.347248+00:00", "trade", 10.555, 100.0]
["2026-09-24T14:07:09.347753+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.348212+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:09.985394+00:00", "trade", 10.555, 100.0]
["2026-09-24T14:07:09.985643+00:00", "trade", 10.555, 100.0]
["2026-09-24T14:07:10.739920+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.740117+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.740369+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.740398+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.741828+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.743203+00:00", "quote", 10.55, 10.57]
["2026-09-24T14:07:10.743217+00:00", "quote", 10.55, 10.57]
["2026-09-24T14:07:10.743601+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.743856+00:00", "quote", 10.55, 10.57]
["2026-09-24T14:07:10.743920+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744043+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744098+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744350+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744392+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744395+00:00", "quote", 10.55, 10.57]
["2026-09-24T14:07:10.744572+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.744599+00:00", "quote", 10.55, 10.57]
["2026-09-24T14:07:10.744655+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.745997+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.746448+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.750746+00:00", "trade", 10.56, 5.0]
["2026-09-24T14:07:10.750747+00:00", "trade", 10.56, 100.0]
["2026-09-24T14:07:10.750753+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.750790+00:00", "quote", 10.55, 10.56]
["2026-09-24T14:07:10.750797+00:00", "quote", 10.56, 10.56]
["2026-09-24T14:07:10.750811+00:00", "quote", 10.56, 10.56]
["2026-09-24T14:07:10.750818+00:00", "quote", 10.56, 10.56]
["2026-09-24T14:07:10.750826+00:00", "quote", 10.56, 10.56]
["2026-09-24T14:07:10.750861+00:00", "quote", 10.56, 10.56]
["2026-09-24T14:07:10.751149+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751442+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751498+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751564+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751609+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751641+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751653+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.751663+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.752062+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.793617+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.820168+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.827082+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.828446+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:10.830122+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:11.017304+00:00", "trade", 10.57, 3.0]
["2026-09-24T14:07:11.017367+00:00", "trade", 10.57, 80.0]
["2026-09-24T14:07:11.017382+00:00", "trade", 10.57, 300.0]
["2026-09-24T14:07:11.017443+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:11.017457+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:07:11.017464+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017478+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017491+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017511+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017646+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017665+00:00", "trade", 10.57, 200.0]
["2026-09-24T14:07:11.017666+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:07:11.017670+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:07:11.017673+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:07:11.017691+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017699+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017792+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:07:11.017947+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:07:11.017948+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:07:11.017948+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018068+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018156+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018219+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018304+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018363+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018391+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018439+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018496+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018537+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018571+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018634+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018673+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.018990+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.019004+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.019092+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.019340+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.019679+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.019692+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.019738+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.021617+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:07:11.022176+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.022640+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.022699+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.022712+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.022871+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.022901+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.023076+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.023148+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.023587+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.044869+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.045212+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.045383+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.065596+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.076696+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.077064+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.099110+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.099222+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.099327+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.099596+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.099801+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.100122+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.101578+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.112232+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469122+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469141+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469168+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469285+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469458+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.469680+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:07:11.473879+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:07:11.473881+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:07:11.473895+00:00", "trade", 10.58, 3.0]
["2026-09-24T14:07:11.473895+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:07:11.473919+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:07:11.473958+00:00", "trade", 10.58, 80.0]
["2026-09-24T14:07:11.473993+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:07:11.474225+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:07:11.474225+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474463+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474508+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474522+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474530+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474539+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474546+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474555+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474634+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474640+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474687+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474732+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474860+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.474893+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.475158+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.475217+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.475303+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.475618+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.476791+00:00", "trade", 10.58, 3.0]
["2026-09-24T14:07:11.480348+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.480434+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.480446+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.480920+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.487684+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.488146+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.507647+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:07:11.522806+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523121+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523129+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523191+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523199+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523282+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523325+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523407+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523659+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.523724+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.526715+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.527173+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.784510+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.784741+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.784926+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.784955+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:11.784978+00:00", "trade", 10.59, 96.0]
["2026-09-24T14:07:11.784980+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785149+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785262+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785268+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785275+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785345+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785470+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785502+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785510+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785658+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785741+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785915+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.785954+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.786196+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.787286+00:00", "trade", 10.595, 90.0]
["2026-09-24T14:07:11.787375+00:00", "trade", 10.595, 64.0]
["2026-09-24T14:07:11.788053+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:11.789837+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:11.789844+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:11.789864+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:11.789890+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:11.789993+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790003+00:00", "trade", 10.59, 15.0]
["2026-09-24T14:07:11.790320+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790374+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790423+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790438+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790448+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790516+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790577+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790898+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790979+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.790990+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791031+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791139+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791311+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791400+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791477+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791531+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791555+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.791924+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.792208+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.792665+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.793080+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.793104+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.793634+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.794092+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.794503+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.794527+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.794949+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.795283+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.795290+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.795742+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.796157+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.796183+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.801560+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.865920+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.866735+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.866759+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.867190+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.867612+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.867619+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.898881+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.969296+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:11.969751+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.311808+00:00", "trade", 10.585, 22.0]
["2026-09-24T14:07:12.312021+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.312058+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.312126+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.312383+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.312398+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.314747+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.315675+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.315694+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.315725+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316027+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316125+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316302+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316377+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316465+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316477+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316509+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316588+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316939+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.316952+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.320567+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:07:12.321244+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.321310+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.321618+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.321772+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.321988+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.322465+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.323384+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:07:12.324057+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.324314+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:07:12.324504+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.476881+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.477663+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.477681+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.499263+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.503102+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.564903+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.565836+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.760443+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.760980+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.760989+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:12.999969+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:13.000434+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:13.000441+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:13.503802+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:13.504023+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:14.187907+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:14.567319+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:14.577870+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:15.020706+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:15.462543+00:00", "trade", 10.5318, 200.0]
["2026-09-24T14:07:15.566203+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.666034+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.666120+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.666492+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.666503+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.754644+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.755152+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.755221+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.864712+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:16.911340+00:00", "trade", 10.4818, 100.0]
["2026-09-24T14:07:16.912905+00:00", "trade", 10.4818, 11.0]
["2026-09-24T14:07:16.913615+00:00", "trade", 10.4818, 32.0]
["2026-09-24T14:07:18.367777+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:18.507446+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:18.507897+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:18.836677+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:18.846524+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.385363+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.385706+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.385730+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.439134+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.640351+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.730839+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:19.930340+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.294583+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.294993+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.295003+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.295364+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.295432+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.297875+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.360907+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361142+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361198+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361223+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361438+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361597+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361728+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.361889+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.366743+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.442392+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.442911+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.442952+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.442979+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.443632+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.443686+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.510839+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.542967+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:20.629404+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:21.063837+00:00", "trade", 10.585, 2.0]
["2026-09-24T14:07:21.828340+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:21.828376+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:21.828436+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:21.829389+00:00", "trade", 10.5165, 9.0]
["2026-09-24T14:07:22.150455+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:22.150923+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:23.121040+00:00", "trade", 10.5849, 500.0]
["2026-09-24T14:07:23.299407+00:00", "trade", 10.4771, 6.0]
["2026-09-24T14:07:24.048516+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.243804+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.244279+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.244726+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.292744+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.293116+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.293184+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.293634+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.520664+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.520780+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.520846+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.520908+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.521012+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.521035+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.521232+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.521457+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.522003+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.522230+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.552837+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:24.926513+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:26.625248+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:07:26.625674+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:07:26.625871+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:07:26.625968+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:26.625975+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:26.626003+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:26.626124+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:26.626213+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:07:26.626319+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:07:26.626488+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:07:26.626490+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626658+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626665+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626673+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626773+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626792+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626925+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.626932+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.627110+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.627162+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.627403+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.627828+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.628283+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.628729+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.629164+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.631686+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:07:26.668699+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.669158+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.671057+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:07:26.703882+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.704336+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:26.723462+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:27.326382+00:00", "trade", 10.5983, 100.0]
["2026-09-24T14:07:29.246694+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:29.247152+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:29.247244+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:29.407255+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:29.407709+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:29.720699+00:00", "trade", 10.595, 9.0]
["2026-09-24T14:07:30.236776+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.236873+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.236898+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.236907+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.237398+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.237679+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.237734+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.239761+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.293222+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.293264+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.293314+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.293383+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.293859+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.525432+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.525550+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.525965+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.726595+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:30.733099+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.002794+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.003307+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.003754+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.066185+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.123413+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.123885+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.124323+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:31.133981+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.021109+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395630+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:07:32.395630+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395632+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:07:32.395637+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395672+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395700+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395706+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:32.395713+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395720+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395727+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395734+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395740+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395892+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395910+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:07:32.395914+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:07:32.395914+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:32.395916+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.395934+00:00", "trade", 10.6, 2.0]
["2026-09-24T14:07:32.396080+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396188+00:00", "trade", 10.6, 4.0]
["2026-09-24T14:07:32.396300+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396537+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396573+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396602+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396699+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396741+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396916+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396929+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.396975+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.398454+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.398684+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.399158+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.399190+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.400853+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.400876+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.400917+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.401304+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.429323+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.429364+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.429801+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.429826+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.430275+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.430287+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.430757+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.430774+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.431229+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.431244+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.431703+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.431718+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.481981+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.878469+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:32.878483+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.878510+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.879025+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.879088+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.879200+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.881249+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.881651+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.881660+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:32.881671+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.028681+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.028683+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.028710+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.029189+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.029249+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.031023+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.031424+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.031436+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.031444+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.041543+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.041707+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.041829+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.041832+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.041853+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.041860+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.042153+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.042163+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042172+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042195+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.042224+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042302+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042526+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042613+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042624+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042631+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042638+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.042665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042852+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042864+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042876+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.042969+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.043001+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.043402+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.043427+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.043454+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.043685+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.043752+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044181+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044274+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044573+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044596+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044919+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.044942+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045003+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045053+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045239+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045245+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045252+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045299+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045304+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.045309+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.045321+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045322+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045328+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045639+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045783+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045831+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045854+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.045861+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045968+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.045987+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.046437+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.046525+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.046534+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.046544+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.046550+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.046556+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.046590+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.047002+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.047054+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.047079+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.047104+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.047110+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047206+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047218+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047224+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047260+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047655+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.047824+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.049876+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:33.049888+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.049945+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.049954+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.050216+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.050288+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:33.050340+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050378+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050385+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050397+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050408+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050415+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050567+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050574+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050584+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.050696+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:33.050703+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.050758+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.051047+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.051072+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.051105+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.051118+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.051472+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.051580+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.051908+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.098511+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.098973+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:07:33.099255+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:07:33.099266+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.099323+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.099355+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:07:33.099356+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:07:33.099377+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:07:33.099377+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099394+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:07:33.099411+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099417+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099424+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099432+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099439+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099459+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099466+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099787+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.099957+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100158+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100183+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100359+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100429+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100484+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100723+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.100983+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101403+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101669+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101693+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101792+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101842+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.101866+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.102067+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.102345+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.102369+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.102562+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.103031+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.104461+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.105731+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.107530+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.107541+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.111636+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.175958+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.176916+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.178846+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.178919+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:33.500382+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:34.179615+00:00", "trade", 10.5233, 29.0]
["2026-09-24T14:07:34.180192+00:00", "trade", 10.5233, 26.0]
["2026-09-24T14:07:35.351823+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:07:36.258372+00:00", "trade", 10.4805, 100.0]
["2026-09-24T14:07:38.572351+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:07:39.719982+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.719988+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720189+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720190+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720242+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720511+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720594+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720706+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720783+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720789+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720951+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.720982+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:39.721098+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:39.721178+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721230+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721310+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721384+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721440+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721644+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721655+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.721669+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.722031+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.722522+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.722572+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.722656+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.722983+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.723048+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.723086+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.723196+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724047+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724457+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724492+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724515+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724522+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724919+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724931+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.724963+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.725399+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.757490+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.758248+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.758281+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.758288+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.758723+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.797312+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:39.984311+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:40.964574+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:40.965034+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.294112+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.294636+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.294853+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.295113+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.295211+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.485971+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.486216+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:41.486452+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:41.486459+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:41.486468+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:41.486643+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:41.561707+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.561736+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562078+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562235+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562647+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562673+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562681+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562703+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562736+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562773+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562813+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562887+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562897+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562919+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.562950+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563089+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563173+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563291+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563330+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563343+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563355+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563378+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563469+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563725+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563826+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.563922+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.564128+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.564390+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.586563+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.587013+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:41.587472+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:42.310345+00:00", "trade", 10.4809, 6.0]
["2026-09-24T14:07:42.644268+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:42.644293+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:42.645199+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:42.722948+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:42.747557+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.665252+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.665938+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.665963+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.666409+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.666715+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:44.667302+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:44.667366+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667387+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667401+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667472+00:00", "trade", 10.61, 80.0]
["2026-09-24T14:07:44.667486+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667518+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667593+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667750+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667901+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.667949+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.668027+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.668199+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.668349+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.668478+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.669089+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.671795+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.672046+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.672072+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.673902+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:44.717848+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:45.145495+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.251073+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.251459+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.251601+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.252192+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.252216+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.252645+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.253065+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.253072+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.255548+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:46.518934+00:00", "trade", 10.615, 1125.0]
["2026-09-24T14:07:47.959885+00:00", "trade", 10.6102, 400.0]
["2026-09-24T14:07:47.960204+00:00", "trade", 10.6102, 405.0]
["2026-09-24T14:07:47.960332+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960347+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960354+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960376+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960643+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960650+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960651+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:47.960704+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960783+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960790+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960797+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960805+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.960864+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961052+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961066+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961094+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961135+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961381+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.961444+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.962918+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:47.963595+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.963603+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.963610+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.964061+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.964293+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:47.964317+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.417632+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.417659+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.417969+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418165+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418366+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418389+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418418+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418645+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418655+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418695+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418827+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418833+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418840+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.418921+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.419085+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.419170+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.419592+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.419616+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.421280+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.474279+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.474689+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.474964+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475015+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.475021+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:48.475042+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:48.475048+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:48.475355+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:48.475424+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:48.475424+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.475447+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475510+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475517+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475524+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475705+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.475723+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.475796+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475871+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475872+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475890+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475900+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.475995+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.476064+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.476172+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.476197+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.476216+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.476255+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:48.476290+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.477317+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.477765+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.477772+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.552336+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.553223+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.875551+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:07:48.875651+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:07:48.876015+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.876156+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.876184+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.876470+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877331+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877386+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877475+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877617+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.877989+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:48.879538+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.206684+00:00", "trade", 10.61, 2.0]
["2026-09-24T14:07:49.207104+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.207119+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.207200+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.207445+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.208014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:49.208601+00:00", "trade", 10.61, 2.0]
["2026-09-24T14:07:49.209397+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:49.209462+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209468+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209475+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209489+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209504+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209518+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209676+00:00", "trade", 10.61, 78.0]
["2026-09-24T14:07:49.209682+00:00", "trade", 10.61, 300.0]
["2026-09-24T14:07:49.209684+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:07:49.209967+00:00", "trade", 10.61, 200.0]
["2026-09-24T14:07:49.209967+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210047+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210274+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210307+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210313+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210351+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210390+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210415+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210426+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210432+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210444+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210510+00:00", "trade", 10.61, 2.0]
["2026-09-24T14:07:49.210570+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210583+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210617+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210849+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.210868+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.211286+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.211446+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.211480+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.212534+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.212981+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.213928+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.214364+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.215295+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.215746+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.286282+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.286930+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.286944+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.291266+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:49.668724+00:00", "trade", 10.615, 400.0]
["2026-09-24T14:07:49.676466+00:00", "trade", 10.615, 1980.0]
["2026-09-24T14:07:50.765145+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.765295+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.765449+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.766347+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.767102+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.771878+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.776421+00:00", "trade", 10.615, 50.0]
["2026-09-24T14:07:50.888285+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.888407+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.889085+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.889094+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.889125+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.889196+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.889818+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.889838+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.890238+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.891533+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.891609+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.891969+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.893498+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:07:50.893508+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:07:50.893509+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.893536+00:00", "trade", 10.61, 94.0]
["2026-09-24T14:07:50.893548+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.893577+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.893591+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.893739+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:07:50.893756+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:07:50.893778+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.893780+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.893781+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.893901+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.894111+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.894123+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.894123+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.894139+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.894343+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.895693+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:50.896186+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:50.898330+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:07:52.464670+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.465268+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.465626+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.466380+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.466403+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.513041+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.513069+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.572896+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:52.921047+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:53.027104+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:54.073826+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:07:54.222447+00:00", "trade", 10.6114, 5.0]
["2026-09-24T14:07:55.527408+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:56.124917+00:00", "trade", 10.615, 1.0]
["2026-09-24T14:07:57.013529+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.013619+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.013898+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.014280+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.014374+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.015866+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.016184+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.016258+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.021580+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.034762+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.035278+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.041973+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.052105+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.715652+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.786367+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.786811+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.787264+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.791899+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:57.792333+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:58.225826+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:58.225841+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:58.557874+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:07:58.852660+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:00.068516+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:00.133242+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:00.794608+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:00.794617+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:01.019506+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:01.083164+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:01.814514+00:00", "trade", 10.6114, 35.0]
["2026-09-24T14:08:01.815214+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:01.820935+00:00", "trade", 10.4957, 6.0]
["2026-09-24T14:08:02.052087+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:02.052136+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:02.052514+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:02.636685+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.525369+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.746940+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.746943+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:08:06.747412+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.747437+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.747469+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.747499+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:06.747899+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:07.129273+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:08.024656+00:00", "trade", 10.615, 50.0]
["2026-09-24T14:08:12.017577+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:08:12.017578+00:00", "trade", 10.61, 55.0]
["2026-09-24T14:08:12.017616+00:00", "trade", 10.61, 145.0]
["2026-09-24T14:08:12.017662+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:12.017669+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:12.017676+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:08:12.017691+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:08:12.017698+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:08:12.017712+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:08:12.017727+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:08:12.018016+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018147+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018309+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018319+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018469+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018487+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018523+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018571+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018595+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018623+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018829+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.018837+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.020234+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.020258+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.020719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.022510+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:08:12.045256+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.089364+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.089390+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.089829+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.091719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094513+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094562+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094577+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094608+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094938+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.094997+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.095076+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.095314+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.095418+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.372160+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:08:12.373108+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.373123+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.373955+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.374401+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.592704+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.593163+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.593218+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.593599+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.606903+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.607406+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:12.607853+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.131519+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.131641+00:00", "trade", 10.6, 160.0]
["2026-09-24T14:08:13.131963+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:08:13.132473+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.132583+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.132834+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.132956+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.133095+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.133108+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.133119+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.133583+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.134002+00:00", "trade", 10.605, 160.0]
["2026-09-24T14:08:13.586112+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:13.996124+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.006804+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.007337+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.008949+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.009401+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.011116+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.355603+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.644265+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.644696+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.645198+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.645528+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.645822+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.646420+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:14.650523+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.092078+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.092110+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.092608+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.093101+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.094637+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.101996+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.428521+00:00", "trade", 10.6, 1.0]
["2026-09-24T14:08:15.428524+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.428937+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429010+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429093+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429124+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429492+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429539+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:08:15.429542+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:08:15.429548+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.429556+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.429581+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.429863+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.429867+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.429925+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:08:15.429932+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:08:15.429933+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.429939+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.429971+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430001+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430005+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:08:15.430022+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:08:15.430023+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430060+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430088+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430206+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430262+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430319+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430345+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430352+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430359+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430399+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430462+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430484+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430496+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430544+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430569+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430579+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430595+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430607+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430620+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.430650+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.431356+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.431858+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.431869+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.432278+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.440408+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.464863+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.476093+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:15.476499+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003513+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003575+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003659+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003666+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003690+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.003983+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.004044+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.004143+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.004194+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.004648+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.004658+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.013952+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.361892+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362159+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362195+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362311+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362398+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362420+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362603+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362831+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362911+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362938+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362966+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.362970+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.363429+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.363857+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:17.372267+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.233384+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.233642+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.234081+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.234836+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235023+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235209+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235277+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235502+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235590+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235725+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235739+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.235977+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.236103+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.236539+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.257458+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.315810+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.316060+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.318885+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.318907+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.318918+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.318950+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.319355+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.319391+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.319399+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.319561+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.319630+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.326707+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.327157+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.369436+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.592709+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:08:18.592721+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:08:18.593969+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:08:18.594117+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:08:18.594171+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:08:18.594196+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:08:18.594450+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594510+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:08:18.594511+00:00", "trade", 10.59, 160.0]
["2026-09-24T14:08:18.594512+00:00", "trade", 10.59, 60.0]
["2026-09-24T14:08:18.594557+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594565+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:08:18.594571+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594578+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594585+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594592+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:08:18.594615+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594621+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594628+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594642+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594649+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594657+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594785+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:08:18.594915+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595106+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595209+00:00", "trade", 10.59, 20.0]
["2026-09-24T14:08:18.595288+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595305+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595348+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595366+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595381+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595398+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595465+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595482+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595573+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595581+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595589+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595633+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595657+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595676+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595743+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.595822+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.596091+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.597096+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.597810+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:08:18.598434+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:08:18.598892+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:08:18.598920+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:08:18.598948+00:00", "trade", 10.59, 400.0]
["2026-09-24T14:08:18.598956+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:08:18.599394+00:00", "trade", 10.58, 99.0]
["2026-09-24T14:08:18.599713+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.600141+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.600188+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.600989+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601031+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601051+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601083+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601100+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601352+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601375+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601440+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601441+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601443+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601453+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601531+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601547+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601555+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601571+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601578+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601745+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601753+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601757+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601774+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601802+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.601808+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.602494+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.602841+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.606285+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.607060+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.622482+00:00", "trade", 10.58, 1.0]
["2026-09-24T14:08:18.625567+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.629291+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.634767+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.634822+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.634900+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.635132+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.635185+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.639495+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.647040+00:00", "trade", 10.585, 1600.0]
["2026-09-24T14:08:18.647943+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.647946+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.648077+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.648301+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.650320+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.650948+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.651089+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.651369+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.651374+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.651721+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.695046+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.695344+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.695354+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.695381+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.695407+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.696260+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.696374+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:18.697288+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.697302+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.697312+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.697572+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.697784+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.724605+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.724615+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.725004+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.725170+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.726474+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:18.991178+00:00", "trade", 10.5987, 8.0]
["2026-09-24T14:08:18.991449+00:00", "trade", 10.5987, 10.0]
["2026-09-24T14:08:18.991951+00:00", "trade", 10.5987, 6.0]
["2026-09-24T14:08:18.993001+00:00", "trade", 10.5987, 4.0]
["2026-09-24T14:08:18.993819+00:00", "trade", 10.5987, 4.0]
["2026-09-24T14:08:18.994478+00:00", "trade", 10.5987, 3.0]
["2026-09-24T14:08:18.995779+00:00", "trade", 10.5987, 1.0]
["2026-09-24T14:08:18.996041+00:00", "trade", 10.5987, 1.0]
["2026-09-24T14:08:19.046866+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:19.046904+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:19.664128+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:19.664516+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:19.664587+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:19.664610+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:20.205136+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.060583+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.060853+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:08:22.061058+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.066927+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:08:22.067005+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.067009+00:00", "trade", 10.58, 140.0]
["2026-09-24T14:08:22.067013+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.067014+00:00", "trade", 10.58, 20.0]
["2026-09-24T14:08:22.067038+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:08:22.067053+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:08:22.067064+00:00", "trade", 10.58, 3.0]
["2026-09-24T14:08:22.067074+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:08:22.067081+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:08:22.067096+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:08:22.067115+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067204+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067447+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067467+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067530+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067658+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067690+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.067980+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.069627+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.070088+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.070344+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:22.076110+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:22.076117+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:22.076146+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:22.076153+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:22.076486+00:00", "trade", 10.57, 140.0]
["2026-09-24T14:08:22.076487+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076488+00:00", "trade", 10.57, 20.0]
["2026-09-24T14:08:22.076615+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076769+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076786+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076873+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076893+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076913+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.076948+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.077036+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.077139+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.077158+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.077193+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.077333+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.080674+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.081217+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.081581+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.098906+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.098935+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:22.099150+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:22.120664+00:00", "trade", 10.565, 40.0]
["2026-09-24T14:08:22.130081+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.130540+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152219+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152277+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152331+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152629+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152660+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.152665+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.153084+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.153416+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:22.154284+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.327192+00:00", "trade", 10.5115, 7.0]
["2026-09-24T14:08:23.613724+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.613844+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.613869+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.614565+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.615001+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.615423+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.625111+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:23.625121+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.089918+00:00", "trade", 10.5273, 5.0]
["2026-09-24T14:08:24.127120+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.127580+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.127688+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.129997+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.130028+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.131425+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.132647+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.132662+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:24.134330+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:25.334952+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:25.705164+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.471634+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:26.472418+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.472793+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.472836+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.472842+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.472843+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.472874+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.473228+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.473240+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.473266+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.474405+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.475508+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.475958+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.494235+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.597142+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.629033+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.629515+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.734871+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.734896+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.735387+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.836202+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:26.850073+00:00", "trade", 10.5857, 11.0]
["2026-09-24T14:08:26.852101+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.167914+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.522487+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:08:27.522497+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.522967+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645104+00:00", "trade", 10.57, 120.0]
["2026-09-24T14:08:27.645105+00:00", "trade", 10.57, 200.0]
["2026-09-24T14:08:27.645107+00:00", "trade", 10.57, 80.0]
["2026-09-24T14:08:27.645124+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645146+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645166+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645414+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645556+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645661+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645784+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645815+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645829+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645842+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.645855+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.646001+00:00", "trade", 10.57, 300.0]
["2026-09-24T14:08:27.646743+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.650713+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.650776+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.650792+00:00", "trade", 10.565, 200.0]
["2026-09-24T14:08:27.650935+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.650937+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.651001+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.651007+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.651408+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.651426+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.651490+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.651564+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.651593+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.652134+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:27.703125+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.722783+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:27.722827+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.567084+00:00", "trade", 10.58, 8400.0]
["2026-09-24T14:08:28.568049+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568182+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568249+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568296+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568306+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.568375+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568460+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.568515+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.568541+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.570276+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.570413+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.571187+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.572739+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.572769+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.593652+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.646691+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.646742+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.646757+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.647697+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.723567+00:00", "trade", 10.565, 100.0]
["2026-09-24T14:08:28.945241+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.945244+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:28.945715+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.030045+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.030110+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.095240+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.095241+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.095292+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.095837+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.096314+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:29.156752+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:30.458398+00:00", "trade", 10.5896, 200.0]
["2026-09-24T14:08:31.742561+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:31.744542+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:33.780256+00:00", "trade", 10.565, 20.0]
["2026-09-24T14:08:33.938863+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:33.939154+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:33.939779+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:33.941483+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:34.047159+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348116+00:00", "trade", 10.57, 20.0]
["2026-09-24T14:08:37.348117+00:00", "trade", 10.57, 2.0]
["2026-09-24T14:08:37.348138+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348145+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348150+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:08:37.348154+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348159+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348174+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348181+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348188+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348194+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348200+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348205+00:00", "trade", 10.57, 800.0]
["2026-09-24T14:08:37.348221+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:08:37.348261+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348269+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348276+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348292+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348298+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348320+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:08:37.348348+00:00", "trade", 10.57, 441.0]
["2026-09-24T14:08:37.348514+00:00", "trade", 10.57, 160.0]
["2026-09-24T14:08:37.348516+00:00", "trade", 10.57, 800.0]
["2026-09-24T14:08:37.348516+00:00", "trade", 10.57, 4.0]
["2026-09-24T14:08:37.348516+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.348612+00:00", "trade", 10.57, 100.0]
["2026-09-24T14:08:37.348892+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.348931+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.348972+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349034+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349042+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349055+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349286+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349296+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349383+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.349529+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.351084+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.351366+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.352832+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.352872+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.353162+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.353848+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.357106+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.361712+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.399510+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425088+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425173+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425199+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425382+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425568+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425755+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.425855+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.426166+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.426655+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.426778+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.427081+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.429845+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.430298+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:37.435825+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:38.020255+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:38.846011+00:00", "trade", 10.5236, 5.0]
["2026-09-24T14:08:39.954360+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:39.954814+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:39.955252+00:00", "trade", 10.575, 50.0]
["2026-09-24T14:08:39.955384+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:08:39.956457+00:00", "trade", 10.575, 2.0]
["2026-09-24T14:08:44.013705+00:00", "trade", 10.5855, 52.0]
["2026-09-24T14:08:45.706516+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.706698+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.706777+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.706785+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.710050+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.710059+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.710332+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:45.710366+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:47.898344+00:00", "trade", 10.57, 1.0]
["2026-09-24T14:08:49.793528+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.794024+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.794273+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.794288+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.794522+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.794746+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.795501+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.795972+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.830552+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.830934+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.831008+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:49.835883+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:50.040272+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:50.041116+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:50.041875+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:50.260377+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:50.513835+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:51.131717+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:51.532448+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:54.856104+00:00", "trade", 10.5238, 5.0]
["2026-09-24T14:08:57.680866+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:08:57.681943+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:57.682390+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.024335+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.024790+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.024863+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.024949+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.025071+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.025147+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.025820+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.026258+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:58.105277+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.012293+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.019679+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.020129+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.028280+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.136699+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.537109+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.592908+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.592927+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.592968+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.593870+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.698989+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:08:59.857313+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:00.382907+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:00.797160+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:00.797532+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:00.797623+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.119863+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.617007+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.623620+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.624435+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.726258+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.726708+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.726715+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.727518+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.744767+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:01.745223+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.117762+00:00", "trade", 10.575, 2318.0]
["2026-09-24T14:09:02.168265+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.168721+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.186705+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:09:02.186803+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:09:02.186940+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:09:02.186994+00:00", "trade", 10.575, 682.0]
["2026-09-24T14:09:02.187131+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:09:02.193789+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.193841+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.194190+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.194224+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.194764+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.195435+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.586017+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:02.988014+00:00", "trade", 10.5799, 35.0]
["2026-09-24T14:09:03.709317+00:00", "trade", 10.58, 3.0]
["2026-09-24T14:09:03.709937+00:00", "trade", 10.58, 3.0]
["2026-09-24T14:09:03.710640+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.711021+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.711055+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.711078+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.711100+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.711459+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.712252+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.712574+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.713024+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.713454+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.753928+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.964193+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:03.964378+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:04.860021+00:00", "trade", 10.58, 120.0]
["2026-09-24T14:09:04.860022+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:09:04.860023+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:09:04.860102+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:04.860109+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:04.860116+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:09:04.860122+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860130+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860137+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860145+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860152+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860172+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860297+00:00", "trade", 10.58, 300.0]
["2026-09-24T14:09:04.860302+00:00", "trade", 10.58, 300.0]
["2026-09-24T14:09:04.860534+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:09:04.860590+00:00", "trade", 10.58, 200.0]
["2026-09-24T14:09:04.860590+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:09:04.860591+00:00", "trade", 10.58, 300.0]
["2026-09-24T14:09:04.860591+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.860997+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861027+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861114+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861135+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861142+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861152+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861271+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.861443+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.862998+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.863133+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.863143+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.863797+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.864055+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.864623+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.866125+00:00", "trade", 10.58, 11.0]
["2026-09-24T14:09:04.868011+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.868021+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.868460+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.875560+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.905282+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.905295+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.907141+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.910994+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.921371+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.921873+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.937030+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:09:04.937097+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.937110+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:09:04.937117+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937124+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937130+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937140+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:09:04.937144+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937150+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:09:04.937158+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937228+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937359+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:09:04.937390+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:09:04.937391+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:09:04.937391+00:00", "trade", 10.59, 93.0]
["2026-09-24T14:09:04.937391+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.937442+00:00", "trade", 10.59, 7.0]
["2026-09-24T14:09:04.937452+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.937468+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.937638+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.937806+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.938034+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.938094+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.938221+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.938734+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.939965+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.941337+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.941770+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.944100+00:00", "trade", 10.595, 11.0]
["2026-09-24T14:09:04.944870+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.947994+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.961001+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:04.961312+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.961321+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.961517+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.961525+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.961570+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:04.968460+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.013803+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.013858+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.403417+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.403931+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.403969+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.404150+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.404231+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:05.456622+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:06.929708+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:06.930511+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:06.930518+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:06.930969+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.025388+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.224171+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.592904+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.654025+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.706918+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.807609+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.826351+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:07.927057+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.025684+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.026135+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.104138+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.194244+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.194727+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:08.867669+00:00", "trade", 10.5341, 4.0]
["2026-09-24T14:09:09.271733+00:00", "trade", 10.5554, 8.0]
["2026-09-24T14:09:09.675451+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:09.675903+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:09.675961+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:09.676410+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:09.776220+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003231+00:00", "trade", 10.6, 20.0]
["2026-09-24T14:09:10.003291+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003304+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003323+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:09:10.003332+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003338+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003341+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:09:10.003345+00:00", "trade", 10.6, 6.0]
["2026-09-24T14:09:10.003345+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:10.003352+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:09:10.003360+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:09:10.003367+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:09:10.003380+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:09:10.003386+00:00", "trade", 10.6, 60.0]
["2026-09-24T14:09:10.003411+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:09:10.003458+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.003772+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.003890+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.003905+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004002+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004017+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004034+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004062+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004095+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004117+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004169+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004276+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004297+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004443+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004586+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.004889+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.005421+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.005443+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.005650+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006093+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006193+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006415+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006425+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006446+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.006905+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.007915+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.008158+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.176071+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:10.437461+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:09:10.437539+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:09:10.437822+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:09:10.437827+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:09:10.635169+00:00", "trade", 10.5769, 18.0]
["2026-09-24T14:09:10.636560+00:00", "trade", 10.5769, 6.0]
["2026-09-24T14:09:10.637262+00:00", "trade", 10.5769, 5.0]
["2026-09-24T14:09:11.939480+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:09:11.939853+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.940035+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.940870+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.940893+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.943527+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.943856+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:11.944171+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:12.349813+00:00", "trade", 10.556, 3.0]
["2026-09-24T14:09:13.325608+00:00", "trade", 10.5868, 29.0]
["2026-09-24T14:09:13.325886+00:00", "trade", 10.5868, 26.0]
["2026-09-24T14:09:14.546576+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:09:14.546589+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:09:14.546904+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:09:14.546912+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.546934+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547039+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547124+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547163+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547183+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547341+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.547631+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.548201+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.548541+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.550457+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.550471+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.550483+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.550913+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.550921+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.552383+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.552485+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.556409+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.556429+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.556439+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.596494+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.629610+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.630424+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:14.630647+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.596059+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.596910+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.597361+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.598117+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.598141+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.606059+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:18.606456+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:19.018237+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:19.018264+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.075586+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.075634+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.075814+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:20.077591+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.078271+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.078601+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.187767+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:20.557198+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:21.744631+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:22.135846+00:00", "trade", 10.595, 200.0]
["2026-09-24T14:09:23.158525+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.159071+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.166348+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.166798+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.167890+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.168343+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:23.269854+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.080623+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.085168+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.102338+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.619268+00:00", "trade", 10.6, 105.0]
["2026-09-24T14:09:27.947273+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:27.948037+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:27.948720+00:00", "trade", 10.595, 3.0]
["2026-09-24T14:09:27.962502+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.962743+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:09:27.962938+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.962957+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.963443+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.963495+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.979804+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:27.980594+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.981031+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:27.981057+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:28.006954+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:28.039424+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:28.086051+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:28.222235+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:28.222697+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:28.675566+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:29.062605+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:31.074661+00:00", "trade", 10.5827, 5.0]
["2026-09-24T14:09:31.075754+00:00", "trade", 10.5827, 3.0]
["2026-09-24T14:09:31.076779+00:00", "trade", 10.5827, 2.0]
["2026-09-24T14:09:31.078268+00:00", "trade", 10.5827, 2.0]
["2026-09-24T14:09:31.080493+00:00", "trade", 10.5827, 1.0]
["2026-09-24T14:09:31.162094+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:31.162542+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:31.519494+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:31.519650+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:31.520345+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:31.537459+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:32.020381+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:32.020836+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:32.020938+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:32.747452+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:34.495984+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:38.075757+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:38.456870+00:00", "trade", 10.5828, 300.0]
["2026-09-24T14:09:39.330267+00:00", "trade", 10.6, 5.0]
["2026-09-24T14:09:39.330270+00:00", "trade", 10.6, 95.0]
["2026-09-24T14:09:39.330935+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.330943+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.330950+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.330974+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.330989+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.331000+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.331008+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.331016+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.331582+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.331950+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.332390+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.332920+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:39.566508+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:40.419715+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:40.419772+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:40.420224+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:40.421879+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:41.129980+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:41.129987+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:44.035373+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:44.038527+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:44.111356+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:44.654153+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:44.794352+00:00", "trade", 10.5914, 1.0]
["2026-09-24T14:09:45.246735+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:45.246769+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:45.619348+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:45.621748+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.627898+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.628569+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.628590+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.629057+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.629111+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.629564+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.629847+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.629891+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.630024+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.630348+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.630361+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.634402+00:00", "trade", 10.595, 200.0]
["2026-09-24T14:09:49.635700+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.636334+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.638793+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.638834+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.638896+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639117+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639123+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639136+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639138+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639403+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639422+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639469+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.639613+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.640169+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.640388+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.640873+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.644885+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.646791+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.680239+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.716628+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:49.716865+00:00", "trade", 10.595, 200.0]
["2026-09-24T14:09:49.721069+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721181+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721267+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721356+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721442+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721527+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721611+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721716+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721789+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.721868+00:00", "trade", 10.595, 50.0]
["2026-09-24T14:09:49.726932+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:49.798773+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:50.070373+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:50.468545+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:50.555370+00:00", "trade", 10.5986, 1.0]
["2026-09-24T14:09:57.057790+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:57.057905+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:57.058317+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:57.058802+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:57.059259+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:57.059273+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:57.059523+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:57.059983+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:09:57.068712+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:09:57.982862+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:10:00.010436+00:00", "trade", 10.6, 2.0]
["2026-09-24T14:10:00.010500+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:00.010566+00:00", "trade", 10.6, 95.0]
["2026-09-24T14:10:00.010841+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.010859+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.010942+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.011075+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:00.011234+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.011300+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.011323+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.011788+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:00.012626+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:00.185797+00:00", "trade", 10.4747, 1100.0]
["2026-09-24T14:10:00.312959+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:01.669633+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:01.880735+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:01.881187+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:02.055753+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:02.055778+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:02.629226+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.089513+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:04.090140+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:04.090238+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.090608+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.090814+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:04.091148+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.101809+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:10:04.889238+00:00", "trade", 10.6, 4.0]
["2026-09-24T14:10:04.889239+00:00", "trade", 10.6, 140.0]
["2026-09-24T14:10:04.889300+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.889313+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.889319+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:04.889326+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889333+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889340+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889354+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889360+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889375+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889447+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889501+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889514+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889515+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889519+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889520+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:10:04.889620+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889621+00:00", "trade", 10.6, 445.0]
["2026-09-24T14:10:04.889700+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889738+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889776+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:04.889803+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889822+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889822+00:00", "trade", 10.6, 2.0]
["2026-09-24T14:10:04.889823+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.889824+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889824+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889828+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:10:04.889919+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.889983+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890243+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890297+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890453+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890542+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890571+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.890736+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.892200+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.893150+00:00", "trade", 10.605, 6.0]
["2026-09-24T14:10:04.895456+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.895467+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.920413+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.967551+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.968009+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:04.990916+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:05.059468+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:06.409887+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:06.716807+00:00", "trade", 10.6088, 1.0]
["2026-09-24T14:10:08.212472+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.212603+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.212693+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.212703+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.212815+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.212963+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.213304+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.213373+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.214126+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.214530+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.214813+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.215699+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.217812+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.520627+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:08.520635+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.520663+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.520775+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.521182+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.521326+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.525360+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.525820+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.525857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.525870+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.526200+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.526287+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.526707+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.526731+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.527582+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.530656+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.530668+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.530678+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.916672+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.916764+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.916792+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.918646+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.919108+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.919536+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.919925+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.919988+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.920367+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.920520+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.920544+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.920938+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.921356+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.921847+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.922224+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:08.977652+00:00", "trade", 10.605, 148.0]
["2026-09-24T14:10:08.979676+00:00", "trade", 10.605, 50.0]
["2026-09-24T14:10:08.983667+00:00", "trade", 10.605, 50.0]
["2026-09-24T14:10:09.068455+00:00", "trade", 10.6, 1.0]
["2026-09-24T14:10:09.195481+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.195486+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.196005+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.196194+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.196478+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.196656+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.199348+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.199357+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.199368+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.199829+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.749831+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.749898+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.750365+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.750380+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.750415+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.754551+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.754562+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.754572+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.755003+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.756306+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.947696+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948140+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948147+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948154+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948183+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.948184+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:09.948250+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:09.948490+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:09.948501+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.948564+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948666+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948675+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948879+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948892+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948953+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948987+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.948993+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.949000+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.949011+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.949283+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.949347+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.950880+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.951585+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:09.951594+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:10:09.951992+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952003+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952017+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952085+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952098+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952273+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952276+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952291+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952388+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952395+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952546+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952599+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.952629+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952712+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.952743+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.954393+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.998005+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.998029+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:09.998494+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.998519+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.998526+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999259+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999284+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999431+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999639+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999698+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999977+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:09.999984+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.000359+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.000417+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.004198+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.044177+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.044184+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.048531+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.048940+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.051162+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:10:10.112461+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112473+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112480+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112503+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112692+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112722+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112748+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112755+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112847+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.112870+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112885+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112937+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112944+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112957+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.112965+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.113170+00:00", "quote", 10.59, 10.61]
["2026-09-24T14:10:10.113272+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.113447+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.113629+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.114427+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.114436+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.114803+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.114808+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.115075+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.115615+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.123361+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.216522+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.216532+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.216984+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.253398+00:00", "trade", 10.6099, 94.0]
["2026-09-24T14:10:10.254218+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.254732+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.673629+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:10:10.674298+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674367+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674379+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674396+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674404+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674415+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674878+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.674932+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.675057+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.675315+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.692827+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:10.693268+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693367+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693384+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693608+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693690+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.693871+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.694255+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.694377+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.695143+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.695592+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.703779+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.794470+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:10.908967+00:00", "trade", 10.61, 1.0]
["2026-09-24T14:10:15.027764+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:15.028265+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:15.104886+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:18.249187+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:18.340622+00:00", "trade", 10.4769, 41.0]
["2026-09-24T14:10:18.507237+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:18.508306+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:18.509479+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:18.509936+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:18.528484+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:10:18.537465+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:10:18.573421+00:00", "trade", 10.605, 7.0]
["2026-09-24T14:10:18.605304+00:00", "trade", 10.605, 6.0]
["2026-09-24T14:10:19.236016+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:19.668686+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:19.669141+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:19.878582+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:19.881245+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:21.910312+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:21.910791+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:22.939700+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:22.940207+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:23.005498+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:23.005960+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:24.526520+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:24.526972+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:25.041665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:25.235650+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.418063+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.664242+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.753491+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.932076+00:00", "trade", 10.6001, 100.0]
["2026-09-24T14:10:26.932782+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.933240+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.933250+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.936782+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:26.981510+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:27.342648+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:27.343125+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:27.753021+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:28.029102+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.122582+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.122968+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.123399+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.124195+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.169553+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:29.874786+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.041958+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.042276+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.148120+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.334657+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.491250+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.666594+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:30.999827+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:10:31.225985+00:00", "trade", 10.609, 4.0]
["2026-09-24T14:10:31.472169+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:31.595326+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:32.928078+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:32.933547+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:33.429388+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:33.429402+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:33.727090+00:00", "trade", 10.5858, 28.0]
["2026-09-24T14:10:33.727128+00:00", "trade", 10.5858, 24.0]
["2026-09-24T14:10:33.821719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.565917+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566006+00:00", "trade", 10.605, 50.0]
["2026-09-24T14:10:34.566215+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566248+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566286+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566391+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566453+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566510+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566681+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566687+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.566847+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.568444+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.575855+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:34.919862+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:10:35.077023+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:35.077721+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:35.077968+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:35.080661+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:35.086954+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:36.381523+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:41.500536+00:00", "trade", 10.6017, 100.0]
["2026-09-24T14:10:42.168366+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:42.168815+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:42.332690+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:10:43.530666+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:44.532890+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:44.533398+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:45.020448+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:45.687516+00:00", "trade", 10.6017, 100.0]
["2026-09-24T14:10:45.764222+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:45.915949+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:45.915970+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:46.861840+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:46.864983+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:46.865426+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:47.080555+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:47.462649+00:00", "trade", 10.5976, 200.0]
["2026-09-24T14:10:47.957774+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:47.958284+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.061272+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.134584+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.201722+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.202184+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.363158+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.363799+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.364099+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.364129+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.364227+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.364640+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.364794+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.439638+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.439915+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.440068+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.571270+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.571709+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.572153+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.577309+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:48.733504+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.115478+00:00", "trade", 10.6099, 30.0]
["2026-09-24T14:10:49.116191+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.129584+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.315208+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.480001+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.480013+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:49.687232+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.009531+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.191896+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.192277+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.192326+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.192332+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.192699+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.672088+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.672465+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.729360+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.845018+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.845458+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.845471+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:50.845905+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.007502+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.007527+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.028369+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.328814+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.361773+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.518784+00:00", "trade", 10.605, 230.0]
["2026-09-24T14:10:52.519467+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.522293+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:52.535220+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:10:52.683508+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.730076+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:52.943202+00:00", "trade", 10.6017, 100.0]
["2026-09-24T14:10:53.035075+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:54.835706+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:55.053706+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:55.824084+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:10:55.825480+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:56.330733+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:56.786330+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:56.786793+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:57.022930+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:57.022957+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:57.022972+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:57.023211+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:57.023373+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.138278+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.138655+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.139216+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.241021+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.241394+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.295109+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:58.375944+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:59.326687+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:59.432679+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:59.433169+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:59.433622+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:10:59.434072+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:00.655574+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:00.902029+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:01.032258+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:01.529750+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:01.621427+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:01.674592+00:00", "trade", 10.6014, 35.0]
["2026-09-24T14:11:02.463204+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:11:02.539429+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:02.539883+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:02.539964+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:04.589448+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:04.590197+00:00", "trade", 10.605, 129.0]
["2026-09-24T14:11:04.591392+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:04.591841+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:04.597252+00:00", "trade", 10.605, 5.0]
["2026-09-24T14:11:04.599380+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:04.654710+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:11:04.684487+00:00", "trade", 10.605, 68.0]
["2026-09-24T14:11:06.322293+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:07.272437+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:07.273139+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:07.276098+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:07.276743+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:07.524543+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:08.222527+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:08.227749+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:08.227755+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:08.227778+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:08.227808+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:08.227907+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:11:08.227923+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228049+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228061+00:00", "trade", 10.605, 38.0]
["2026-09-24T14:11:08.228066+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228219+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228312+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228393+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228422+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228491+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228514+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228527+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228533+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228543+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228554+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228588+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.228763+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.229048+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.304171+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.304715+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.306134+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.306581+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.410476+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:11:08.504836+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:11:08.525187+00:00", "trade", 10.6, 10.0]
["2026-09-24T14:11:08.525855+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.525864+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.525888+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.525926+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.526342+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.526386+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.528087+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.529612+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:11:08.708857+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:08.709307+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:09.193860+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:09.254959+00:00", "trade", 10.6, 500.0]
["2026-09-24T14:11:09.254960+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:11:09.254964+00:00", "trade", 10.6, 400.0]
["2026-09-24T14:11:09.254964+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.254967+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.254971+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.254977+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.254985+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.254992+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.255155+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:11:09.255273+00:00", "trade", 10.6, 400.0]
["2026-09-24T14:11:09.255274+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255464+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255654+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255709+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255730+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255741+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255750+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255808+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255824+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255851+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.255906+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.256174+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.256544+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.256997+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.257223+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.257248+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.257424+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.257602+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.257872+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.260888+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.285816+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.331515+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.331976+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.332406+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.521487+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.521615+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.523312+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.524111+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.524598+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.664044+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.677279+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.851490+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.862783+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:09.966891+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.039207+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.246264+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.969258+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.971620+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.971628+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.971884+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:11.972412+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.029818+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.287034+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.571368+00:00", "trade", 10.605, 200.0]
["2026-09-24T14:11:12.572059+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572086+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572578+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572636+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572664+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572690+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.572730+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.573197+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.573537+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.577857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.582514+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.692123+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.692243+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.692268+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.692634+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.693016+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.693061+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.702062+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.702625+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.703405+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.823039+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:12.952852+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.038679+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.038775+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.038803+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.038828+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.039631+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.040073+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.040571+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.040582+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.040811+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.041027+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.041488+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.043618+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.044065+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.093381+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:13.661436+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.238889+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.856944+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857018+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:14.857409+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857446+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857464+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857514+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857518+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.857607+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.858016+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.858051+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.858132+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.858485+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.859342+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.859355+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.865928+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.868188+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.868643+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.869079+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.878781+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.934893+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:14.934981+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:15.976424+00:00", "trade", 10.6041, 200.0]
["2026-09-24T14:11:16.541745+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:18.033675+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:18.373290+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:19.893290+00:00", "trade", 10.605, 200.0]
["2026-09-24T14:11:20.617330+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:20.618170+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:20.618230+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:21.384674+00:00", "trade", 10.605, 1000.0]
["2026-09-24T14:11:23.577445+00:00", "trade", 10.605, 200.0]
["2026-09-24T14:11:24.575190+00:00", "trade", 10.605, 10.0]
["2026-09-24T14:11:25.016974+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:25.071179+00:00", "trade", 10.5898, 17.0]
["2026-09-24T14:11:26.015077+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.066293+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:11:26.083182+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.135346+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.157462+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.157911+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.233976+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.499220+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.499694+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.499788+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.499814+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.500551+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.500655+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.501014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.501932+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.502824+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:26.549280+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:27.964404+00:00", "trade", 10.6054, 200.0]
["2026-09-24T14:11:29.135669+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.135781+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.135807+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136322+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136445+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136466+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136553+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136628+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.136885+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.137356+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.138455+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:29.139375+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:30.080705+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:30.080751+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:30.294266+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.100333+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.100807+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.100832+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.101245+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.101330+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.101784+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.162474+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.162916+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.272059+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.272518+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.728852+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.729335+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.837921+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:31.838381+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:32.540250+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:32.540715+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:32.563659+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:32.564102+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:32.826911+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:36.509625+00:00", "trade", 10.605, 40.0]
["2026-09-24T14:11:38.090733+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129655+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.129657+00:00", "trade", 10.61, 4.0]
["2026-09-24T14:11:38.129658+00:00", "trade", 10.61, 10.0]
["2026-09-24T14:11:38.129705+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129712+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129717+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.129719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129725+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.129725+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.129726+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129726+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129739+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129752+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129759+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:11:38.129780+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.129787+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.129801+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.129808+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.129821+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.129984+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:11:38.130046+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.130047+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:11:38.130047+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130246+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130368+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130512+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130539+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130575+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130642+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.130831+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.131027+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.131869+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.132498+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.140424+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.171163+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.206376+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.208397+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.294554+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:38.487774+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:39.101212+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.370037+00:00", "trade", 10.521, 10.0]
["2026-09-24T14:11:42.624021+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.625251+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.957595+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.958114+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.958213+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:42.992964+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:43.058867+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:43.291463+00:00", "trade", 10.615, 51.0]
["2026-09-24T14:11:43.478475+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.738806+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.738826+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.739270+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.739338+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.739736+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.739792+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.739816+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.740199+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.740292+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.740720+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.740764+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.741187+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.741247+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:44.741658+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:46.248830+00:00", "trade", 10.5883, 300.0]
["2026-09-24T14:11:46.519676+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:46.519771+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:46.520248+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:46.520353+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:46.523690+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:47.003453+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:48.392648+00:00", "trade", 10.5211, 100.0]
["2026-09-24T14:11:50.144558+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:11:50.145281+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.145736+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.177475+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.526827+00:00", "trade", 10.615, 1.0]
["2026-09-24T14:11:50.531631+00:00", "trade", 10.615, 6.0]
["2026-09-24T14:11:50.531694+00:00", "trade", 10.615, 1.0]
["2026-09-24T14:11:50.999079+00:00", "trade", 10.62, 46.0]
["2026-09-24T14:11:50.999081+00:00", "trade", 10.62, 54.0]
["2026-09-24T14:11:50.999782+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.999790+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.999800+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.999830+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:50.999853+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.000248+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.000401+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.000845+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.016333+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.614729+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.615170+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.615192+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.615223+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.615619+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:51.748578+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:52.137776+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:52.138719+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.059690+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.239917+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.240073+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.241543+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.241587+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:53.299787+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:54.752680+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:54.798877+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:54.869208+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:54.869665+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:55.159440+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:11:55.626904+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:11:55.626911+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:11:55.626935+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:11:55.627135+00:00", "trade", 10.62, 15.0]
["2026-09-24T14:11:55.627140+00:00", "trade", 10.62, 32.0]
["2026-09-24T14:11:55.627141+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:11:55.627235+00:00", "trade", 10.62, 460.0]
["2026-09-24T14:11:55.627235+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:11:55.627258+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627406+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627415+00:00", "trade", 10.62, 20.0]
["2026-09-24T14:11:55.627448+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627551+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627590+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627694+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627778+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627804+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627817+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627825+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627834+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.627923+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.627936+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.628001+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.628097+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.628121+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.628274+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.628614+00:00", "trade", 10.63, 10.0]
["2026-09-24T14:11:55.628695+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.630118+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.630568+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.632955+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.639137+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.673620+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.674350+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.750441+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.750557+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.750946+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.751381+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.751391+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.752287+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.806142+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806553+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806573+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806594+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806630+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806670+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:11:55.806894+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.806973+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.807479+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.808396+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.808522+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.808843+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.808853+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.808994+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.863118+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.863577+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.863594+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.864103+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.864130+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.864566+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.864713+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.865045+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.865176+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.866142+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.866153+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.873569+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:55.929910+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.257137+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.259752+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.259761+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.267054+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.309675+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.320075+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.320086+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.320523+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.718260+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.720589+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.728182+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.848420+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.849328+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.854802+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:56.859268+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:57.296947+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:57.794831+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:57.797108+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:57.804755+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:58.463253+00:00", "trade", 10.606, 200.0]
["2026-09-24T14:11:58.464067+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:58.526340+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.863871+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.864366+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.864637+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.865008+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.865185+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.865209+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.866131+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.866611+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.866884+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.866907+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.870544+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.870921+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:11:59.873779+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:00.074642+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:00.078223+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:00.084559+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:01.740430+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:01.928748+00:00", "trade", 10.5257, 12.0]
["2026-09-24T14:12:02.035866+00:00", "trade", 10.6059, 3.0]
["2026-09-24T14:12:02.036675+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:03.161399+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:03.717130+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:12:05.023491+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.104143+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.104150+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.104604+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.105442+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.106123+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.106576+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:06.339258+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.437520+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.437739+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.438027+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.438195+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.795583+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:07.795706+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:08.077745+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:08.077767+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:08.077775+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:08.500536+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:14.163008+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:14.184486+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:14.184506+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:16.885445+00:00", "trade", 10.625, 2.0]
["2026-09-24T14:12:18.704933+00:00", "trade", 10.625, 5.0]
["2026-09-24T14:12:20.076464+00:00", "trade", 10.625, 10.0]
["2026-09-24T14:12:20.459895+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:21.149267+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:21.149542+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:21.163709+00:00", "trade", 10.625, 51.0]
["2026-09-24T14:12:21.812631+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.173497+00:00", "trade", 10.63, 20.0]
["2026-09-24T14:12:23.173498+00:00", "trade", 10.63, 80.0]
["2026-09-24T14:12:23.174001+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174200+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174263+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174277+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174298+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174844+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:12:23.174907+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.174909+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:23.174935+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:23.174975+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:23.175085+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.175249+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.175436+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.175564+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.176160+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.177916+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.178474+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.178592+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.195164+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.195215+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.195618+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.251669+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.252171+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:23.252448+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:25.529769+00:00", "trade", 10.625, 1.0]
["2026-09-24T14:12:25.549774+00:00", "trade", 10.5866, 4.0]
["2026-09-24T14:12:26.934407+00:00", "trade", 10.6062, 24.0]
["2026-09-24T14:12:27.572696+00:00", "trade", 10.5867, 20.0]
["2026-09-24T14:12:29.167250+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167309+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167502+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167507+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167532+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167600+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167761+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:12:29.167788+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.169068+00:00", "trade", 10.62, 300.0]
["2026-09-24T14:12:29.169557+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.169858+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.169871+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.170041+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.170331+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.170522+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.170530+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.170971+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:29.220704+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.221976+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.222443+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.258049+00:00", "trade", 10.625, 500.0]
["2026-09-24T14:12:30.258692+00:00", "trade", 10.625, 500.0]
["2026-09-24T14:12:30.334548+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.334612+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.335424+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.335759+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.355971+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.356156+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.356347+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.361768+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.452736+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.518957+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519023+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.519029+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.519179+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.519192+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:12:30.519210+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519218+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519218+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519244+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519251+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519265+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519272+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519285+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519317+00:00", "trade", 10.63, 5.0]
["2026-09-24T14:12:30.519319+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519319+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519319+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:12:30.519320+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:30.519359+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.519681+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.519718+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.519887+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.519917+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.519969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.520000+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.520026+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.520033+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.520109+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.521564+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.521943+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.523710+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.561832+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.596298+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.794998+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:30.795194+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.063171+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.100152+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.106141+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.356584+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.637744+00:00", "trade", 10.6314, 2.0]
["2026-09-24T14:12:31.798601+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.799145+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.802375+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:31.802383+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:31.802396+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:31.802788+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.803004+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.803454+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:31.879111+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.037619+00:00", "trade", 10.635, 200.0]
["2026-09-24T14:12:32.037759+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.037766+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.037816+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:32.039187+00:00", "trade", 10.635, 72.0]
["2026-09-24T14:12:32.060468+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:32.137418+00:00", "trade", 10.635, 300.0]
["2026-09-24T14:12:32.313166+00:00", "trade", 10.64, 102.0]
["2026-09-24T14:12:32.313252+00:00", "trade", 10.64, 98.0]
["2026-09-24T14:12:32.313974+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.314430+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.314489+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.314713+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.314753+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.314938+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.315173+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.621006+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:12:32.621015+00:00", "trade", 10.64, 300.0]
["2026-09-24T14:12:32.621023+00:00", "trade", 10.64, 175.0]
["2026-09-24T14:12:32.621028+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.621030+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.621033+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.621046+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.621053+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621061+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621069+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621075+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621132+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621257+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.621322+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.621322+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621356+00:00", "trade", 10.64, 7.0]
["2026-09-24T14:12:32.621416+00:00", "trade", 10.64, 46.0]
["2026-09-24T14:12:32.621473+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621580+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621588+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621656+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621763+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621770+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621791+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621824+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621881+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621897+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621960+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621993+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.621994+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622004+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622137+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622183+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622247+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622269+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622296+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.622646+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.634779+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.635218+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.682598+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:12:32.682934+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.682955+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.682968+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.682971+00:00", "trade", 10.65, 46.0]
["2026-09-24T14:12:32.682986+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683049+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683067+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683086+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683092+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683104+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683149+00:00", "trade", 10.65, 230.0]
["2026-09-24T14:12:32.683149+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683158+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683160+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683162+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683168+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683170+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683175+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.683177+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.683188+00:00", "trade", 10.65, 12.0]
["2026-09-24T14:12:32.683189+00:00", "trade", 10.65, 27.0]
["2026-09-24T14:12:32.683190+00:00", "trade", 10.65, 161.0]
["2026-09-24T14:12:32.683197+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683217+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683218+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683231+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.683234+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683235+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683241+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683244+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683246+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683265+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683265+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.683267+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683272+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:12:32.683276+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683278+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683280+00:00", "trade", 10.65, 154.0]
["2026-09-24T14:12:32.683281+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:12:32.683282+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683284+00:00", "trade", 10.65, 69.0]
["2026-09-24T14:12:32.683285+00:00", "trade", 10.65, 31.0]
["2026-09-24T14:12:32.683288+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683290+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683301+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683303+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683310+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683317+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683322+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.683325+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683327+00:00", "trade", 10.65, 55.0]
["2026-09-24T14:12:32.683328+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:12:32.683328+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:12:32.683332+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683334+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683340+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683346+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683361+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.683367+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.683369+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683379+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.683384+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683387+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683390+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683390+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683398+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683428+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683433+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.683451+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.683451+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683452+00:00", "trade", 10.65, 55.0]
["2026-09-24T14:12:32.683452+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683469+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:12:32.683477+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:12:32.683477+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.683477+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:12:32.683477+00:00", "trade", 10.65, 92.0]
["2026-09-24T14:12:32.683481+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683487+00:00", "trade", 10.65, 22.0]
["2026-09-24T14:12:32.683490+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683495+00:00", "trade", 10.65, 69.0]
["2026-09-24T14:12:32.683496+00:00", "trade", 10.65, 48.0]
["2026-09-24T14:12:32.683498+00:00", "trade", 10.65, 91.0]
["2026-09-24T14:12:32.683498+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683500+00:00", "trade", 10.65, 76.0]
["2026-09-24T14:12:32.683502+00:00", "trade", 10.65, 9.0]
["2026-09-24T14:12:32.683504+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683509+00:00", "trade", 10.65, 87.0]
["2026-09-24T14:12:32.683517+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683518+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.683519+00:00", "trade", 10.65, 53.0]
["2026-09-24T14:12:32.683523+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683531+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683533+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683543+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:12:32.683549+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683550+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683555+00:00", "trade", 10.65, 19.0]
["2026-09-24T14:12:32.683558+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683559+00:00", "trade", 10.65, 91.0]
["2026-09-24T14:12:32.683560+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:12:32.683563+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683566+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683571+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683579+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.683583+00:00", "trade", 10.65, 130.0]
["2026-09-24T14:12:32.683586+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683587+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:12:32.683588+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683596+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683596+00:00", "trade", 10.65, 43.0]
["2026-09-24T14:12:32.683601+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.683607+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:12:32.683607+00:00", "trade", 10.65, 42.0]
["2026-09-24T14:12:32.683608+00:00", "trade", 10.65, 56.0]
["2026-09-24T14:12:32.683608+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683616+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683619+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683624+00:00", "trade", 10.65, 14.0]
["2026-09-24T14:12:32.683625+00:00", "trade", 10.65, 142.0]
["2026-09-24T14:12:32.683630+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683632+00:00", "trade", 10.65, 10.0]
["2026-09-24T14:12:32.683640+00:00", "trade", 10.65, 76.0]
["2026-09-24T14:12:32.683644+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683681+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.683681+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.683681+00:00", "trade", 10.65, 53.0]
["2026-09-24T14:12:32.683687+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.683699+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683700+00:00", "trade", 10.65, 58.0]
["2026-09-24T14:12:32.683701+00:00", "trade", 10.65, 46.0]
["2026-09-24T14:12:32.683702+00:00", "trade", 10.65, 54.0]
["2026-09-24T14:12:32.683706+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683715+00:00", "trade", 10.65, 19.0]
["2026-09-24T14:12:32.683719+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683722+00:00", "trade", 10.65, 19.0]
["2026-09-24T14:12:32.683731+00:00", "trade", 10.65, 46.0]
["2026-09-24T14:12:32.683740+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683755+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683761+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683764+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683765+00:00", "trade", 10.65, 44.0]
["2026-09-24T14:12:32.683771+00:00", "trade", 10.65, 43.0]
["2026-09-24T14:12:32.683772+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683772+00:00", "trade", 10.65, 42.0]
["2026-09-24T14:12:32.683774+00:00", "trade", 10.65, 54.0]
["2026-09-24T14:12:32.683792+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.683792+00:00", "trade", 10.65, 14.0]
["2026-09-24T14:12:32.683792+00:00", "trade", 10.65, 142.0]
["2026-09-24T14:12:32.683795+00:00", "trade", 10.65, 36.0]
["2026-09-24T14:12:32.683798+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683810+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683821+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:12:32.683823+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683823+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683855+00:00", "trade", 10.65, 30.0]
["2026-09-24T14:12:32.683864+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.683872+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683876+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683898+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683911+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683913+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683939+00:00", "trade", 10.65, 27.0]
["2026-09-24T14:12:32.683940+00:00", "trade", 10.65, 48.0]
["2026-09-24T14:12:32.683941+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:12:32.683947+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.683974+00:00", "trade", 10.65, 41.0]
["2026-09-24T14:12:32.683976+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684004+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684011+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684048+00:00", "trade", 10.65, 172.0]
["2026-09-24T14:12:32.684062+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684142+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684148+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684163+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.684177+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684231+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.684245+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684259+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684274+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684308+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684346+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684386+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684393+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684449+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684514+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684614+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.684640+00:00", "trade", 10.65, 500.0]
["2026-09-24T14:12:32.684974+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.685022+00:00", "trade", 10.655, 500.0]
["2026-09-24T14:12:32.685137+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.685657+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.686536+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.686543+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.686638+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.686973+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.686998+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.687397+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.687449+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.689918+00:00", "trade", 10.65, 9.0]
["2026-09-24T14:12:32.691863+00:00", "trade", 10.655, 8.0]
["2026-09-24T14:12:32.692968+00:00", "trade", 10.6525, 500.0]
["2026-09-24T14:12:32.693008+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693058+00:00", "trade", 10.65, 1500.0]
["2026-09-24T14:12:32.693062+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693143+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.693171+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693186+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693230+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.693449+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:12:32.693450+00:00", "trade", 10.65, 24.0]
["2026-09-24T14:12:32.693451+00:00", "trade", 10.65, 60.0]
["2026-09-24T14:12:32.693453+00:00", "trade", 10.65, 181.0]
["2026-09-24T14:12:32.693456+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693457+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.693457+00:00", "trade", 10.65, 54.0]
["2026-09-24T14:12:32.693458+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.693462+00:00", "trade", 10.65, 17.0]
["2026-09-24T14:12:32.693464+00:00", "trade", 10.65, 13.0]
["2026-09-24T14:12:32.693464+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693479+00:00", "trade", 10.65, 28.0]
["2026-09-24T14:12:32.693481+00:00", "trade", 10.65, 172.0]
["2026-09-24T14:12:32.693534+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693543+00:00", "trade", 10.655, 500.0]
["2026-09-24T14:12:32.693543+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693556+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693562+00:00", "trade", 10.65, 141.0]
["2026-09-24T14:12:32.693564+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693566+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.693573+00:00", "trade", 10.655, 282.0]
["2026-09-24T14:12:32.693573+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.693573+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693647+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693650+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:12:32.693658+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.693688+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693695+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693737+00:00", "trade", 10.655, 28.0]
["2026-09-24T14:12:32.693745+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693747+00:00", "trade", 10.655, 72.0]
["2026-09-24T14:12:32.693753+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693766+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693787+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.693790+00:00", "trade", 10.655, 218.0]
["2026-09-24T14:12:32.693790+00:00", "trade", 10.655, 64.0]
["2026-09-24T14:12:32.694008+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.694028+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694053+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694053+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694064+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694071+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694078+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694084+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694129+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694143+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694156+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694165+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694247+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694270+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694271+00:00", "trade", 10.65, 40.0]
["2026-09-24T14:12:32.694273+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694331+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694506+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.694536+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.694542+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.694571+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694580+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694581+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.694581+00:00", "trade", 10.65, 76.0]
["2026-09-24T14:12:32.694581+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:12:32.694581+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694583+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694588+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694616+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694618+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694625+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.694626+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.694640+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694647+00:00", "trade", 10.65, 76.0]
["2026-09-24T14:12:32.694654+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694659+00:00", "trade", 10.65, 24.0]
["2026-09-24T14:12:32.694793+00:00", "trade", 10.65, 30.0]
["2026-09-24T14:12:32.694794+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694834+00:00", "trade", 10.65, 11.0]
["2026-09-24T14:12:32.694844+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:12:32.694867+00:00", "trade", 10.6525, 2.0]
["2026-09-24T14:12:32.694879+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694904+00:00", "trade", 10.655, 16.0]
["2026-09-24T14:12:32.694910+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.694928+00:00", "trade", 10.65, 14.0]
["2026-09-24T14:12:32.694968+00:00", "trade", 10.655, 198.0]
["2026-09-24T14:12:32.694971+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694975+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.694990+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695005+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695089+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695141+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:12:32.695345+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695360+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695594+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.695801+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696072+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696468+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696472+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696483+00:00", "trade", 10.65, 78.0]
["2026-09-24T14:12:32.696483+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:12:32.696483+00:00", "trade", 10.65, 198.0]
["2026-09-24T14:12:32.696483+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696491+00:00", "trade", 10.65, 76.0]
["2026-09-24T14:12:32.696491+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:12:32.696492+00:00", "trade", 10.65, 14.0]
["2026-09-24T14:12:32.696492+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696499+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696506+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696514+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696520+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696544+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.696571+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:12:32.696718+00:00", "trade", 10.65, 16.0]
["2026-09-24T14:12:32.696718+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696774+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696789+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696795+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696802+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696814+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:12:32.696817+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:12:32.696817+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696822+00:00", "trade", 10.65, 26.0]
["2026-09-24T14:12:32.696824+00:00", "trade", 10.65, 41.0]
["2026-09-24T14:12:32.696834+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696840+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696845+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:12:32.696846+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696858+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696883+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696887+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696925+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.696931+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.696974+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:12:32.697121+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.697146+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.697149+00:00", "trade", 10.65, 380.0]
["2026-09-24T14:12:32.697157+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697321+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697343+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697352+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697363+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697386+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697453+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:12:32.697478+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697581+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697640+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697647+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697650+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697661+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697671+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697678+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697716+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.697774+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.698056+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.698063+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.699574+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.699829+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.699854+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.700041+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.703601+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703658+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703727+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703790+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703847+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703853+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703893+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.703916+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.704031+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.704106+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.704138+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.704140+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.704274+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.704430+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.704435+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.708584+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.708613+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.709037+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714346+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.714394+00:00", "trade", 10.645, 200.0]
["2026-09-24T14:12:32.714425+00:00", "trade", 10.645, 200.0]
["2026-09-24T14:12:32.714644+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:12:32.714772+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.714833+00:00", "trade", 10.64, 172.0]
["2026-09-24T14:12:32.714844+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714848+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714853+00:00", "trade", 10.64, 300.0]
["2026-09-24T14:12:32.714870+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714872+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714956+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714958+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714969+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714972+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714978+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714979+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714980+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714987+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714989+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.714993+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.714997+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715000+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715007+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715055+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715059+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715132+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715132+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715160+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715161+00:00", "trade", 10.64, 30.0]
["2026-09-24T14:12:32.715161+00:00", "trade", 10.64, 48.0]
["2026-09-24T14:12:32.715169+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715181+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715189+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715228+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.715237+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715245+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.715245+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715246+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715249+00:00", "trade", 10.64, 48.0]
["2026-09-24T14:12:32.715252+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715259+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715274+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715281+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715310+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.715322+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715344+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715345+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715354+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:12:32.715359+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715360+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715373+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715389+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.715393+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715398+00:00", "trade", 10.64, 16.0]
["2026-09-24T14:12:32.715404+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715408+00:00", "trade", 10.64, 46.0]
["2026-09-24T14:12:32.715415+00:00", "trade", 10.64, 54.0]
["2026-09-24T14:12:32.715417+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715424+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715452+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715485+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.715544+00:00", "trade", 10.64, 61.0]
["2026-09-24T14:12:32.715581+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715584+00:00", "trade", 10.6488, 40.0]
["2026-09-24T14:12:32.715606+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715764+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715866+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715873+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715898+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715911+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.715965+00:00", "trade", 10.64, 46.0]
["2026-09-24T14:12:32.716026+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.716055+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716090+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716102+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716111+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716357+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716439+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716445+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.716494+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.721445+00:00", "trade", 10.64, 71.0]
["2026-09-24T14:12:32.721935+00:00", "trade", 10.64, 129.0]
["2026-09-24T14:12:32.722739+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.722741+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.722794+00:00", "trade", 10.64, 48.0]
["2026-09-24T14:12:32.722795+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.722796+00:00", "trade", 10.64, 55.0]
["2026-09-24T14:12:32.722798+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:12:32.722862+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.723028+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:12:32.723030+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:12:32.723031+00:00", "trade", 10.64, 60.0]
["2026-09-24T14:12:32.723032+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723041+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723054+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723061+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723068+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723089+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723095+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.723102+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723178+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723295+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.723336+00:00", "trade", 10.64, 40.0]
["2026-09-24T14:12:32.723380+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.723380+00:00", "trade", 10.64, 160.0]
["2026-09-24T14:12:32.723381+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723391+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.723591+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723622+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723777+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723800+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723820+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723884+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723890+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:32.723902+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723942+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723977+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.723988+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.724003+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.724189+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.724450+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.724562+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:12:32.724835+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.725022+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.725287+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.726224+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.727353+00:00", "trade", 10.64, 48.0]
["2026-09-24T14:12:32.727358+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727358+00:00", "trade", 10.64, 32.0]
["2026-09-24T14:12:32.727358+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727360+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727434+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.727441+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.727462+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727488+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727495+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727502+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727508+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727535+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727615+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727626+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727634+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727645+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727723+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727818+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.727908+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727908+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.727909+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728042+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728075+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728100+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728106+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728128+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728165+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728195+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.728206+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728215+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728543+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728588+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728618+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.728638+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.729064+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.729558+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.730311+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.732346+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.732370+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:12:32.732399+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.732424+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.736892+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.736903+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.736914+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.749252+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.764343+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.773604+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773613+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773655+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773724+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773735+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773769+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773773+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773789+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773792+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773864+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773914+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773933+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.773970+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.774057+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.774079+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.774081+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.774110+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.774144+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.774941+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.775016+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.775035+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.775196+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.775382+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.779350+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.780129+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.780900+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.780900+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.780955+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.780957+00:00", "trade", 10.64, 32.0]
["2026-09-24T14:12:32.780957+00:00", "trade", 10.64, 60.0]
["2026-09-24T14:12:32.780991+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781004+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781011+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781018+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781024+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781156+00:00", "trade", 10.645, 1600.0]
["2026-09-24T14:12:32.781355+00:00", "trade", 10.64, 72.0]
["2026-09-24T14:12:32.781365+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.781370+00:00", "trade", 10.64, 300.0]
["2026-09-24T14:12:32.781375+00:00", "trade", 10.64, 172.0]
["2026-09-24T14:12:32.781380+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.781385+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:12:32.781392+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.781396+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:32.781407+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781417+00:00", "trade", 10.64, 120.0]
["2026-09-24T14:12:32.781419+00:00", "trade", 10.64, 40.0]
["2026-09-24T14:12:32.781419+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781531+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:32.781549+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781557+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781571+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781578+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781585+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781599+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781606+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781612+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:32.781679+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.781868+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.781876+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.781895+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.781985+00:00", "trade", 10.64, 19.0]
["2026-09-24T14:12:32.782108+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782208+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782219+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782272+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782289+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782555+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782572+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782635+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782689+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782702+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.782900+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.787790+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:12:32.788272+00:00", "trade", 10.63, 71.0]
["2026-09-24T14:12:32.789036+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.789503+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.792427+00:00", "trade", 10.63, 11.0]
["2026-09-24T14:12:32.792953+00:00", "trade", 10.63, 27.0]
["2026-09-24T14:12:32.792989+00:00", "trade", 10.63, 189.0]
["2026-09-24T14:12:32.793029+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:12:32.793376+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.801216+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:32.804765+00:00", "trade", 10.635, 144.0]
["2026-09-24T14:12:32.812387+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:12:32.851399+00:00", "trade", 10.63, 9.0]
["2026-09-24T14:12:32.852136+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:32.859538+00:00", "trade", 10.63, 8.0]
["2026-09-24T14:12:32.992931+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.226686+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.226711+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.227395+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.227482+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.227829+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.227951+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:33.231888+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:35.788769+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:35.792229+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:38.204939+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:40.196988+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:40.197425+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:40.219575+00:00", "trade", 10.635, 6.0]
["2026-09-24T14:12:40.685857+00:00", "trade", 10.6142, 88.0]
["2026-09-24T14:12:41.831709+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:41.831767+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:41.832079+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:41.915304+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:42.169731+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:12:42.526881+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:42.996802+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:42.998816+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:42.999268+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:43.100401+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:43.104188+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.004464+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.004577+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.004972+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.005411+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.007587+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:44.014391+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:45.067843+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:45.143550+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:45.270599+00:00", "trade", 10.64, 1500.0]
["2026-09-24T14:12:45.272494+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:45.272882+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:45.272890+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:46.049588+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:46.051570+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:46.089577+00:00", "trade", 10.635, 300.0]
["2026-09-24T14:12:47.774755+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:47.775237+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:48.235634+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:48.236484+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:48.312258+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:48.312734+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:49.625568+00:00", "trade", 10.6386, 1.0]
["2026-09-24T14:12:50.510459+00:00", "trade", 10.635, 1.0]
["2026-09-24T14:12:51.719832+00:00", "trade", 10.6301, 1.0]
["2026-09-24T14:12:55.974145+00:00", "trade", 10.5605, 100.0]
["2026-09-24T14:12:56.395118+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:56.398387+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:12:57.005754+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.006312+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.006350+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011004+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011080+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011335+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011350+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011374+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011423+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011611+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.011670+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:12:57.022544+00:00", "trade", 10.64, 12.0]
["2026-09-24T14:12:57.022545+00:00", "trade", 10.64, 7.0]
["2026-09-24T14:12:57.022607+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:57.022614+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:57.022641+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:57.022827+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:57.022968+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:12:57.023100+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:12:57.023102+00:00", "trade", 10.64, 40.0]
["2026-09-24T14:12:57.023102+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:12:57.023103+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023157+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023177+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023270+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023362+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023380+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023475+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023495+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023503+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023554+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023562+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023607+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023619+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023626+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023691+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023741+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.023889+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.024199+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.024707+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.025122+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.025608+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.026013+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.026064+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.026826+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:12:57.028044+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.033633+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.047555+00:00", "trade", 10.645, 64.0]
["2026-09-24T14:12:57.098792+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.098843+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.098862+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.099197+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.099289+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.186135+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.186136+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.186196+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.186197+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.250207+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:57.414678+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.499800+00:00", "trade", 10.645, 88.0]
["2026-09-24T14:12:57.932816+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:57.933154+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:59.319874+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:59.592194+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:12:59.592261+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:59.592317+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:12:59.592858+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:00.196964+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:00.506912+00:00", "trade", 10.6417, 94.0]
["2026-09-24T14:13:02.072142+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:02.072297+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:02.072880+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:02.384221+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:13:03.415223+00:00", "trade", 10.6353, 18.0]
["2026-09-24T14:13:04.530559+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:13:05.093289+00:00", "trade", 10.6154, 40.0]
["2026-09-24T14:13:05.417045+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:05.574387+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:05.574754+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:05.574843+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:07.712286+00:00", "trade", 10.6497, 5.0]
["2026-09-24T14:13:07.730217+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:13:07.746639+00:00", "trade", 10.645, 53.0]
["2026-09-24T14:13:07.763286+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:13:09.029890+00:00", "trade", 10.6447, 17.0]
["2026-09-24T14:13:10.582207+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:10.582671+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:11.230497+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:13:14.005430+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:14.005895+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.498658+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.499112+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.500019+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:13:15.760981+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761063+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761332+00:00", "trade", 10.645, 10.0]
["2026-09-24T14:13:15.761334+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:15.761335+00:00", "trade", 10.65, 40.0]
["2026-09-24T14:13:15.761337+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:15.761339+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:15.761342+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:13:15.761351+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761360+00:00", "trade", 10.65, 500.0]
["2026-09-24T14:13:15.761363+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761407+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761414+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761429+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761462+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761553+00:00", "trade", 10.65, 2000.0]
["2026-09-24T14:13:15.761554+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761570+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:15.761577+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761585+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761591+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761598+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761602+00:00", "trade", 10.65, 1500.0]
["2026-09-24T14:13:15.761604+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761605+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761619+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761627+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761634+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761640+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:15.761717+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.761863+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.761867+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.761948+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.762001+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.762191+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.762199+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.762243+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.763382+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.763835+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.764606+00:00", "trade", 10.655, 28.0]
["2026-09-24T14:13:15.777142+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.800019+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.825155+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.825995+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.837586+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.837891+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.837893+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.838319+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:15.884627+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.035321+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.841398+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.841850+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.842228+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.842683+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.870551+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.958995+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.959544+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.959570+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.960240+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:16.960691+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.012132+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.012197+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.143196+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.143988+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.144035+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.184285+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:17.730913+00:00", "trade", 10.5685, 3.0]
["2026-09-24T14:13:17.732201+00:00", "trade", 10.5685, 13.0]
["2026-09-24T14:13:17.838772+00:00", "trade", 10.6451, 6.0]
["2026-09-24T14:13:17.957469+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:18.141552+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:18.142050+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:18.803902+00:00", "trade", 10.66, 160.0]
["2026-09-24T14:13:18.803931+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:18.803937+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:18.803958+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:18.803965+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:18.803981+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:18.803988+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:18.804001+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:18.804015+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:18.804028+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:18.804179+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:18.804185+00:00", "trade", 10.66, 500.0]
["2026-09-24T14:13:18.804470+00:00", "trade", 10.66, 200.0]
["2026-09-24T14:13:18.804472+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:18.804472+00:00", "trade", 10.66, 400.0]
["2026-09-24T14:13:18.804472+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804480+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804598+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804618+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804663+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804757+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804807+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804828+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804857+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804906+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804914+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804925+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804967+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.804990+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.805084+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.805099+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.805251+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.807850+00:00", "trade", 10.665, 1.0]
["2026-09-24T14:13:18.809860+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.810344+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.810949+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.861560+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885001+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885003+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885018+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885032+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885049+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885062+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885064+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885085+00:00", "trade", 10.67, 181.0]
["2026-09-24T14:13:18.885085+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885091+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885092+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885094+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885106+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885113+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885117+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885141+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885143+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885148+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:18.885160+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:18.885161+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885163+00:00", "trade", 10.67, 247.0]
["2026-09-24T14:13:18.885170+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:18.885191+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:18.885258+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:18.885353+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:18.885388+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885389+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885394+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885396+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:18.885400+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885461+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885468+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885470+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885500+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885555+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885557+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.885690+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885705+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885717+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885736+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885761+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885769+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885809+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885934+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.885963+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886031+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886054+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886094+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886166+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886202+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886390+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886408+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886482+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.886771+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.917846+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:18.918269+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.918307+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.918314+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.918643+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:18.918718+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:18.918752+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:18.918984+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:18.919800+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:18.920338+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:19.052821+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.054469+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.294545+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.294894+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.297287+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.297508+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.297519+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.304476+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.331564+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.333703+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.334153+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.334162+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.334172+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.334610+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.341525+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:19.833961+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.046015+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.046054+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.048190+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.048583+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.048595+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.048607+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.049065+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.055936+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:20.293539+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.090726+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.091391+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.091573+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.092288+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.092359+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126577+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126585+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126600+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126639+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126816+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.126909+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:21.127100+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.127131+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.127387+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.127591+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.128472+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.463875+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:21.463877+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:21.463953+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.464303+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:21.464319+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464327+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464334+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464340+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464354+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464361+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:21.464415+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:13:21.464416+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464425+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464649+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464708+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464716+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464755+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464797+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464804+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464836+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464903+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464976+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464989+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.464999+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.465007+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.465065+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.466668+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.466906+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.468849+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.469303+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.469605+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.476776+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:13:21.476782+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.476790+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.476813+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.476834+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:21.476836+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:21.476836+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.476842+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.476848+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:13:21.476859+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:13:21.476890+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.476910+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.476917+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477084+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:21.477186+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:21.477231+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477245+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477255+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:13:21.477351+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477453+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477463+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477480+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477517+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477548+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477564+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477589+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477615+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477635+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477671+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477835+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.477874+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.478954+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.479020+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:13:21.480213+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.485811+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.485901+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.486337+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.486366+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.486721+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.486838+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.487233+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.487244+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.487632+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.487717+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.488127+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.488136+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.488173+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.488524+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.488556+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.490946+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.491406+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.495757+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.546049+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.546554+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.546572+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.546647+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.547158+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.547235+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.547575+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.547636+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.547664+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.548082+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.548513+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.550906+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.555988+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.566354+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.566362+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.566627+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.567074+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.891043+00:00", "trade", 10.66, 455.0]
["2026-09-24T14:13:21.891505+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:13:21.891567+00:00", "trade", 10.66, 400.0]
["2026-09-24T14:13:21.892009+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:13:21.892063+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.892092+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.892116+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.892170+00:00", "trade", 10.66, 13.0]
["2026-09-24T14:13:21.892172+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:21.892173+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:21.892175+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:21.892180+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.892187+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:21.892194+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:13:21.892201+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892214+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892235+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892243+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892254+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892260+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892282+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892422+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892483+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892750+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892919+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.892975+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.893142+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.893404+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.893576+00:00", "trade", 10.66, 8.0]
["2026-09-24T14:13:21.893946+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.893963+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:21.894982+00:00", "trade", 10.66, 600.0]
["2026-09-24T14:13:21.895010+00:00", "trade", 10.66, 700.0]
["2026-09-24T14:13:21.895089+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:22.072459+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:22.332457+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.316701+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.316843+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.316857+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317224+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317265+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317315+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317469+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317495+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317859+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317955+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.317985+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.318006+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.318088+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.318576+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.318968+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.319024+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.319484+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.319882+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.320389+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.320396+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.320424+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.320760+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.321288+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.321669+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.321729+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.322604+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.324530+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:23.326618+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.105324+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.105765+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.110280+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.110676+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.110689+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.115470+00:00", "trade", 10.6501, 300.0]
["2026-09-24T14:13:24.115484+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:13:24.115544+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.115577+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.115585+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.115726+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.115976+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:13:24.116182+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.116635+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117157+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.117170+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.117175+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:13:24.117179+00:00", "trade", 10.65, 80.0]
["2026-09-24T14:13:24.117190+00:00", "trade", 10.65, 50.0]
["2026-09-24T14:13:24.117211+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117310+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117358+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.117385+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.117412+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117418+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117492+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:13:24.117710+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117724+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117806+00:00", "trade", 10.65, 180.0]
["2026-09-24T14:13:24.117807+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117864+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117874+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.117901+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117935+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.117936+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.117936+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118029+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118049+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118140+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118162+00:00", "trade", 10.65, 51.0]
["2026-09-24T14:13:24.118162+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118164+00:00", "trade", 10.65, 28.0]
["2026-09-24T14:13:24.118165+00:00", "trade", 10.65, 21.0]
["2026-09-24T14:13:24.118167+00:00", "trade", 10.65, 44.0]
["2026-09-24T14:13:24.118169+00:00", "trade", 10.65, 56.0]
["2026-09-24T14:13:24.118171+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118173+00:00", "trade", 10.65, 51.0]
["2026-09-24T14:13:24.118173+00:00", "trade", 10.65, 13.0]
["2026-09-24T14:13:24.118178+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118192+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118213+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118219+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118231+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118232+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:24.118233+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:24.118240+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:13:24.118254+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:13:24.118266+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118287+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:13:24.118298+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118299+00:00", "trade", 10.65, 66.0]
["2026-09-24T14:13:24.118315+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118320+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118321+00:00", "trade", 10.65, 61.0]
["2026-09-24T14:13:24.118321+00:00", "trade", 10.65, 66.0]
["2026-09-24T14:13:24.118328+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118336+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118341+00:00", "trade", 10.65, 28.0]
["2026-09-24T14:13:24.118359+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118376+00:00", "trade", 10.65, 13.0]
["2026-09-24T14:13:24.118376+00:00", "trade", 10.65, 87.0]
["2026-09-24T14:13:24.118376+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118391+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118398+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118405+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118414+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118672+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118686+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118695+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118721+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118743+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118763+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118782+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118793+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118814+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118843+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118851+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118863+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118895+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.118898+00:00", "trade", 10.65, 65.0]
["2026-09-24T14:13:24.118898+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118898+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118903+00:00", "trade", 10.65, 84.0]
["2026-09-24T14:13:24.118905+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.118907+00:00", "trade", 10.65, 180.0]
["2026-09-24T14:13:24.118946+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118954+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118969+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.118979+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119012+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119065+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119102+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.119113+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:13:24.119122+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119145+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119163+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119294+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119420+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119478+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119498+00:00", "trade", 10.65, 66.0]
["2026-09-24T14:13:24.119498+00:00", "trade", 10.65, 87.0]
["2026-09-24T14:13:24.119498+00:00", "trade", 10.65, 18.0]
["2026-09-24T14:13:24.119498+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.119504+00:00", "trade", 10.65, 61.0]
["2026-09-24T14:13:24.119505+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119507+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.119507+00:00", "trade", 10.65, 28.0]
["2026-09-24T14:13:24.119513+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.119625+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119648+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:13:24.119650+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119713+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119749+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.119866+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.120384+00:00", "trade", 10.65, 95.0]
["2026-09-24T14:13:24.120897+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:13:24.121122+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.123210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.123524+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.123902+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.123902+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.124361+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.124427+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.124445+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.124895+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.125340+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.125363+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.126343+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.126560+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.126737+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.126881+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.126922+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.126957+00:00", "trade", 10.655, 168.0]
["2026-09-24T14:13:24.127190+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:13:24.127475+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.127652+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.128232+00:00", "trade", 10.6564, 40.0]
["2026-09-24T14:13:24.128649+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.129059+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.129512+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.129964+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.162768+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:13:24.169238+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:13:24.218811+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:13:24.219425+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219568+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219583+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219632+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:24.219632+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:24.219672+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219693+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219700+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219713+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219719+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219726+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:13:24.219746+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219753+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219768+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219781+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219787+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219814+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219821+00:00", "trade", 10.66, 60.0]
["2026-09-24T14:13:24.219821+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:13:24.219821+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:13:24.219920+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220020+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220111+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:13:24.220307+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220395+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220413+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220421+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220557+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220755+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.220855+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.221057+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.221083+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.221544+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.221552+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.221919+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.222434+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.222902+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.223961+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.224896+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.230432+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:24.230896+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:24.230926+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.230933+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.231199+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.231227+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:24.231231+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:24.231556+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.231563+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.231666+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.232116+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.232130+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.254018+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.254477+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.254486+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325152+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325598+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325644+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325651+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325666+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.325690+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.326195+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.327629+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.335086+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.355762+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.355779+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.356259+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.356697+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.356709+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.358799+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.365714+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.542310+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.713879+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.714199+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.714880+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.716112+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:24.723809+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.120019+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.120965+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.123191+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.124824+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:25.125262+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:25.125277+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:25.125284+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:25.125311+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:13:25.125581+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.127033+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.167895+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.606519+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:25.754558+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.291945+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.291951+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.292427+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.293024+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.293051+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.293695+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.294091+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.344929+00:00", "trade", 10.665, 300.0]
["2026-09-24T14:13:26.345881+00:00", "trade", 10.665, 500.0]
["2026-09-24T14:13:26.347022+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.347476+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.352530+00:00", "trade", 10.665, 100.0]
["2026-09-24T14:13:26.354746+00:00", "trade", 10.665, 100.0]
["2026-09-24T14:13:26.382868+00:00", "trade", 10.6641, 2000.0]
["2026-09-24T14:13:26.384570+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.541525+00:00", "trade", 10.665, 500.0]
["2026-09-24T14:13:26.542039+00:00", "trade", 10.665, 500.0]
["2026-09-24T14:13:26.576629+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588336+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:26.588410+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588417+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588424+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588425+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:26.588425+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:26.588437+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588444+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588458+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:13:26.588472+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588495+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588502+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588510+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588517+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588640+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:13:26.588731+00:00", "trade", 10.67, 60.0]
["2026-09-24T14:13:26.588732+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:26.588733+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.588922+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.588970+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.588987+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.588994+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589020+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589034+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589050+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589058+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589162+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589208+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589225+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589368+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589462+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589473+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589604+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.589698+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.590292+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.590302+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:26.635118+00:00", "trade", 10.675, 1.0]
["2026-09-24T14:13:27.040472+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:27.275222+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:28.346625+00:00", "trade", 10.6727, 600.0]
["2026-09-24T14:13:29.086696+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:29.461268+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:29.463171+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:29.813219+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:29.866419+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:29.866426+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.098627+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.100536+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.382190+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.578147+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.580194+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.786307+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.872127+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.872185+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.872579+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:31.875535+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.028890+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.249775+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.252387+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.252746+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.252757+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.252830+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.253115+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:32.880927+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:33.238361+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:33.238434+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:33.238454+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:33.238782+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:13:33.238791+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.238813+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.238820+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.238833+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.238840+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.238893+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239042+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239078+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239114+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239130+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239195+00:00", "trade", 10.68, 4.0]
["2026-09-24T14:13:33.239221+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239282+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239570+00:00", "trade", 10.68, 60.0]
["2026-09-24T14:13:33.239571+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:13:33.239707+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.239967+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.240017+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.244065+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.244144+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.513606+00:00", "trade", 10.6805, 3.0]
["2026-09-24T14:13:33.534812+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.535269+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.665077+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.665558+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.818906+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.818915+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:33.978446+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.139573+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.140382+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.242223+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.282537+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.529635+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.530080+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.632441+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.779506+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:34.884578+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:35.021112+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:35.021567+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:35.022018+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:35.192662+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:35.193188+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:37.596239+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:37.596695+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:37.597549+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:37.598035+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:37.598487+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:38.365700+00:00", "trade", 10.68, 323.0]
["2026-09-24T14:13:38.366480+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:38.914723+00:00", "trade", 10.6379, 100.0]
["2026-09-24T14:13:39.667668+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:39.668413+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:39.703282+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:39.907560+00:00", "trade", 10.5817, 200.0]
["2026-09-24T14:13:41.018520+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:41.019030+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:41.095144+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:42.027777+00:00", "trade", 10.6814, 1.0]
["2026-09-24T14:13:42.371779+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:13:44.135770+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.136278+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.136286+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.136323+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.138080+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.139704+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.143538+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.818488+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:13:44.819903+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.821006+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880688+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.880690+00:00", "trade", 10.68, 31.0]
["2026-09-24T14:13:44.880691+00:00", "trade", 10.68, 68.0]
["2026-09-24T14:13:44.880693+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:13:44.880696+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.880697+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:13:44.880699+00:00", "trade", 10.68, 40.0]
["2026-09-24T14:13:44.880700+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.880717+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.880767+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880773+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880780+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880786+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880806+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880813+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880847+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880860+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.880888+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.881016+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.881053+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.881085+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.881118+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:13:44.881142+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.881173+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.881185+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:13:44.881199+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:13:44.881238+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:13:44.881252+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:13:44.881276+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881349+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881436+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881448+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881533+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881557+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881581+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881659+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881672+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881722+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881734+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881889+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881962+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.881990+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.882922+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.882934+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.883615+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:44.888690+00:00", "trade", 10.68, 13.0]
["2026-09-24T14:13:44.888704+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.888711+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.888726+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.888732+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.889052+00:00", "trade", 10.68, 102.0]
["2026-09-24T14:13:44.889052+00:00", "trade", 10.68, 12.0]
["2026-09-24T14:13:44.889052+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:13:44.889100+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.889121+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.889151+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.889204+00:00", "trade", 10.68, 220.0]
["2026-09-24T14:13:44.889205+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:44.889211+00:00", "trade", 10.68, 114.0]
["2026-09-24T14:13:44.889212+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889234+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889309+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889458+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889506+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889518+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889526+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889574+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889581+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889629+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889638+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.889879+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.890013+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.890436+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.890448+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.890902+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:44.904879+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:45.020267+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:45.021219+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:46.518200+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:47.971014+00:00", "trade", 10.5826, 300.0]
["2026-09-24T14:13:48.988365+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.089942+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.089966+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.090186+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.090474+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.090636+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.090643+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.091024+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.091043+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.091095+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.092773+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.092958+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.093222+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.093239+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.093689+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.098448+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.177029+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.896104+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.896130+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.896324+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.896632+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.896754+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.897271+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.897655+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.897718+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.897741+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898094+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898109+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898115+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898194+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898562+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.898667+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.899024+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.899141+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.899485+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.899637+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.899945+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:13:49.901997+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:13:49.902249+00:00", "trade", 10.68, 33.0]
["2026-09-24T14:13:49.902308+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902315+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902323+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902331+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902353+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902366+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:13:49.902441+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902470+00:00", "trade", 10.68, 71.0]
["2026-09-24T14:13:49.902470+00:00", "trade", 10.68, 114.0]
["2026-09-24T14:13:49.902747+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902752+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902758+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902940+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902952+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902992+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.902998+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.903008+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.903196+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.903479+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.903490+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.904031+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.905230+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.910903+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.920290+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.920796+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.920817+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.920829+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.921238+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.921262+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.922543+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.930255+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:49.930770+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:49.930948+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:49.931065+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:49.958084+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.542575+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.562285+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.562381+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.562409+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.562873+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.562930+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.563250+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.563540+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.563581+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564004+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564094+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564473+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564544+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564568+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564913+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.564940+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.565015+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.565388+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.565431+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.565493+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.566785+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.572227+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.572684+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:50.669259+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.244720+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.245177+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.362867+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.363326+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.364000+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.364098+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.364515+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.364947+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.366393+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:52.373924+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.236029+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.236465+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.236913+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.262718+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.364196+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:53.372355+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:54.003249+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:54.003744+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:54.004232+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:54.004260+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:54.006739+00:00", "trade", 10.67, 8.0]
["2026-09-24T14:13:54.007219+00:00", "trade", 10.67, 7.0]
["2026-09-24T14:13:54.007514+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:54.007633+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:13:54.007709+00:00", "trade", 10.67, 8.0]
["2026-09-24T14:13:54.007814+00:00", "trade", 10.67, 400.0]
["2026-09-24T14:13:54.008242+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:54.008346+00:00", "trade", 10.67, 85.0]
["2026-09-24T14:13:54.013854+00:00", "trade", 10.67, 92.0]
["2026-09-24T14:13:54.014225+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:54.015761+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:13:55.675829+00:00", "trade", 10.5835, 600.0]
["2026-09-24T14:13:55.676559+00:00", "trade", 10.5835, 100.0]
["2026-09-24T14:13:55.926339+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.926397+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.926865+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.927311+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.937130+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.939040+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.942482+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.942496+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.943068+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.949236+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:55.949675+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:56.000166+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:56.549540+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:56.549997+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:57.245849+00:00", "trade", 10.6701, 16.0]
["2026-09-24T14:13:58.183902+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.184354+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.184639+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.184751+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.188786+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.193066+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.193217+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.193571+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.193582+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.194004+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.197007+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.202997+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.205157+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.205693+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.263471+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.263984+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.263996+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.264419+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.264703+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:13:58.273376+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.273826+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.721556+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.722067+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:58.722527+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:59.074508+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:13:59.770038+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.866714+00:00", "trade", 10.6786, 1.0]
["2026-09-24T14:14:01.869096+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.869556+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.869775+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.870309+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.870735+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.878618+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.879726+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:01.905240+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.236605+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.240596+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.316844+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.595494+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.768622+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.769479+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.896445+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:02.897553+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:04.506607+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:04.529500+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:04.530011+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:04.530738+00:00", "trade", 10.675, 61.0]
["2026-09-24T14:14:04.532821+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:04.539928+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:04.543914+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:04.610800+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:14:05.410406+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:05.410434+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:05.463475+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:05.463985+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:05.560067+00:00", "trade", 10.68, 257.0]
["2026-09-24T14:14:06.182903+00:00", "trade", 10.6786, 68.0]
["2026-09-24T14:14:06.751272+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:06.751732+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:07.661653+00:00", "trade", 10.6701, 100.0]
["2026-09-24T14:14:08.000947+00:00", "trade", 10.67, 8.0]
["2026-09-24T14:14:08.616323+00:00", "trade", 10.67, 3.0]
["2026-09-24T14:14:08.616689+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:08.616905+00:00", "trade", 10.67, 3.0]
["2026-09-24T14:14:08.617161+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:08.750908+00:00", "trade", 10.6621, 42.0]
["2026-09-24T14:14:08.751744+00:00", "trade", 10.6621, 5.0]
["2026-09-24T14:14:09.058333+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:09.521955+00:00", "trade", 10.6777, 2.0]
["2026-09-24T14:14:11.323074+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.517923+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.518384+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.518497+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.537598+00:00", "trade", 10.675, 400.0]
["2026-09-24T14:14:11.537839+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.538502+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.665046+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.926025+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:11.928005+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:12.236057+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:12.262548+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:13.011116+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:13.011810+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:13.012254+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:13.022077+00:00", "trade", 10.6624, 5.0]
["2026-09-24T14:14:13.041593+00:00", "trade", 10.67, 50.0]
["2026-09-24T14:14:16.591657+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:16.595391+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:16.595889+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:16.940388+00:00", "trade", 10.652, 24.0]
["2026-09-24T14:14:19.350605+00:00", "trade", 10.67, 400.0]
["2026-09-24T14:14:19.351000+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:19.351396+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:19.376646+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:14:19.377420+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:19.377439+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:19.377906+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:19.378239+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:19.570744+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:19.571242+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:21.769969+00:00", "trade", 10.6642, 1.0]
["2026-09-24T14:14:22.567906+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:22.568359+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:23.174692+00:00", "trade", 10.6522, 2.0]
["2026-09-24T14:14:23.175507+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.117587+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:14:24.117992+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.119697+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:14:24.120377+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.120425+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.120452+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.120884+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.157737+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.261358+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:14:24.338415+00:00", "trade", 10.6795, 303.0]
["2026-09-24T14:14:24.359765+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:14:24.359772+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:14:24.359796+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:14:24.359821+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:14:24.360128+00:00", "trade", 10.68, 457.0]
["2026-09-24T14:14:24.360128+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:14:24.360274+00:00", "trade", 10.68, 5.0]
["2026-09-24T14:14:24.360290+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:14:24.360291+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:14:24.360291+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360483+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360502+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360671+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360700+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360712+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360723+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.360900+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.361194+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.361201+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.362137+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.390912+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.391068+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.391207+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.391414+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.393643+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.400866+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:24.460915+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.065453+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.065969+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.066422+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.066433+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.066857+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.066875+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.232428+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.232979+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.233431+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.242875+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:28.276631+00:00", "trade", 10.6816, 100.0]
["2026-09-24T14:14:30.037864+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.038128+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.038343+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.038655+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.047796+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.048251+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.048269+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.048711+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.057976+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.097974+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.105272+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.105720+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.105824+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.568940+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.641577+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.641749+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.641837+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.641844+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.642178+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.642648+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.643993+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.644421+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.644707+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.651523+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:30.674798+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.288319+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.288611+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.289462+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.289471+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.289475+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.292111+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.292556+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.298230+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.362395+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.365083+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.365532+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.372347+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.373072+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.583568+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.583829+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.586242+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.586687+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:32.593499+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.083835+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424136+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424336+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424372+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424891+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424956+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424963+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424965+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.424972+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.434274+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.434721+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.434732+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:33.825673+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:34.031664+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:34.822012+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:34.823944+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:34.828701+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:34.882030+00:00", "trade", 10.6456, 100.0]
["2026-09-24T14:14:36.806120+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.029116+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:14:37.029117+00:00", "trade", 10.69, 99.0]
["2026-09-24T14:14:37.029789+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.029813+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.029844+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.030215+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.030395+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.030845+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.031297+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.354044+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.404052+00:00", "trade", 10.69, 500.0]
["2026-09-24T14:14:37.404753+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.405217+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.480575+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.962869+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:37.963361+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:38.019204+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:38.683654+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:38.684108+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:39.255768+00:00", "trade", 10.5988, 100.0]
["2026-09-24T14:14:40.188824+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.188893+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.189283+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.189363+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.425312+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.572483+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.755452+00:00", "trade", 10.69, 10.0]
["2026-09-24T14:14:40.755531+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:40.755538+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755560+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755561+00:00", "trade", 10.69, 175.0]
["2026-09-24T14:14:40.755566+00:00", "trade", 10.69, 6.0]
["2026-09-24T14:14:40.755567+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755573+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755580+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755594+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:14:40.755602+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:14:40.755699+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756068+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756076+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756080+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756083+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756154+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756201+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756215+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756260+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756317+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.756363+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.760022+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.772577+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.797089+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.928769+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.942712+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.970614+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:40.971084+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:41.081881+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:41.082385+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:41.183450+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:41.207476+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:42.126629+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:42.973442+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:42.973890+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:43.078519+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:43.078986+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:43.595907+00:00", "trade", 10.695, 2000.0]
["2026-09-24T14:14:43.694968+00:00", "trade", 10.6627, 2.0]
["2026-09-24T14:14:43.804687+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:43.959145+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:43.964620+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.065808+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.344361+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.344825+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.344832+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.344842+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.345300+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.345342+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.728510+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:44.729906+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:45.816504+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:45.816968+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:45.827128+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:45.827607+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:45.828055+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:46.279914+00:00", "trade", 10.6641, 28.0]
["2026-09-24T14:14:46.279955+00:00", "trade", 10.6641, 24.0]
["2026-09-24T14:14:47.137483+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.137945+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.138446+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.294734+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.294763+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.297968+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:47.298420+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:48.590364+00:00", "trade", 10.6051, 100.0]
["2026-09-24T14:14:49.449458+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:49.449465+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:50.039624+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:50.040081+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:50.040558+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:51.021126+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:51.022502+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:51.932575+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:51.933222+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:51.933657+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:52.038310+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:52.047683+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:52.874903+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:52.879243+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:52.979960+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:54.587894+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:55.515924+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:55.516371+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:56.554911+00:00", "trade", 10.695, 2000.0]
["2026-09-24T14:14:56.755489+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:56.756753+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:56.758297+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:56.762473+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:57.144626+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:58.248184+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:58.248429+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:58.248657+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:58.386515+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:58.386970+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:00.226220+00:00", "trade", 10.695, 50.0]
["2026-09-24T14:15:00.227028+00:00", "trade", 10.695, 50.0]
["2026-09-24T14:15:00.227771+00:00", "trade", 10.695, 38.0]
["2026-09-24T14:15:01.124878+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:01.124937+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:01.145101+00:00", "trade", 10.695, 300.0]
["2026-09-24T14:15:01.229358+00:00", "trade", 10.695, 12.0]
["2026-09-24T14:15:01.230928+00:00", "trade", 10.695, 50.0]
["2026-09-24T14:15:01.231861+00:00", "trade", 10.695, 38.0]
["2026-09-24T14:15:01.256183+00:00", "trade", 10.6918, 100.0]
["2026-09-24T14:15:01.723816+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:01.728314+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:01.728777+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:01.729663+00:00", "trade", 10.6079, 100.0]
["2026-09-24T14:15:01.900411+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.051005+00:00", "trade", 10.6674, 30.0]
["2026-09-24T14:15:02.051052+00:00", "trade", 10.6674, 24.0]
["2026-09-24T14:15:02.107781+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.108418+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.108872+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.491609+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.735787+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:02.736253+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:03.651604+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:03.652056+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:03.955071+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:03.955543+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.071574+00:00", "trade", 10.695, 50.0]
["2026-09-24T14:15:04.111597+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:15:04.162721+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.221572+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.222054+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:05.517403+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:05.517914+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.388901+00:00", "trade", 10.695, 50.0]
["2026-09-24T14:15:06.389890+00:00", "trade", 10.695, 150.0]
["2026-09-24T14:15:06.391205+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.674922+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.708839+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.764296+00:00", "trade", 10.6088, 4.0]
["2026-09-24T14:15:06.765471+00:00", "trade", 10.6088, 8.0]
["2026-09-24T14:15:07.647132+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.713425+00:00", "trade", 10.6677, 2.0]
["2026-09-24T14:15:07.715227+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.815957+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.816420+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.817321+00:00", "trade", 10.695, 86.0]
["2026-09-24T14:15:07.819520+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.938600+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:07.939042+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.040166+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.064166+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.182195+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.416241+00:00", "trade", 10.695, 1.0]
["2026-09-24T14:15:08.528799+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.629672+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.713871+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:08.815526+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.520762+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.521218+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.521245+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.521710+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.521758+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522189+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522238+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522250+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522272+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522838+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.522852+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.523322+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.523334+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.523797+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.523811+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.524358+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.524365+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.524836+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.524849+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:10.588432+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:11.526676+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:11.556435+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:12.255013+00:00", "trade", 10.695, 5.0]
["2026-09-24T14:15:12.350012+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:15:12.350515+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:12.350968+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:13.152817+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:13.302287+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:13.420057+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:13.483122+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.017977+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.018462+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.511745+00:00", "trade", 10.6902, 3.0]
["2026-09-24T14:15:14.676469+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.676494+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.677183+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:14.677236+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.092756+00:00", "trade", 10.695, 5000.0]
["2026-09-24T14:15:15.095179+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.096103+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.098014+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:15:15.098015+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:15:15.098017+00:00", "trade", 10.69, 12.0]
["2026-09-24T14:15:15.098018+00:00", "trade", 10.69, 12.0]
["2026-09-24T14:15:15.098055+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.098069+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.098075+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.098089+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:15.098096+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:15:15.098103+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:15:15.098117+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:15:15.098117+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:15:15.098130+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:15:15.098143+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:15:15.098400+00:00", "trade", 10.69, 200.0]
["2026-09-24T14:15:15.098400+00:00", "trade", 10.69, 160.0]
["2026-09-24T14:15:15.098499+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098503+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098529+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098577+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:15:15.098587+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098620+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098669+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098709+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098892+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098894+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098899+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.098960+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099002+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099009+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099733+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099739+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099746+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.099760+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.100059+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.100189+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.100403+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.100641+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.100900+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.101100+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.102819+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.203447+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.399258+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.399801+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.400379+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.400387+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.469251+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:15.469518+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.469954+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.469998+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.470211+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.470655+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.471111+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.676997+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.677000+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.677515+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.679170+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.679187+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.679619+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.679630+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:15.679642+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886112+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886226+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:15:16.886234+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886248+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886255+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:15:16.886282+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886289+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886296+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886315+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886330+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:16.886338+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886354+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886368+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886395+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886491+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886566+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:15:16.886700+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.886852+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.886906+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.886968+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.886992+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887076+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887083+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887162+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887169+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887182+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887192+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887235+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887243+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887289+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887534+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887619+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.887685+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.888635+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.889049+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.889061+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.889448+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.889507+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.976170+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.977397+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.977486+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.977511+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.978252+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.978346+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.978632+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.979851+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:16.985703+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:17.150208+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:17.174963+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:17.218136+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:17.965113+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.068976+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.160913+00:00", "trade", 10.6783, 600.0]
["2026-09-24T14:15:18.161707+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.162162+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.223972+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:15:18.224485+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.224947+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.930992+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.933006+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:18.933865+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.018760+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.027018+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.027314+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.027467+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.028583+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.133428+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.133898+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.391813+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:19.391821+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:15:19.391822+00:00", "trade", 10.67, 5.0]
["2026-09-24T14:15:19.391827+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:15:19.391836+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391843+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391849+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391856+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391870+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391886+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.391928+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:15:19.392052+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.392053+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.392080+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:15:19.392142+00:00", "trade", 10.67, 160.0]
["2026-09-24T14:15:19.392144+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392347+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392428+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392454+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392504+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392511+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392565+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392575+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392588+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392623+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392724+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392734+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392743+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.392795+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.394531+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.398603+00:00", "trade", 10.67, 300.0]
["2026-09-24T14:15:19.666361+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.666860+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.667033+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.667532+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.667551+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.676986+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.677437+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:19.828907+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.386046+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.386101+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.386911+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.389074+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.389538+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.396030+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.396487+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.396706+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:22.397155+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.419606+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.419632+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.420321+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.420333+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.420723+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.420734+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.422150+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.714899+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.715109+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.715423+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.715586+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.715928+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.716046+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:23.716053+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:15:24.080896+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:15:24.080896+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:15:24.080916+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.080930+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.080936+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.080957+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.080971+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.080978+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081475+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081801+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081809+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081829+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081840+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081930+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.081941+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.082401+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.082492+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.082515+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:24.082545+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.082573+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.082601+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.083341+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.083471+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.086918+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.087088+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.092354+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.131395+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.131532+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.137349+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.141361+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.176043+00:00", "trade", 10.65, 8.0]
["2026-09-24T14:15:24.208033+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.208058+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.210286+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.210361+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:15:24.210650+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.210662+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.210673+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.310553+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.312393+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:24.312972+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:24.313416+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:24.313429+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.313455+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.314252+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:24.333743+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.334177+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.334487+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.338462+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.338914+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.338924+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.339363+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:24.364883+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:15:25.284463+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.117749+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:26.118359+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:26.118836+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.118855+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.118881+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.120543+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:15:26.121054+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.121425+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.121489+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.121702+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.125735+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.126191+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.126202+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.156165+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.156178+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.156515+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.156875+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.156957+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.157154+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.157208+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.157727+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.158652+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.158818+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.158931+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:15:26.159127+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.159232+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.159234+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.159248+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.159312+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.159527+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:15:26.159535+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.159542+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.159591+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.159816+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.159830+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.159837+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.159947+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.160062+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160073+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160102+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160109+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160342+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160513+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.160699+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.160731+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:15:26.161510+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.162666+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.163757+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.163854+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.173293+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.190526+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.190980+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.276543+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.277048+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.277061+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.278571+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.279025+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.279855+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.280563+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.281023+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.281040+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.281530+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.281951+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.282471+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.282855+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.282941+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.282945+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.283330+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.283417+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.283797+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.284146+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.284328+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.284352+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.284847+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.284895+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.285053+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.285315+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.285371+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.285396+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.285929+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.286372+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.286614+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.286641+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.286855+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.287015+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.287100+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.287363+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.287467+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.288312+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.288744+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.288773+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.289338+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.290786+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.291234+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.293172+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:26.341384+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.033262+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.033543+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.036695+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.126767+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.126791+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.127296+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.127613+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.127722+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.127755+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.128021+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.128056+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.129870+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:27.133209+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:28.394654+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:15:28.394657+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:15:28.394848+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:15:28.394850+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.394855+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.394879+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.394942+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395168+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395178+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395196+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395267+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395353+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395370+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395378+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395396+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395565+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395639+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395709+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395877+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.395884+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.396130+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.396143+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.396150+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.396157+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.396640+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.397311+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.398198+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.398216+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.398234+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.398476+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.398710+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.401116+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.528018+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.756462+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:28.756914+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:30.179413+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:32.792919+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:32.860269+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:32.860730+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:32.861571+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:32.861727+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:35.530969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:35.530996+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:35.531500+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:35.531697+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:35.532150+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.483110+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.501307+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.501683+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.648611+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.649051+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.752565+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:36.755665+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.225582+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.226021+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.353842+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.374520+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.422996+00:00", "trade", 10.6549, 4.0]
["2026-09-24T14:15:37.475215+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.684893+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.685350+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.685357+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.685803+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:37.685820+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:38.405797+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:38.405843+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:40.027570+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:40.028412+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:40.206126+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:40.257650+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.088229+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.088691+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.088763+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.089066+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.114756+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:41.644441+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.318677+00:00", "trade", 10.63, 14.0]
["2026-09-24T14:15:42.319547+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.319867+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.319893+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.319977+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.320429+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:42.320485+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:43.299165+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:15:43.299736+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:15:43.301641+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:15:45.134658+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846077+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:15:48.846078+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846079+00:00", "trade", 10.635, 300.0]
["2026-09-24T14:15:48.846080+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:15:48.846082+00:00", "trade", 10.64, 4.0]
["2026-09-24T14:15:48.846085+00:00", "trade", 10.64, 67.0]
["2026-09-24T14:15:48.846117+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846620+00:00", "trade", 10.635, 12.0]
["2026-09-24T14:15:48.846630+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:15:48.846632+00:00", "trade", 10.64, 3.0]
["2026-09-24T14:15:48.846632+00:00", "trade", 10.64, 7.0]
["2026-09-24T14:15:48.846632+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:15:48.846637+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:15:48.846670+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846682+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846705+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846811+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846865+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.846886+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.847305+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:48.848731+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:49.049738+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:49.182396+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:49.286188+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:50.627822+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:50.629162+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:50.662567+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:15:50.663097+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:15:50.703148+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:50.716503+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:52.298068+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:52.387043+00:00", "trade", 10.635, 6.0]
["2026-09-24T14:15:52.399343+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:52.521284+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:52.575762+00:00", "trade", 10.635, 44.0]
["2026-09-24T14:15:52.576513+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:53.269836+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:53.319625+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:53.390148+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:53.410976+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:54.345235+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:54.518576+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:55.168747+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:55.405203+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:55.406014+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:55.426335+00:00", "trade", 10.655, 5.0]
["2026-09-24T14:15:59.250388+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:15:59.350302+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:00.429781+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:01.721385+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:01.889612+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:02.062851+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.089988+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.090777+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.149157+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.233251+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.523627+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.825462+00:00", "trade", 10.635, 44.0]
["2026-09-24T14:16:03.826646+00:00", "trade", 10.635, 25.0]
["2026-09-24T14:16:03.829111+00:00", "trade", 10.635, 50.0]
["2026-09-24T14:16:03.829343+00:00", "trade", 10.635, 55.0]
["2026-09-24T14:16:03.829550+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:03.888606+00:00", "trade", 10.635, 50.0]
["2026-09-24T14:16:03.888614+00:00", "trade", 10.635, 25.0]
["2026-09-24T14:16:05.414951+00:00", "trade", 10.6399, 2000.0]
["2026-09-24T14:16:05.950623+00:00", "trade", 10.6738, 10.0]
["2026-09-24T14:16:06.330196+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:06.454579+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:06.454607+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:06.455109+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:06.455300+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:06.481684+00:00", "trade", 10.635, 7.0]
["2026-09-24T14:16:06.532773+00:00", "trade", 10.635, 143.0]
["2026-09-24T14:16:07.766373+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:07.766402+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:07.769388+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:07.769737+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:08.663607+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:08.663676+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:08.663681+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:10.722116+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:10.722143+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:10.722159+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:10.722185+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:10.722685+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:10.722710+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:14.042045+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:14.045233+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:14.051607+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:14.052218+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:14.072295+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:14.074498+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:14.087187+00:00", "trade", 10.63, 80.0]
["2026-09-24T14:16:14.102601+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:16.432100+00:00", "trade", 10.6559, 5.0]
["2026-09-24T14:16:16.941014+00:00", "trade", 10.6783, 51.0]
["2026-09-24T14:16:18.109560+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109561+00:00", "trade", 10.64, 333.0]
["2026-09-24T14:16:18.109562+00:00", "trade", 10.64, 280.0]
["2026-09-24T14:16:18.109563+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109565+00:00", "trade", 10.64, 166.0]
["2026-09-24T14:16:18.109568+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109591+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109606+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109628+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109635+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109649+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109667+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:16:18.109670+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:16:18.109674+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109676+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109687+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109691+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:16:18.109700+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109730+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109805+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:18.109843+00:00", "trade", 10.64, 400.0]
["2026-09-24T14:16:18.109864+00:00", "trade", 10.64, 34.0]
["2026-09-24T14:16:18.109872+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:16:18.109877+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109879+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109879+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:18.109879+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109883+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109884+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:16:18.109887+00:00", "trade", 10.64, 7.0]
["2026-09-24T14:16:18.109887+00:00", "trade", 10.64, 4.0]
["2026-09-24T14:16:18.109888+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:16:18.109889+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109891+00:00", "trade", 10.64, 6.0]
["2026-09-24T14:16:18.109905+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109913+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109947+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.109955+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110005+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110367+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110378+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110528+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110593+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110604+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110613+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.110847+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.111296+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.111352+00:00", "trade", 10.645, 3.0]
["2026-09-24T14:16:18.112519+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.114684+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.115119+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.128030+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:16:18.128522+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.134218+00:00", "trade", 10.645, 150.0]
["2026-09-24T14:16:18.143974+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.144088+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.144615+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.144946+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.144987+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.145457+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.145891+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.145903+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.153917+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:18.318478+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:19.757686+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.148256+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:16:20.149764+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.150031+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.150071+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.150436+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.150543+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151010+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151448+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151497+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151950+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151961+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.151972+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.182739+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.184592+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.185014+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.185454+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.192673+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.193127+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.214022+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:20.530246+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:21.355537+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.090852+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.091041+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.091286+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.101466+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.101491+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.101911+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.229565+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.230017+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.230175+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.230985+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.231123+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.233504+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.233982+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.234421+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.240119+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.240570+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.240958+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.429039+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.429984+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.431718+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:22.438979+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:23.881964+00:00", "trade", 10.6392, 1.0]
["2026-09-24T14:16:24.187214+00:00", "trade", 10.6392, 24.0]
["2026-09-24T14:16:24.187907+00:00", "trade", 10.6392, 12.0]
["2026-09-24T14:16:24.188578+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.188584+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.394821+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.395218+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.395279+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.395751+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.408650+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:24.408652+00:00", "trade", 10.64, 29.0]
["2026-09-24T14:16:24.408652+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:24.408654+00:00", "trade", 10.64, 80.0]
["2026-09-24T14:16:24.408658+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:24.408664+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:24.408673+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408679+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408687+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408693+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408707+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408714+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408721+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408727+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408733+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408739+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408746+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408752+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.408759+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409095+00:00", "trade", 10.64, 110.0]
["2026-09-24T14:16:24.409135+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409226+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409388+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409507+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409546+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409553+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.409638+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.410134+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.411149+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.411708+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.411873+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.413823+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.414857+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.414929+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.416225+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.464640+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:24.464668+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:25.144755+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:25.145137+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:25.145363+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:25.146150+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:25.146561+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:25.211034+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:25.246120+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:16:26.888810+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:26.889497+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:26.991406+00:00", "trade", 10.657, 4.0]
["2026-09-24T14:16:28.401330+00:00", "trade", 10.6389, 2.0]
["2026-09-24T14:16:28.457945+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:28.637672+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.638113+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.638560+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.641666+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.647631+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.960954+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.961459+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:28.961906+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.036211+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.493017+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.494985+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.579475+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.823395+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:30.823852+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:31.882782+00:00", "trade", 10.6383, 29.0]
["2026-09-24T14:16:31.907356+00:00", "trade", 10.6383, 1.0]
["2026-09-24T14:16:32.912318+00:00", "trade", 10.6388, 1.0]
["2026-09-24T14:16:33.548281+00:00", "trade", 10.6367, 1.0]
["2026-09-24T14:16:36.446166+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:36.448463+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:36.702807+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:37.124378+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:37.447456+00:00", "trade", 10.6563, 5.0]
["2026-09-24T14:16:40.881366+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:40.903787+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:40.982818+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:41.021703+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:41.594000+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:42.244750+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:43.570162+00:00", "trade", 10.6317, 100.0]
["2026-09-24T14:16:43.571453+00:00", "trade", 10.6317, 8.0]
["2026-09-24T14:16:45.077818+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:45.084963+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:46.250830+00:00", "trade", 10.6566, 300.0]
["2026-09-24T14:16:46.576987+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:46.577969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:46.832571+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606497+00:00", "trade", 10.63, 149.0]
["2026-09-24T14:16:47.606498+00:00", "trade", 10.63, 1500.0]
["2026-09-24T14:16:47.606498+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606501+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:16:47.606505+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606527+00:00", "trade", 10.63, 200.0]
["2026-09-24T14:16:47.606568+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606588+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606601+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:16:47.606609+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606616+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606623+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606629+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606665+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606802+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606839+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606848+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:16:47.606893+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:16:47.606894+00:00", "trade", 10.63, 80.0]
["2026-09-24T14:16:47.606894+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607002+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607160+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607167+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607189+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607200+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607283+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607319+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607330+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.607448+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607467+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607481+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607505+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607516+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607550+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607581+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607624+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607791+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607851+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607978+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.607987+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.608096+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.608217+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.609702+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.609709+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.609882+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.609889+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.609954+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.610066+00:00", "trade", 10.62, 10.0]
["2026-09-24T14:16:47.610275+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.610287+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610345+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610346+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610393+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610402+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610415+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610426+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610440+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610480+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610488+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610564+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610591+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.610707+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.610713+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.610770+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.610776+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.611015+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.611024+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611049+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611079+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611183+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611392+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611454+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.611517+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:16:47.611519+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611543+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611922+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611978+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.611992+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.612358+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:16:47.614985+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.615710+00:00", "quote", 10.61, 10.63]
["2026-09-24T14:16:47.618588+00:00", "trade", 10.62, 80.0]
["2026-09-24T14:16:47.618608+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618615+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618628+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618641+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618647+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618654+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618942+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.618957+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619329+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619390+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619397+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619415+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619425+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619459+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619564+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619714+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619723+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.619859+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.620328+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.628425+00:00", "trade", 10.61, 110.0]
["2026-09-24T14:16:47.629227+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.672697+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.762921+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.762994+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.763537+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.763562+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.764428+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.764787+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.765257+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.765713+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.766163+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:47.767615+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.043848+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.044295+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.044309+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.044318+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.044407+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.175057+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.175550+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.175576+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.176103+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.176232+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.176480+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.176569+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.176992+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.177016+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.177721+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.178136+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.178220+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.178639+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.178663+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.179361+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.179776+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.179859+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.180003+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.180028+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.180785+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.180868+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.181168+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.181255+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.181668+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.181691+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.182221+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.183906+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.291827+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:48.573493+00:00", "trade", 10.6317, 200.0]
["2026-09-24T14:16:48.574463+00:00", "trade", 10.6317, 100.0]
["2026-09-24T14:16:49.907076+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:50.015953+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.725208+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.886784+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.886909+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.886929+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.887771+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.887815+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:51.990907+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:53.802669+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:53.804494+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:53.805660+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:53.969127+00:00", "trade", 10.6317, 100.0]
["2026-09-24T14:16:54.007578+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:54.019680+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:16:54.020952+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:16:54.021172+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:16:54.021237+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:16:55.037652+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:16:55.037673+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037680+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037686+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037693+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037707+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037735+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:16:55.037742+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037750+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037756+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037763+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037769+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037783+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037796+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:16:55.037932+00:00", "trade", 10.61, 14.0]
["2026-09-24T14:16:55.037940+00:00", "trade", 10.61, 1.0]
["2026-09-24T14:16:55.038048+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038160+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038203+00:00", "trade", 10.61, 80.0]
["2026-09-24T14:16:55.038221+00:00", "trade", 10.61, 80.0]
["2026-09-24T14:16:55.038259+00:00", "trade", 10.61, 20.0]
["2026-09-24T14:16:55.038357+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038408+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038436+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038596+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038613+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038620+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038681+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038693+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038721+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038733+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038748+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038759+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038767+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038784+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038854+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038881+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.038924+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.039191+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.048636+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:16:55.048673+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.048691+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.048699+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:16:55.048884+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:16:55.048990+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049011+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049110+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:16:55.049143+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049160+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049436+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049477+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.049886+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:55.690512+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:57.180162+00:00", "trade", 10.605, 5.0]
["2026-09-24T14:16:58.249138+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:58.284273+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:58.284321+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:58.529894+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:16:59.036198+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:00.179264+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:00.193406+00:00", "trade", 10.6557, 5.0]
["2026-09-24T14:17:01.083453+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:01.088700+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:01.123785+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:01.125991+00:00", "trade", 10.61, 29.0]
["2026-09-24T14:17:01.126050+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:01.126057+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:01.126059+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:17:01.126064+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:01.126070+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:01.126077+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:01.126098+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:01.126273+00:00", "trade", 10.61, 20.0]
["2026-09-24T14:17:01.126566+00:00", "trade", 10.61, 20.0]
["2026-09-24T14:17:01.126567+00:00", "trade", 10.61, 200.0]
["2026-09-24T14:17:01.126569+00:00", "trade", 10.61, 1.0]
["2026-09-24T14:17:01.126569+00:00", "trade", 10.61, 200.0]
["2026-09-24T14:17:01.126569+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.126695+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.126721+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.126966+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.127017+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.127112+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.127128+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.127180+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.127253+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.137014+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.143410+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.143449+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.144381+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.152423+00:00", "trade", 10.615, 7.0]
["2026-09-24T14:17:01.184382+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.215990+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.216007+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.216337+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.216429+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.216505+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.216511+00:00", "trade", 10.615, 93.0]
["2026-09-24T14:17:01.216777+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.216955+00:00", "trade", 10.615, 400.0]
["2026-09-24T14:17:01.218193+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.223230+00:00", "trade", 10.615, 1300.0]
["2026-09-24T14:17:01.225016+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:17:01.551401+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:01.896819+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.139866+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140198+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140224+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140341+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140506+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140710+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140734+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.140802+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.141168+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.141327+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.141388+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.141412+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.141760+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.142126+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.143410+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.144644+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.237681+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.238148+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.697207+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:02.720119+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:03.046383+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:03.046579+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:03.046594+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:03.046647+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:03.046649+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:17:03.046667+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046674+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046682+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046695+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046708+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046721+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046728+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046882+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.046960+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:17:03.046961+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:17:03.047154+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047173+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047227+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047230+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:17:03.047263+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047280+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047295+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047350+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047358+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.047377+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.051298+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.052064+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.052152+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.052490+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:03.052501+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:03.052515+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:03.052518+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.052525+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.052543+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.053325+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.057663+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.058109+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:03.263366+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:05.527071+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:05.528110+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.193948+00:00", "trade", 10.61, 1125.0]
["2026-09-24T14:17:06.194700+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.195153+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.207740+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.208039+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.208634+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.209354+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.209935+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.209942+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.218132+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.218579+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.794732+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.797087+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.797536+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.798422+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:06.839669+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:06.840127+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.498221+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.498670+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.500683+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.501055+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.501139+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.964059+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.964857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.965038+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.965073+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.965206+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.965600+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.966070+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.968512+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.974438+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:08.974451+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:09.015126+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.517878+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.517881+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.517993+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.518184+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.518520+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.518535+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.518542+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.518569+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.518763+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.519014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.520419+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.526296+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.545720+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.545939+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:10.546191+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.548533+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.564570+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.564843+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:10.564845+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:17:12.151589+00:00", "trade", 10.61, 14.0]
["2026-09-24T14:17:12.151591+00:00", "trade", 10.61, 2.0]
["2026-09-24T14:17:12.151595+00:00", "trade", 10.61, 6.0]
["2026-09-24T14:17:12.151595+00:00", "trade", 10.61, 1.0]
["2026-09-24T14:17:12.151597+00:00", "trade", 10.61, 4.0]
["2026-09-24T14:17:12.151658+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:12.151664+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:12.151720+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:12.151728+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:12.151742+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:12.151749+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:12.151818+00:00", "trade", 10.61, 1.0]
["2026-09-24T14:17:12.152121+00:00", "trade", 10.61, 3.0]
["2026-09-24T14:17:12.152138+00:00", "trade", 10.61, 453.0]
["2026-09-24T14:17:12.152140+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152169+00:00", "trade", 10.61, 2.0]
["2026-09-24T14:17:12.152202+00:00", "trade", 10.61, 3.0]
["2026-09-24T14:17:12.152243+00:00", "trade", 10.61, 41.0]
["2026-09-24T14:17:12.152333+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152382+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152544+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152574+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152662+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152674+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152682+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152689+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.152765+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.153418+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:17:12.154293+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.154305+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.156723+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.156810+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157204+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157229+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157302+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157575+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157662+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157699+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157739+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.157768+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158065+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158135+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158147+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158483+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158540+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158563+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158970+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.158982+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.159426+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.159855+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.159943+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160169+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160171+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160194+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160336+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160568+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160608+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.160784+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161214+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161231+00:00", "trade", 10.61, 371.0]
["2026-09-24T14:17:12.161299+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161565+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161589+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161696+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.161930+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162014+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162164+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162207+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162213+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162387+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162421+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162827+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.162854+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.163305+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.166686+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.194197+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.194649+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.667814+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.705711+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.706274+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.706498+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.706958+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.707486+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:12.710215+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.031146+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.154810+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.155041+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.155386+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.155542+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.155822+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.156271+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.554392+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:13.555231+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.319389+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.319390+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.319680+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.319740+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.319797+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.319808+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320077+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.320081+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.320088+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.320104+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320122+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320147+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320162+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320169+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320298+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320393+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.320400+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.320417+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.320771+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.320833+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.320840+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.320847+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.320860+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321082+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321162+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321169+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.321176+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.321188+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.321548+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.321555+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.321561+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.321562+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321575+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321580+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321877+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.321884+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.321885+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.321891+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.321906+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.321938+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322267+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322273+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.322276+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322292+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322310+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322450+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322566+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322600+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.322681+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.322708+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.323007+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.345320+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.345345+00:00", "quote", 10.6, 10.62]
["2026-09-24T14:17:14.345375+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.345613+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.345777+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.346102+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.346120+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.348668+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.348678+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.351203+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395306+00:00", "trade", 10.605, 15.0]
["2026-09-24T14:17:14.395409+00:00", "trade", 10.61, 14.0]
["2026-09-24T14:17:14.395436+00:00", "trade", 10.61, 86.0]
["2026-09-24T14:17:14.395436+00:00", "trade", 10.61, 180.0]
["2026-09-24T14:17:14.395471+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395478+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395484+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395490+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395504+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:17:14.395518+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395525+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395532+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395538+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395545+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395551+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:17:14.395791+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396016+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396077+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396091+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396168+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396288+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396327+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396418+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396471+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396602+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396641+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.396803+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.397315+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.398827+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.399436+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.399451+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.400019+00:00", "trade", 10.605, 5.0]
["2026-09-24T14:17:14.400802+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.406764+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.407236+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.422396+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:17:14.423173+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.496219+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.798548+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.798657+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.798681+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.799359+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.799370+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.799501+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.800019+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.800027+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.808453+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.808906+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.854444+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.854901+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:14.906342+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:15.106911+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:17:17.017758+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:17:17.017758+00:00", "trade", 10.62, 500.0]
["2026-09-24T14:17:17.017846+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:17:17.017854+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:17:17.017860+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:17:17.017867+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:17:17.017881+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:17:17.018037+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018411+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018463+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018522+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018532+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018550+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018608+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018654+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018674+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018681+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018719+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018771+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018792+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018910+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.018968+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.019030+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.019101+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.019236+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.020402+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.035093+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:17.135782+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.501111+00:00", "trade", 10.6527, 5.0]
["2026-09-24T14:17:18.818272+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.818729+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.819037+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.819058+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.819150+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.819512+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.819532+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.992010+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.992102+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.992501+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.992834+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:18.992840+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.993347+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:18.993454+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:18.994008+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:19.015152+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.015216+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.015610+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.015676+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.016076+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.016142+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.097550+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.097651+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.144756+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.145088+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.145113+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.145714+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.145809+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.147294+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.150262+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.150726+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.186584+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.186620+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.186732+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.186820+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.186846+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.187670+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.189378+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.190457+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.195685+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.195814+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.195841+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.196576+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.196583+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.197026+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.197327+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.197439+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.200005+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.225296+00:00", "trade", 10.6266, 34.0]
["2026-09-24T14:17:19.225781+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.225864+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.225888+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.226287+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.226403+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.228029+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.259964+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.260466+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.261643+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.262112+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.408602+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.408665+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409146+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409406+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409609+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409619+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409860+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409958+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.409982+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.410866+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.414945+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.415392+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.445620+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.508861+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.509468+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.509989+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.510395+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.510425+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.510465+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.510480+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.510504+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.511379+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.520539+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.520990+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.521244+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.545187+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.547020+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.547498+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.547985+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.548073+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.548098+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.549008+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.550372+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.558866+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.586692+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.603960+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.951040+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:19.951539+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.380785+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381113+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381128+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381138+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381354+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381645+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381705+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381817+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381869+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381882+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381895+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.381907+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382110+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382270+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382281+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382319+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382377+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.382548+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.391699+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.391710+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.392152+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.519501+00:00", "trade", 10.625, 1200.0]
["2026-09-24T14:17:21.520086+00:00", "trade", 10.625, 72.0]
["2026-09-24T14:17:21.537552+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.541796+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.541837+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.541982+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542031+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542158+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542208+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542217+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542270+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.542320+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.544782+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:17:21.565892+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:17:21.565914+00:00", "trade", 10.63, 14.0]
["2026-09-24T14:17:21.565969+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:21.565976+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.565984+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.565990+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.565997+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.566071+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.566161+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.566203+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:21.566284+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:17:21.566308+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566373+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566380+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566386+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566450+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566457+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566464+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566471+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566478+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566483+00:00", "trade", 10.64, 7.0]
["2026-09-24T14:17:21.566488+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:21.566492+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:21.566647+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566666+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:21.566692+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:21.566762+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:21.566880+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:21.566882+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:21.566888+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566913+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566922+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566930+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566933+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566937+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.566941+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567170+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567247+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567267+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567303+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567395+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567554+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567579+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567586+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567603+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567615+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567629+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567642+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567662+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567673+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567713+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.567930+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:21.569360+00:00", "trade", 10.645, 222.0]
["2026-09-24T14:17:21.569692+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:21.569768+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569782+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569789+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569796+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569803+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569809+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569816+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:21.569839+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:21.569840+00:00", "trade", 10.65, 46.0]
["2026-09-24T14:17:21.569849+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:21.570027+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570303+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570310+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570349+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570420+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570432+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570441+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570462+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570508+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570539+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570546+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570554+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570562+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570590+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570649+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570718+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.570866+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.571026+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.571168+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.571486+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.571520+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.575393+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.575838+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.599798+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.600252+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.645342+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.668732+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:17:21.779608+00:00", "trade", 10.655, 1.0]
["2026-09-24T14:17:21.795103+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.795557+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.795578+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.796055+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:21.796069+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.072049+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.072337+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.072573+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.073013+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.073168+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.073654+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.073673+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.074092+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.074117+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.074128+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.074588+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.081981+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.082434+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.082914+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.177020+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.177121+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.177145+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.177766+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.178295+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.178731+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.179178+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.208806+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.208850+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.209210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.316015+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.696828+00:00", "trade", 10.655, 5.0]
["2026-09-24T14:17:22.699247+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:17:22.699711+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:17:22.700046+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.700155+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.700182+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.700621+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.700946+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701010+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701030+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701064+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701085+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701101+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701229+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701326+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.701830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.702061+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.702280+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.702319+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.702331+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.708904+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.709926+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:22.716252+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:17:22.815893+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:23.695003+00:00", "trade", 10.6586, 1.0]
["2026-09-24T14:17:23.696033+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:23.696490+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:23.696504+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:23.696970+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:23.980629+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.104359+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.640840+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.640935+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.640962+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.641366+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.641464+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.641653+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.641803+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.641819+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.644692+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648373+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648462+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648566+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648593+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.648729+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649017+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649307+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649324+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649379+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649428+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.649692+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.650210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.650647+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.650689+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.655160+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.655620+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.656087+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.659670+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.679047+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.694738+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.694958+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.695121+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.695148+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.696033+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.696492+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.696906+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.696931+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.697665+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.698123+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.698531+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.698557+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.699292+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.700008+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.700161+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.700185+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.700704+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.705369+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.711752+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.750567+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.801311+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.912468+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.912565+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.912928+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:24.926298+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.044450+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.044472+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.044694+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.044751+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.044838+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.044850+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.044978+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045086+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.045100+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.045110+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045120+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045173+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045201+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045208+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045220+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045252+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045304+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045325+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045332+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045417+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.045419+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.045432+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045457+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.045803+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:25.077002+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.077027+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.077037+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.077343+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.077369+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.077751+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.077754+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.077773+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.077788+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.077849+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.078058+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:25.078062+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.078073+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.078080+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:25.078089+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078104+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078115+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078128+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:17:25.078224+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.078237+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.078279+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.078332+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:25.078430+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078449+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078485+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078541+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078783+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078806+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.078886+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.079210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.079989+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.080429+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.088895+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.111070+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.111093+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.180734+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.190038+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.190074+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.221633+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.445427+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.445944+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.642486+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.989105+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.989506+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.989527+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990026+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990114+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990121+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990169+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990264+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.990353+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.992357+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.992813+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:25.992825+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.174045+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.448852+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.449248+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.450117+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.450135+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.450175+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.490227+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.490684+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.490704+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.490716+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.609888+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.655298+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.752749+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.753223+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.754413+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.763208+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.763675+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.859741+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.890444+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.890610+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.890679+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.890725+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.890873+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.890883+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891038+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.891067+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891069+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891116+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891133+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891166+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891174+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891195+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891220+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891227+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891255+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891363+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.891548+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.894335+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.894345+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.894358+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.894960+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895017+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895023+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.895029+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.895031+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895043+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895049+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895054+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895087+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895349+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.895357+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.895364+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895382+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.895425+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895436+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895679+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895710+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.895770+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.895793+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.896186+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.896194+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.896196+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.896210+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.896495+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.896642+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.896919+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.896925+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.896932+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.896945+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897233+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897240+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.897247+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.897259+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.897552+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.897559+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.897563+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.897568+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897577+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897703+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897816+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.897900+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.899830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.899837+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.899842+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.899844+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.899856+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900180+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900187+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.900190+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900206+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.900245+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900248+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900521+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900523+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900535+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900571+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.900597+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.900604+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:26.900612+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900622+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900854+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900898+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.900905+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.900908+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.900912+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.901003+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.901249+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.901263+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:26.901316+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.901326+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.901617+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.901823+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:26.901946+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.903196+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:26.903228+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.904049+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.904498+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.905330+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.905782+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.933648+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:26.933665+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:27.227805+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:27.228264+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:28.543086+00:00", "trade", 10.6423, 1.0]
["2026-09-24T14:17:29.594200+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.594207+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.602681+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.602965+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.602972+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.603011+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.603020+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.603071+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.603143+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.603431+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.612612+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.683783+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.729796+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:17:29.857465+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.858227+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.962668+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:29.962686+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:30.432156+00:00", "trade", 10.6209, 3.0]
["2026-09-24T14:17:31.533666+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.533760+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.533787+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.533957+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.542710+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.543094+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.543113+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.543587+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.808763+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.809019+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.809110+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.809136+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.809222+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.810017+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.819398+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:31.819419+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:32.294472+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.741199+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.741621+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.836239+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.836274+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.836355+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.840302+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:33.840645+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.840993+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:33.841450+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:34.153217+00:00", "trade", 10.64, 120.0]
["2026-09-24T14:17:34.153217+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:34.153218+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:17:34.153224+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:34.153287+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:34.153293+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:34.153301+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153314+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153321+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153328+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153335+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153355+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:34.153555+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:34.153639+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.153735+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.153833+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.153930+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.153969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.153976+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154097+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154123+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154134+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154148+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154163+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154176+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154191+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154206+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154214+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154417+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154467+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154653+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.154706+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.155115+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.155902+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.168050+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.183988+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.184896+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.185372+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.185403+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.185417+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.185794+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.185870+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.186286+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.186297+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.186308+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.186320+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.186759+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.194853+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.224786+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.253933+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.674581+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:34.675239+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:35.544976+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:35.545445+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:35.545498+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:35.545803+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:35.574727+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.140362+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.140724+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.140809+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.140881+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.141192+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.141250+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.141259+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.141345+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.141352+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.144244+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.144254+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.144690+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.151381+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.467631+00:00", "trade", 10.6554, 4.0]
["2026-09-24T14:17:38.550264+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.550337+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.550877+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.550931+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.550938+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.554611+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.555067+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.555078+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.555517+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:38.555532+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:39.594468+00:00", "trade", 10.6215, 9.0]
["2026-09-24T14:17:39.786072+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:39.786108+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:40.900393+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:40.900900+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:40.901364+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.020694+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.020786+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.020812+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021320+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021431+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021470+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021472+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021520+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021665+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021784+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.021841+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.030661+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.083599+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.127766+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.969644+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:41.978647+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196275+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196293+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196733+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196791+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196802+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.196816+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.197275+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.197513+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.197567+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.202317+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.206200+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.230373+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.230576+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.231127+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.231152+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.231549+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:42.240537+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:43.066328+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:43.066876+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:43.467358+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:43.572768+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.050389+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.152484+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.747512+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.747992+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.748465+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.748707+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.749250+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.749273+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.749443+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.749693+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.752455+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.757946+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.758650+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.773300+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.947224+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:44.947681+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:45.049159+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:45.071355+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:48.361199+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.237634+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.238401+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.238694+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.238695+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:49.238721+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:49.238753+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:49.239084+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:49.239095+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239151+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239183+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.239191+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.239209+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.239216+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:17:49.239285+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.239288+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.239289+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:17:49.239290+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:17:49.239308+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239315+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239336+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239378+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239403+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239556+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239563+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239598+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239626+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239644+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239921+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.239956+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.240085+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.240176+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241278+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241413+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241637+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241709+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241719+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.241894+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.242085+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.242159+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.242350+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.243472+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.245792+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.246297+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.246312+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:17:49.246329+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.246347+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.246364+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:17:49.246418+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.246432+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:17:49.246540+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.246801+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.246808+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.247177+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.247251+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.247799+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.248239+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.250533+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.250990+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.260165+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.260170+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.423470+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.439932+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.474569+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.477048+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.477507+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.794724+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.794747+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.795179+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.795297+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.845911+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:49.875358+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:17:50.591697+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.592181+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.592200+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.592659+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.592671+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.593147+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.593156+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.593622+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.593632+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.594098+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.594112+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.594577+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.594586+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.595057+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.595072+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:50.595533+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:51.043545+00:00", "trade", 10.6266, 2.0]
["2026-09-24T14:17:53.821937+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:53.822388+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:53.825034+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:53.825492+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.539207+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.542585+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.543041+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.817529+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.824969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.827938+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.891072+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.892218+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.892298+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.893399+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:54.898368+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:54.898581+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:54.898583+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:54.898588+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.898591+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:54.898894+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.899083+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.899099+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:54.899545+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.899728+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.899792+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.900658+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.900721+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.901349+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.902373+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.902414+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.902450+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.902516+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.903752+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.905206+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.908059+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.916615+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.917243+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.917371+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.932267+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.933268+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.934760+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.935408+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.935663+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.936043+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.936794+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.936878+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.940402+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.941007+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.944884+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.945094+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.948559+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.959945+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.959969+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:54.999808+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.004844+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.007389+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.009181+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.011022+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.011556+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.013183+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.014079+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.014178+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.019885+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.020929+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.021981+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.026497+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.028684+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.032731+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.044375+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.060502+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.068008+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:17:55.068315+00:00", "trade", 10.65, 120.0]
["2026-09-24T14:17:55.068317+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:55.068411+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:55.068419+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068433+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068439+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068447+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068454+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068487+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068597+00:00", "trade", 10.65, 7.0]
["2026-09-24T14:17:55.068787+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:55.068872+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:55.068874+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.068887+00:00", "trade", 10.65, 10.0]
["2026-09-24T14:17:55.069104+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.069277+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.069329+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.069335+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.069468+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.072633+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.073079+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.073132+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.073341+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.073709+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.074745+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:17:55.075419+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.076928+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.097152+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.141011+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.204719+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.213610+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.334929+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.335104+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.335227+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.335246+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.335825+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.335837+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.338141+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.342199+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.342208+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.342368+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.342937+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.343077+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.343847+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.344130+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.344141+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.344172+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.344844+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.425697+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.425939+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.426266+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.429449+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.429460+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.435885+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.492796+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607131+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607141+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607252+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607371+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607393+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.607687+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.609074+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.612355+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.613330+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.679921+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.680022+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.680438+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.681113+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.681996+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686099+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686126+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686419+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686638+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686723+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686739+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686744+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686751+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686786+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686839+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686861+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.686983+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.687125+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.781158+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.806290+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.806693+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.807154+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.865777+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.866180+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.870787+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.871258+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.871286+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.871959+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.927249+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.927712+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:55.938510+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.013014+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.013074+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.013487+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.013794+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.019511+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.019924+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.019948+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.019993+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.019994+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:56.019995+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:56.019997+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:56.019999+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020031+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020038+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020060+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020067+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020074+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020217+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.020274+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.020289+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.020354+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020361+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020425+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020442+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020481+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020491+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:56.020524+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:56.020570+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020596+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020747+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020771+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020867+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020878+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.020885+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.021140+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.022027+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.024957+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.025403+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.025995+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.026463+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.027001+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.030801+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.050799+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063195+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063202+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063240+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063258+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063580+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063600+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063702+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.063992+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068844+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068864+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068870+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068884+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068981+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.068990+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.069575+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.070213+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.071017+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.073363+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.073892+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.104255+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.110452+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.110473+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.110480+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.110949+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.120580+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:56.120586+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:17:56.120974+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.121047+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.121430+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.122375+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.139161+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.139174+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143502+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143521+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143649+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143852+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143928+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143941+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143949+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.143975+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.144146+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.144208+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.165082+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.165437+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.168711+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.169173+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.174819+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.182434+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.183283+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.184263+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.658817+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.658956+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659016+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659042+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659630+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659689+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659781+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.659793+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.660009+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.660215+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.660967+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.660984+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.719073+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.719619+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.719645+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720034+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720140+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720164+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720171+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720316+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720409+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720437+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720460+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720611+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720677+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.720991+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.721022+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.721609+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.723621+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.729011+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.794417+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.795256+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.795722+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.795777+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.795804+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796159+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796224+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796248+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796273+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796460+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796492+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796493+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796759+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.796816+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.803314+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.805210+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.847024+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.847086+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.847777+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.847789+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.848235+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:56.965112+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:57.188803+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:57.376793+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:57.377154+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.170211+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.170737+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.170833+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.170860+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.171295+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.171692+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.171733+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.173567+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.181257+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.181719+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.212780+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.417563+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.570822+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.582620+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.583064+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.592279+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:58.683805+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.020785+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.021818+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.021874+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.021899+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.022561+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.022617+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.022830+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.023075+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.023083+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.023118+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.023144+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.071421+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.071453+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.294330+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.499785+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.500078+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.500104+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.500227+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.500628+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501015+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501088+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501454+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501510+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501537+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501962+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.501968+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502263+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502270+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502417+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502726+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502896+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502951+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.502976+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.503326+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.505313+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.505340+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.505367+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:59.505729+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:59.505737+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:59.505740+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.505755+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.505761+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506116+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:17:59.506192+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506232+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506310+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:59.506339+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:59.506360+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:59.506410+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506424+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:59.506556+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506626+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.506870+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.507077+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.507085+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.507102+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.507116+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.508654+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.508690+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.508860+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.509319+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.509528+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.509619+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.510023+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.510035+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.510063+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.510128+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.510487+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.511511+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.511906+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.511990+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.512275+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.512728+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.512867+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.513101+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.513602+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.514053+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.516104+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.519489+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.551352+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.670464+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.971603+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.972059+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:59.972172+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:00.128315+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:01.068995+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:03.740689+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:03.758430+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:18:05.426592+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.428742+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.428761+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.429224+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432426+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:18:05.432441+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432455+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:05.432465+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:05.432520+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:05.432847+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:05.432857+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432913+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432936+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:18:05.432947+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:18:05.432963+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432985+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.432993+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433126+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433215+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433225+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433238+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433341+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433387+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.433626+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.435636+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.436091+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.436103+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.436116+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.438990+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.439899+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.477305+00:00", "trade", 10.656, 7.0]
["2026-09-24T14:18:05.588302+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.588768+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.663801+00:00", "trade", 10.635, 144.0]
["2026-09-24T14:18:05.664774+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.893373+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.893685+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.893959+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.894370+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.894850+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.905329+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.906366+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.906890+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:05.907026+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.009607+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.325173+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.325629+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.326065+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.922582+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:06.939957+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:07.341648+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.616302+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.616505+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.616599+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.616624+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.616850+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.617326+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.617737+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.619428+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:08.924072+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:09.825408+00:00", "trade", 10.6238, 1.0]
["2026-09-24T14:18:09.826208+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:09.826852+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:09.826874+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:09.827298+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:09.874914+00:00", "trade", 10.6242, 1.0]
["2026-09-24T14:18:09.874974+00:00", "trade", 10.6241, 1.0]
["2026-09-24T14:18:09.875840+00:00", "trade", 10.6517, 28.0]
["2026-09-24T14:18:09.876544+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:10.294010+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:10.947555+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:10.947944+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.026427+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.049289+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.549596+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.550062+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.953233+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:11.953678+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.144423+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.145362+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.226123+00:00", "trade", 10.6264, 2.0]
["2026-09-24T14:18:12.280063+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.280113+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.686696+00:00", "trade", 10.6321, 5.0]
["2026-09-24T14:18:12.688524+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:12.996822+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:13.034348+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.119118+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.119590+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.169504+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:18:16.169547+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:18:16.169548+00:00", "trade", 10.63, 159.0]
["2026-09-24T14:18:16.169602+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.169609+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.169616+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:18:16.169628+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.169636+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.169649+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.169656+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.169670+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.169970+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:18:16.170104+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:18:16.170106+00:00", "trade", 10.63, 200.0]
["2026-09-24T14:18:16.170106+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170284+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170309+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170357+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170366+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170431+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170488+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170635+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170666+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170680+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.170873+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.171120+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.172636+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.174618+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.174628+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.175584+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.180517+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.180972+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:16.275736+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.075807+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.076296+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.142432+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.142903+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.154009+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.154035+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.154843+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.155282+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.162880+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.164319+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.164947+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.164961+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.164972+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.165224+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.165397+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.165844+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.238299+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.495438+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.495687+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.495881+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.506112+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.506127+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.506139+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.506387+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.506577+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.651361+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.651863+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.904090+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.914499+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.914515+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.914527+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.914771+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.914953+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:17.915403+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:18.630794+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:18.631327+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:19.020930+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:19.021421+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:22.948096+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:22.948554+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:22.962569+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:22.963016+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:22.963027+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:23.203209+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:24.330227+00:00", "trade", 10.6244, 10.0]
["2026-09-24T14:18:25.295720+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:25.548828+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:25.549285+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:26.926528+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:26.926964+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:26.927418+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:26.928326+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:28.688326+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:28.750442+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:29.593002+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:29.594949+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:29.995628+00:00", "trade", 10.6537, 6.0]
["2026-09-24T14:18:31.545005+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.545764+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.545811+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.545852+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.559655+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.602707+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:31.603205+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:32.013095+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:32.013544+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:32.647508+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:33.295735+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:33.295745+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:33.296193+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.134643+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:34.135407+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.135679+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.135692+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.230224+00:00", "trade", 10.6385, 4.0]
["2026-09-24T14:18:34.259851+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.324808+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.372435+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.372489+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.372557+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.372684+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.372867+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.374531+00:00", "trade", 10.625, 50.0]
["2026-09-24T14:18:34.376165+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.610057+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.610896+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.610940+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.722389+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:34.722930+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:36.416029+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:36.416497+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:36.417825+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:36.418277+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.293006+00:00", "trade", 10.6533, 400.0]
["2026-09-24T14:18:38.293832+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.294289+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.294600+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.294653+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.295052+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.355439+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:38.355895+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:39.449965+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.141593+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.142042+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.142056+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.322888+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.323352+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:40.824612+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.440588+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.695082+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.695198+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:41.695269+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:41.695512+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:41.695532+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:18:41.695541+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.695652+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.695671+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.695963+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.696214+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.696297+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.696416+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.705585+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.706096+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.706547+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.767084+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:41.767533+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.542738+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.542893+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.543281+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.544133+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.544580+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.544597+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:43.545026+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:44.186998+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:44.187198+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:44.187210+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:44.188332+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:18:44.594033+00:00", "trade", 10.62, 120.0]
["2026-09-24T14:18:44.594036+00:00", "trade", 10.62, 80.0]
["2026-09-24T14:18:44.594057+00:00", "trade", 10.62, 76.0]
["2026-09-24T14:18:44.594129+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:18:44.594144+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:18:44.594164+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:18:44.594171+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:18:44.594251+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:18:44.594346+00:00", "trade", 10.62, 43.0]
["2026-09-24T14:18:44.594627+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:18:44.594628+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.594629+00:00", "trade", 10.62, 200.0]
["2026-09-24T14:18:44.594981+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595040+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595059+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595079+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595106+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595145+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595170+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595181+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595196+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595204+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595278+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595290+00:00", "trade", 10.61, 22.0]
["2026-09-24T14:18:44.595338+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.595915+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.596366+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.597046+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.607811+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.628121+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.708472+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.709317+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.709749+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.797129+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.797586+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.967784+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.968249+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.968697+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.969183+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998183+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998685+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998833+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998845+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998947+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998959+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:44.998970+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:45.138715+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:45.150366+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:45.150817+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126137+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126160+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126371+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126661+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126806+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.126812+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.127103+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.139909+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.143281+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.143797+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.144713+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.149837+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.195576+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:46.402960+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.485897+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.485954+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.486653+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.520436+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.520464+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.520981+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521056+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521071+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521089+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521155+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521167+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521174+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521192+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521410+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521423+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521468+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521561+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521615+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.521623+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:48.553446+00:00", "trade", 10.615, 200.0]
["2026-09-24T14:18:49.004296+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:49.004540+00:00", "trade", 10.6515, 5.0]
["2026-09-24T14:18:49.004755+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:49.546868+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:50.666014+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:50.666468+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:50.863104+00:00", "trade", 10.615, 50.0]
["2026-09-24T14:18:50.905117+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:51.251494+00:00", "trade", 10.643, 100.0]
["2026-09-24T14:18:54.816157+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:54.816967+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:54.817766+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.055959+00:00", "trade", 10.6239, 28.0]
["2026-09-24T14:18:55.056021+00:00", "trade", 10.624, 22.0]
["2026-09-24T14:18:55.294731+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.294769+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295087+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295131+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295139+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295151+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295586+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.295613+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.296050+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.297457+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.298945+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.387767+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.390179+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:55.847935+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:56.931770+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:56.932224+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:56.932673+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:56.933468+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:18:56.934714+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:18:59.252458+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:00.526642+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:01.548716+00:00", "trade", 10.615, 224.0]
["2026-09-24T14:19:02.284651+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:02.285593+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:02.285808+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:02.286201+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:02.292535+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:02.534189+00:00", "trade", 10.615, 128.0]
["2026-09-24T14:19:03.176262+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:03.354817+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:03.354825+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:03.355882+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:03.355935+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:03.356448+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:04.552353+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.096035+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.096570+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.096870+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.107457+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.538821+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.853469+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:06.955550+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:07.130522+00:00", "trade", 10.6186, 1.0]
["2026-09-24T14:19:07.854073+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:07.854460+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:07.855133+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:07.898205+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:08.215172+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.018095+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.019451+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.209396+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.213163+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:10.213646+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.213833+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.338230+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:10.770016+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.546926+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.547477+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.547491+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.547530+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.547689+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:11.547748+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.018556+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.019101+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:12.019556+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.023214+00:00", "trade", 10.615, 6.0]
["2026-09-24T14:19:12.024595+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.025023+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.749079+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.782412+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:12.802092+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:12.802899+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.802911+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.803360+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.815816+00:00", "trade", 10.646, 300.0]
["2026-09-24T14:19:12.816391+00:00", "trade", 10.646, 85.0]
["2026-09-24T14:19:12.892216+00:00", "trade", 10.615, 78.0]
["2026-09-24T14:19:12.892983+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:12.893476+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:13.014262+00:00", "trade", 10.6489, 5.0]
["2026-09-24T14:19:13.837597+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:13.838112+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:13.838684+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:13.905468+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:14.198057+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:14.198139+00:00", "trade", 10.62, 140.0]
["2026-09-24T14:19:14.198140+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:14.198141+00:00", "trade", 10.62, 400.0]
["2026-09-24T14:19:14.198142+00:00", "trade", 10.62, 5.0]
["2026-09-24T14:19:14.198147+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:14.198197+00:00", "trade", 10.62, 135.0]
["2026-09-24T14:19:14.198198+00:00", "trade", 10.62, 4.0]
["2026-09-24T14:19:14.198261+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:14.198268+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198276+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198282+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198290+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198296+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198321+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198411+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:14.198438+00:00", "trade", 10.62, 21.0]
["2026-09-24T14:19:14.198452+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:19:14.198461+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:19:14.198469+00:00", "trade", 10.62, 79.0]
["2026-09-24T14:19:14.198719+00:00", "trade", 10.62, 300.0]
["2026-09-24T14:19:14.198720+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.198750+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:19:14.198752+00:00", "trade", 10.62, 3.0]
["2026-09-24T14:19:14.198752+00:00", "trade", 10.62, 4.0]
["2026-09-24T14:19:14.198817+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.198851+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199064+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199100+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199331+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199360+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199452+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199465+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199472+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199490+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.199807+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.200407+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.201720+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.295122+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.745726+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.748780+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.748790+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.750702+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.755616+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:14.909638+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.024867+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.025887+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.026083+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.026344+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.089970+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.209733+00:00", "trade", 10.6457, 6.0]
["2026-09-24T14:19:15.649048+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.649538+00:00", "trade", 10.625, 200.0]
["2026-09-24T14:19:15.652869+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.652939+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.653153+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.653159+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.653223+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:19:15.883353+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.883375+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.883807+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.884283+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.884734+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.906850+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:15.965738+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.263053+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.263103+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.263539+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.263661+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.267848+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.521615+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.522058+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.569504+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.570201+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.570661+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.570673+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.571134+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.579475+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.687636+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:16.916307+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.145222+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.145241+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.146013+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.252463+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.404041+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.613079+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:18.729283+00:00", "trade", 10.6292, 10.0]
["2026-09-24T14:19:18.730034+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:19.008353+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:20.037191+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:21.031287+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:21.066684+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:21.067159+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:22.394354+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:22.399367+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:22.512090+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:22.697398+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:22.798469+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:23.005398+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:23.005540+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:23.016840+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.490051+00:00", "trade", 10.625, 300.0]
["2026-09-24T14:19:24.490820+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.491282+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.491627+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.491638+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.491649+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.492639+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.558589+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.559509+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.572230+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.573050+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.574522+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.575479+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:24.606778+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:25.257402+00:00", "trade", 10.62, 7.0]
["2026-09-24T14:19:25.291764+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:25.292488+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:25.393893+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:25.435261+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:25.537244+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.295106+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.295122+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.296343+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.296805+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.628019+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.628867+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:26.933271+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:27.034379+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:27.042339+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:27.143546+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:27.222385+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.106322+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.110045+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.213906+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.292773+00:00", "trade", 10.62, 5000.0]
["2026-09-24T14:19:29.302675+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.403442+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.519000+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.951103+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.951618+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:29.966763+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:30.017499+00:00", "trade", 10.6438, 5.0]
["2026-09-24T14:19:30.553480+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:31.061018+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:31.520642+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:31.787720+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:34.883906+00:00", "trade", 10.6438, 13.0]
["2026-09-24T14:19:38.665849+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:40.520314+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:40.939392+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:42.638227+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:42.638682+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:42.639058+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:42.669938+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:43.076673+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:43.859366+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:43.859874+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:43.911402+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.019699+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.486846+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.487184+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.487359+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.487816+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.489090+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:44.490082+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:45.111336+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:45.111443+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:48.976486+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:48.976654+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:48.980109+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:48.980122+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:48.980565+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:49.032338+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:49.077165+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:49.193150+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.031172+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:19:50.059380+00:00", "trade", 10.62, 3.0]
["2026-09-24T14:19:50.060098+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.060564+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.068161+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.340205+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.340532+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.341060+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.341499+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.342410+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598010+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598059+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:19:50.598116+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598123+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598136+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598157+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598209+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:19:50.598238+00:00", "trade", 10.62, 3.0]
["2026-09-24T14:19:50.598272+00:00", "trade", 10.62, 140.0]
["2026-09-24T14:19:50.598321+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:50.598330+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:50.598337+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:50.598347+00:00", "trade", 10.62, 60.0]
["2026-09-24T14:19:50.598348+00:00", "trade", 10.62, 40.0]
["2026-09-24T14:19:50.598351+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:50.598372+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:19:50.598442+00:00", "trade", 10.62, 200.0]
["2026-09-24T14:19:50.598483+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598492+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598577+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598642+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598776+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598798+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598858+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598869+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598909+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.598991+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599007+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599072+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599094+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599100+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599120+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599127+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599173+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.599266+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.600128+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:50.600510+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.600566+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:19:50.600837+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.600969+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:50.705680+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:51.086268+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:54.530387+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:54.530663+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:54.632370+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:54.803687+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:55.259402+00:00", "trade", 10.6198, 11.0]
["2026-09-24T14:19:56.655078+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:19:59.067248+00:00", "trade", 10.6202, 3.0]
["2026-09-24T14:19:59.128983+00:00", "trade", 10.6202, 11.0]
["2026-09-24T14:19:59.453689+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.007871+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.049380+00:00", "trade", 10.638, 7.0]
["2026-09-24T14:20:00.988770+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.988787+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.989221+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.989249+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.990331+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:00.990788+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:01.700768+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:02.027224+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:02.225668+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:02.225675+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:02.226152+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:02.226605+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:03.024980+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:03.125655+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:03.314896+00:00", "trade", 10.646, 600.0]
["2026-09-24T14:20:03.315800+00:00", "trade", 10.646, 200.0]
["2026-09-24T14:20:03.515284+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:03.515737+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.305395+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.308233+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.550071+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.674120+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.680781+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.788412+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:04.788422+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:05.019183+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:20:05.052526+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:20:05.052589+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:20:05.052662+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:20:05.052668+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:20:05.052675+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:20:05.052682+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:20:05.052696+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:20:05.052869+00:00", "trade", 10.61, 120.0]
["2026-09-24T14:20:05.052869+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053164+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053290+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053536+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053565+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053628+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053650+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053658+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.053777+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.054498+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.055100+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:05.055298+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.079006+00:00", "trade", 10.605, 4.0]
["2026-09-24T14:20:05.277888+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.339118+00:00", "trade", 10.605, 17.0]
["2026-09-24T14:20:05.470781+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.535629+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.535640+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.535709+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.536172+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.713638+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.714088+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.935857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.957946+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.987835+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.988291+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:05.988722+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:06.062968+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:07.959063+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:07.959073+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:07.959220+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:07.973566+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:08.392265+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:08.392647+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:10.093745+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:10.094241+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:10.217862+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:10.499754+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:11.131752+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:11.132294+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:12.065243+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:12.525228+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:12.907016+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.524077+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.634460+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.635308+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.801118+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.801781+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:13.880909+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.160575+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.161029+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.228746+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:14.228921+00:00", "trade", 10.605, 10.0]
["2026-09-24T14:20:14.229150+00:00", "trade", 10.605, 3.0]
["2026-09-24T14:20:14.229218+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.229330+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:14.229527+00:00", "trade", 10.605, 3.0]
["2026-09-24T14:20:14.229589+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.232410+00:00", "trade", 10.605, 10.0]
["2026-09-24T14:20:14.232414+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.232641+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.232665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.232671+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.232679+00:00", "trade", 10.61, 10.0]
["2026-09-24T14:20:14.232681+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233073+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233110+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233132+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233172+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233365+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.233391+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:20:14.236489+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.236513+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.242838+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:20:14.245905+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:20:14.246488+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:20:14.257282+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:20:14.257784+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.258370+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:20:14.267059+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:14.269278+00:00", "trade", 10.6197, 36.0]
["2026-09-24T14:20:14.911331+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:14.985611+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:15.193857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:16.592362+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:16.592857+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:17.591341+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:18.051836+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:18.051864+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:18.327473+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:18.560906+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:18.767801+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:20:19.167754+00:00", "trade", 10.6185, 1.0]
["2026-09-24T14:20:19.168730+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:19.802013+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:20.809252+00:00", "trade", 10.605, 3.0]
["2026-09-24T14:20:20.818148+00:00", "trade", 10.605, 3.0]
["2026-09-24T14:20:21.058830+00:00", "trade", 10.605, 11.0]
["2026-09-24T14:20:21.059896+00:00", "trade", 10.605, 9.0]
["2026-09-24T14:20:23.930266+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:23.930804+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:24.028146+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:25.589818+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:25.760676+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:27.091564+00:00", "trade", 10.6, 6.0]
["2026-09-24T14:20:27.092342+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:29.586496+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:30.020255+00:00", "trade", 10.6, 18.0]
["2026-09-24T14:20:30.020962+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:30.431445+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:32.633523+00:00", "trade", 10.6099, 50.0]
["2026-09-24T14:20:32.638682+00:00", "trade", 10.605, 20.0]
["2026-09-24T14:20:33.029264+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:34.044396+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:36.105847+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:36.300394+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:37.152868+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:20:37.153484+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:37.153640+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:37.154068+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:37.154100+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:37.154289+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:37.154648+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:37.154893+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:37.155556+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:20:37.155788+00:00", "trade", 10.6, 47.0]
["2026-09-24T14:20:37.158661+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:38.046148+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:39.001181+00:00", "trade", 10.6185, 6.0]
["2026-09-24T14:20:39.793159+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:39.793621+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:40.651693+00:00", "trade", 10.605, 26.0]
["2026-09-24T14:20:45.475605+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:45.476096+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:45.476108+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:46.660629+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:46.661089+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:46.795388+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:47.290393+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:47.290406+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:47.290856+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:47.291294+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:50.343895+00:00", "trade", 10.61, 1200.0]
["2026-09-24T14:20:50.359892+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:50.359976+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:50.360096+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:50.360404+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:50.360478+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:50.360790+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:50.361143+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:50.370179+00:00", "trade", 10.605, 10.0]
["2026-09-24T14:20:50.452596+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:50.607669+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:20:52.108715+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.108783+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.109003+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.109115+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.109386+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.109426+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.109501+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.109789+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.109826+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.110243+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.110271+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.114178+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:20:52.114183+00:00", "trade", 10.61, 97.0]
["2026-09-24T14:20:52.114250+00:00", "trade", 10.61, 3.0]
["2026-09-24T14:20:52.114476+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:20:52.114482+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:20:52.114558+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:20:52.114568+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.114608+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.114696+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.114765+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.114805+00:00", "trade", 10.61, 3.0]
["2026-09-24T14:20:52.114859+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:20:52.114885+00:00", "trade", 10.61, 97.0]
["2026-09-24T14:20:52.115062+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.115098+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.115680+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.115870+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:20:52.116234+00:00", "trade", 10.61, 38.0]
["2026-09-24T14:20:52.116836+00:00", "trade", 10.61, 12.0]
["2026-09-24T14:20:52.116857+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.118593+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.118643+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.118679+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:20:52.119303+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119415+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119533+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119535+00:00", "trade", 10.6, 151.0]
["2026-09-24T14:20:52.119536+00:00", "trade", 10.6, 200.0]
["2026-09-24T14:20:52.119538+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119549+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:20:52.119571+00:00", "trade", 10.6, 120.0]
["2026-09-24T14:20:52.119584+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119590+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119604+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119610+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119610+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119616+00:00", "trade", 10.6, 500.0]
["2026-09-24T14:20:52.119617+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119624+00:00", "trade", 10.6, 32.0]
["2026-09-24T14:20:52.119624+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119645+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119651+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119678+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:20:52.119692+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119699+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119706+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119713+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119726+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119732+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119746+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119807+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119833+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119850+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119861+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119876+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:20:52.119915+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119921+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119923+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119923+00:00", "trade", 10.6, 280.0]
["2026-09-24T14:20:52.119923+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:20:52.119923+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120007+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120153+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120160+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120202+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120217+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120297+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120308+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120343+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120376+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120391+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120426+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120435+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120480+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120491+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120586+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.120596+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.120603+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.120623+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.120630+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.120652+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.120691+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:52.120780+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:52.120936+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:52.121029+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:52.121029+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:20:52.121048+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121055+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121062+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121083+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121096+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121189+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121292+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:52.121327+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121334+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121502+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121530+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:20:52.121589+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.121604+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121636+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121723+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121815+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121822+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121832+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121843+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.121876+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.121891+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.121973+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122004+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122152+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122161+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122171+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.122173+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122190+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.122266+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122281+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122305+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.122465+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.122760+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.123055+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.123619+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.123719+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.125676+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.125760+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.126156+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.126186+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.126677+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.127044+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.128044+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:20:52.128826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.129278+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.137376+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.137390+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.137560+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.137619+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.137826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.148588+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.148727+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.148906+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.149024+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:20:52.149371+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.149826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.221671+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.223754+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:52.463660+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.021022+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.021083+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.022234+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.022718+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.087483+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.529252+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.533738+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.533839+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.533999+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534059+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534102+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534105+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534230+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534252+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534264+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534474+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534676+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.534705+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.539335+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.539791+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.542123+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.543671+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.630973+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.631462+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.631477+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.631943+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.708213+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.708852+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.709069+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.709131+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.709144+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.709204+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.709216+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.760019+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.764307+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.764805+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.764826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765268+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765355+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765422+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765708+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765785+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.765796+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.774241+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.774695+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.822113+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.822164+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.822669+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.822953+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823136+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823180+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823590+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823603+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823610+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823619+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823669+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823700+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.823769+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.824221+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.824275+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.832118+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.860656+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.861160+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:54.936471+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.028373+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.032119+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.052830+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.053621+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.053669+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.053688+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.054559+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.055145+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.084465+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.826224+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:55.826673+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.448487+00:00", "trade", 10.59, 7.0]
["2026-09-24T14:20:56.448492+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.448667+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.448968+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.449027+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.449467+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.452963+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.453416+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.453426+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.453437+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.453691+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.454916+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:20:56.477354+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:56.577847+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.433859+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.434333+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.438155+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.438606+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.438625+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.438636+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:57.438884+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:58.185617+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:58.289134+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:58.420627+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:58.420830+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:20:58.420831+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:20:58.420866+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:20:58.420930+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.420932+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.420933+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.420966+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.420980+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421094+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421253+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.421257+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421275+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.421292+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.421376+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421387+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421401+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.421488+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421495+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421503+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421508+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421594+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421602+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421614+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421660+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.421716+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.422110+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.422182+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.422502+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.423456+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.423525+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.423920+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.425894+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.425972+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.428684+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.431324+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:20:58.431985+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.432361+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.432421+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.435020+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.435290+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.435446+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.435462+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.435472+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.436786+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.442374+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.453017+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.558564+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.561646+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.561654+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.564252+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.568505+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:58.920472+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:20:59.121041+00:00", "trade", 10.6116, 2.0]
["2026-09-24T14:20:59.121049+00:00", "trade", 10.6116, 2.0]
["2026-09-24T14:20:59.121852+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.085287+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.085561+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.085735+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.085804+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086022+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086239+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086271+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086378+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086410+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.086884+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.087117+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.087321+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.087585+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.095202+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.095648+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.171269+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:00.262812+00:00", "trade", 10.585, 112.0]
["2026-09-24T14:21:00.265949+00:00", "trade", 10.585, 5.0]
["2026-09-24T14:21:00.268261+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:21:00.301106+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:21:00.779820+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.280314+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.280890+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.280902+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.281149+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.281522+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.281569+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.281609+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.281672+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.282040+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.289428+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.289455+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.290119+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.290459+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.290835+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.336464+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.397902+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:01.408125+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:02.110452+00:00", "trade", 10.585, 33.0]
["2026-09-24T14:21:03.244960+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:03.245007+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:03.245864+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:05.070834+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248075+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248082+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248121+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248128+00:00", "trade", 10.585, 172.0]
["2026-09-24T14:21:06.248177+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.248240+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.248455+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248686+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248693+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.248738+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.249091+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.249333+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.249548+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.251948+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.251954+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.252032+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.252059+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.252080+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.252137+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:21:06.252733+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.252880+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.252921+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:21:06.252981+00:00", "trade", 10.59, 97.0]
["2026-09-24T14:21:06.253043+00:00", "trade", 10.59, 48.0]
["2026-09-24T14:21:06.253044+00:00", "trade", 10.59, 24.0]
["2026-09-24T14:21:06.253071+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253078+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253085+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253091+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253105+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253112+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253118+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253125+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:06.253139+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253153+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253159+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253166+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253173+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253186+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253274+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253289+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253321+00:00", "trade", 10.59, 120.0]
["2026-09-24T14:21:06.253334+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253334+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253476+00:00", "trade", 10.59, 77.0]
["2026-09-24T14:21:06.253477+00:00", "trade", 10.59, 23.0]
["2026-09-24T14:21:06.253477+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253508+00:00", "trade", 10.59, 78.0]
["2026-09-24T14:21:06.253512+00:00", "trade", 10.59, 22.0]
["2026-09-24T14:21:06.253554+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:06.253598+00:00", "trade", 10.59, 76.0]
["2026-09-24T14:21:06.253598+00:00", "trade", 10.59, 390.0]
["2026-09-24T14:21:06.253605+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253606+00:00", "trade", 10.59, 189.0]
["2026-09-24T14:21:06.253615+00:00", "trade", 10.59, 80.0]
["2026-09-24T14:21:06.253617+00:00", "trade", 10.59, 20.0]
["2026-09-24T14:21:06.253617+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:21:06.253617+00:00", "trade", 10.59, 7.0]
["2026-09-24T14:21:06.253618+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253622+00:00", "trade", 10.59, 400.0]
["2026-09-24T14:21:06.253637+00:00", "trade", 10.59, 24.0]
["2026-09-24T14:21:06.253713+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253736+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253770+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253794+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253831+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253850+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253863+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253887+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253892+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253894+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.253923+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.253940+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254003+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:21:06.254144+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254151+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254162+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254199+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254224+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:21:06.254289+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254433+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254444+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254530+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254541+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254551+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254577+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.254589+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.255041+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.255378+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.255386+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.255704+00:00", "trade", 10.59, 4.0]
["2026-09-24T14:21:06.255836+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.256123+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.257197+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.257517+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.257542+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.258166+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.258191+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.261821+00:00", "trade", 10.59, 50.0]
["2026-09-24T14:21:06.262463+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:06.262924+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:06.263178+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:06.263235+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:06.264776+00:00", "trade", 10.59, 50.0]
["2026-09-24T14:21:06.267121+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.267146+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.267689+00:00", "trade", 10.585, 44.0]
["2026-09-24T14:21:06.273692+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.298903+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.298935+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.353981+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.354670+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.508274+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.508299+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.512170+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.512225+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:06.512928+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.700777+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.702519+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.702978+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.705971+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.705998+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.708099+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.708129+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.908486+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.910432+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.984487+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.984514+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.985029+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:09.994540+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:11.032109+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:11.032146+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:12.485033+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485052+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485053+00:00", "trade", 10.6, 140.0]
["2026-09-24T14:21:12.485054+00:00", "trade", 10.6, 1.0]
["2026-09-24T14:21:12.485055+00:00", "trade", 10.6, 289.0]
["2026-09-24T14:21:12.485061+00:00", "trade", 10.6, 411.0]
["2026-09-24T14:21:12.485066+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485073+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485078+00:00", "trade", 10.595, 31.0]
["2026-09-24T14:21:12.485087+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485094+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485100+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485113+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485120+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485127+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485134+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485137+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:21:12.485142+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485156+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485161+00:00", "trade", 10.6, 4.0]
["2026-09-24T14:21:12.485170+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:12.485184+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:12.485192+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:12.485198+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:12.485212+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:12.485248+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485252+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485477+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:12.485569+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485613+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485669+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485680+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485708+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485741+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485748+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485776+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.485781+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.486219+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.486980+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.487283+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.487752+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.490256+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.499638+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.499663+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.502243+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.507152+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.513376+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.515395+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.515417+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.515491+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.515525+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.518088+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.519212+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.519220+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.519665+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.519778+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.524412+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.524415+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.524435+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:21:12.524813+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.525374+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.527656+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.585506+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.587701+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.712549+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.712574+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.714693+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.714728+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.715324+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.716874+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.720990+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.721014+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.724918+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:12.724964+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:13.794647+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:13.896034+00:00", "trade", 10.6061, 2.0]
["2026-09-24T14:21:15.018165+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028291+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028675+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028683+00:00", "trade", 10.61, 200.0]
["2026-09-24T14:21:15.028697+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028706+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028712+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028715+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.028719+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028725+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028733+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028740+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028746+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028747+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.028753+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028760+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028774+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028781+00:00", "trade", 10.61, 140.0]
["2026-09-24T14:21:15.028796+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028815+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.028832+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.028841+00:00", "trade", 10.61, 56.0]
["2026-09-24T14:21:15.028845+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.028845+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.028858+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029008+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029036+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029061+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:21:15.029195+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029200+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029265+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029276+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029363+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029374+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029404+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029426+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.029431+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029447+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.029484+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029540+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029569+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029683+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.029899+00:00", "trade", 10.61, 21.0]
["2026-09-24T14:21:15.030634+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.030869+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:21:15.039290+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.039404+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.039898+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.040372+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.041846+00:00", "trade", 10.61, 50.0]
["2026-09-24T14:21:15.042297+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.042595+00:00", "trade", 10.61, 29.0]
["2026-09-24T14:21:15.269260+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.269761+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.270091+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.270209+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.271417+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.279925+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:15.494277+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:16.886303+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:17.598087+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:17.598779+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:17.598818+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:18.329642+00:00", "trade", 10.598, 37.0]
["2026-09-24T14:21:18.780330+00:00", "trade", 10.605, 25.0]
["2026-09-24T14:21:19.044173+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.044635+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.046405+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.361228+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.361788+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.361815+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.362318+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.362843+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.363062+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.371620+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.400625+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.401167+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.401192+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.401920+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402002+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402033+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402298+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402473+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402811+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.402834+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.403357+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.403785+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.404284+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.404286+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.404657+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.404716+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.405412+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.405420+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.405652+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.405861+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.410591+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.411040+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.649040+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:19.649521+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.274459+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.520775+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.521262+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.522318+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.522348+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.522717+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.522772+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.523197+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.523278+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.529699+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.530076+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.530922+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.531376+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.531842+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.570622+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.633918+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:20.867156+00:00", "trade", 10.605, 2.0]
["2026-09-24T14:21:20.889011+00:00", "trade", 10.605, 1500.0]
["2026-09-24T14:21:21.039895+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:21:21.051986+00:00", "trade", 10.605, 5.0]
["2026-09-24T14:21:22.345795+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.797870+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.799825+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.800303+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.800843+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.800869+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.801388+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.801395+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.801704+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.802259+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.802462+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.842963+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:22.900338+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.028401+00:00", "trade", 10.6048, 5.0]
["2026-09-24T14:21:23.433731+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681129+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681245+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681271+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681741+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681922+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.681929+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:23.715056+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:25.759069+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:25.759533+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:25.830670+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:21:26.030108+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:26.030847+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:26.031701+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:26.067435+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:26.343765+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:27.033941+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:27.174514+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:27.543825+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.313262+00:00", "trade", 10.605, 1.0]
["2026-09-24T14:21:28.313454+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.313977+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.314003+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.314576+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.314583+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.314721+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.315028+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.315447+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.315472+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.370522+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.370551+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:28.421465+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:29.638978+00:00", "trade", 10.6, 1.0]
["2026-09-24T14:21:31.231626+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:31.231801+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.503787+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:33.504144+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504386+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:33.504443+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504444+00:00", "trade", 10.6, 135.0]
["2026-09-24T14:21:33.504447+00:00", "trade", 10.6, 865.0]
["2026-09-24T14:21:33.504448+00:00", "trade", 10.6, 145.0]
["2026-09-24T14:21:33.504450+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:21:33.504452+00:00", "trade", 10.6, 15.0]
["2026-09-24T14:21:33.504453+00:00", "trade", 10.6, 85.0]
["2026-09-24T14:21:33.504463+00:00", "trade", 10.6, 15.0]
["2026-09-24T14:21:33.504521+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504534+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504535+00:00", "trade", 10.6, 60.0]
["2026-09-24T14:21:33.504541+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504555+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504561+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:21:33.504569+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504582+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504596+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504602+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504608+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504615+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504821+00:00", "trade", 10.6, 140.0]
["2026-09-24T14:21:33.504895+00:00", "trade", 10.6, 23.0]
["2026-09-24T14:21:33.504900+00:00", "trade", 10.6, 30.0]
["2026-09-24T14:21:33.504939+00:00", "trade", 10.6, 47.0]
["2026-09-24T14:21:33.504962+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504963+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:21:33.504980+00:00", "trade", 10.6, 23.0]
["2026-09-24T14:21:33.505010+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:21:33.505011+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:21:33.505012+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505126+00:00", "trade", 10.6, 60.0]
["2026-09-24T14:21:33.505260+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505268+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505328+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505344+00:00", "trade", 10.6, 21.0]
["2026-09-24T14:21:33.505359+00:00", "trade", 10.6, 2.0]
["2026-09-24T14:21:33.505360+00:00", "trade", 10.6, 2.0]
["2026-09-24T14:21:33.505410+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505484+00:00", "trade", 10.6, 23.0]
["2026-09-24T14:21:33.505500+00:00", "trade", 10.6, 10.0]
["2026-09-24T14:21:33.505523+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505537+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505547+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505556+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505567+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505602+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505610+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505624+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505635+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505646+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505659+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505666+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505701+00:00", "trade", 10.6, 26.0]
["2026-09-24T14:21:33.505701+00:00", "trade", 10.6, 20.0]
["2026-09-24T14:21:33.505721+00:00", "trade", 10.6, 6.0]
["2026-09-24T14:21:33.505753+00:00", "trade", 10.6, 6.0]
["2026-09-24T14:21:33.505802+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505850+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505887+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.505890+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506025+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506075+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506082+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506098+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506171+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.506402+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.507798+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.508020+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.508030+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.508483+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.509332+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.509969+00:00", "trade", 10.6, 47.0]
["2026-09-24T14:21:33.511894+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:33.513833+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:33.538322+00:00", "trade", 10.6, 3.0]
["2026-09-24T14:21:33.605354+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.605816+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.968190+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.970925+00:00", "trade", 10.595, 467.0]
["2026-09-24T14:21:33.974982+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:33.992109+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.227010+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:34.377331+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.725606+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.774061+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.802852+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:21:34.803450+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.803658+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:34.803900+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:35.031356+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:36.784302+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:36.785299+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:36.786180+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:36.786634+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:37.463219+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:37.627697+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:21:37.776764+00:00", "trade", 10.5988, 2.0]
["2026-09-24T14:21:37.780765+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:38.294618+00:00", "trade", 10.5999, 2.0]
["2026-09-24T14:21:38.704070+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:38.704503+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:38.704516+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:38.704955+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:39.267200+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:41.088551+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:41.088597+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:42.613979+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:42.614433+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:43.631131+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:43.987982+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:43.988440+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.070500+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.070752+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.070779+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.079970+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080001+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080031+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080043+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080056+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080063+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080288+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080298+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080416+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:45.080492+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:46.170780+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:46.180082+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:46.180540+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:46.416213+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:47.210339+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:47.312157+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:47.312617+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:49.053214+00:00", "trade", 10.6126, 100.0]
["2026-09-24T14:21:49.515542+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:49.515569+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:49.516507+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:21:49.536607+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:21:49.536647+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:49.536677+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:50.624624+00:00", "trade", 10.5967, 9.0]
["2026-09-24T14:21:51.541043+00:00", "trade", 10.595, 9.0]
["2026-09-24T14:21:52.220948+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:52.221621+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:52.969575+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:52.969620+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:53.496443+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:53.601513+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:53.687395+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:54.189182+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:54.587051+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:54.779031+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:54.788779+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:56.247365+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:56.248479+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:56.576868+00:00", "trade", 10.5975, 82.0]
["2026-09-24T14:21:56.577365+00:00", "trade", 10.5975, 7.0]
["2026-09-24T14:21:56.577574+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:56.577633+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:57.191779+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:57.195284+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816235+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:21:58.816235+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816237+00:00", "trade", 10.59, 500.0]
["2026-09-24T14:21:58.816243+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816259+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816266+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816272+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816279+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816300+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816307+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816314+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816321+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:21:58.816335+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816343+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816347+00:00", "trade", 10.59, 76.0]
["2026-09-24T14:21:58.816350+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816358+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816365+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816378+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816391+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816397+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816399+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:21:58.816401+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816404+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:21:58.816565+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.816640+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.816673+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.816966+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.817131+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.817227+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.817246+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.817986+00:00", "trade", 10.59, 11.0]
["2026-09-24T14:21:58.818026+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.819182+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.819362+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.819509+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.821169+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.823203+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.824400+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:58.850841+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:21:59.916738+00:00", "trade", 10.585, 16.0]
["2026-09-24T14:22:00.185916+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.043236+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.043698+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.044479+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.070382+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.116562+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.117015+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.117468+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.248256+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.248700+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:02.859481+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:03.003943+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:03.162711+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:03.750202+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:22:05.054137+00:00", "trade", 10.5985, 2.0]
["2026-09-24T14:22:07.129566+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:07.129576+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:07.130026+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:07.337108+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:07.337561+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:07.638373+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.123012+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.123382+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.123653+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.511652+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.511659+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.514117+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.514571+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.515047+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.790410+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.790860+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.791344+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.791354+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:08.791793+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.015592+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.016054+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.016063+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.040506+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.087071+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.167453+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.595772+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.771392+00:00", "trade", 10.585, 200.0]
["2026-09-24T14:22:09.774742+00:00", "trade", 10.585, 10.0]
["2026-09-24T14:22:09.774743+00:00", "trade", 10.585, 90.0]
["2026-09-24T14:22:09.774810+00:00", "trade", 10.585, 10.0]
["2026-09-24T14:22:09.775417+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.775425+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.775471+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.775532+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.775701+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.775988+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.776748+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:09.947801+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:10.653146+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:22:10.653212+00:00", "trade", 10.59, 78.0]
["2026-09-24T14:22:10.653745+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:22:10.653915+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:10.654092+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:10.654120+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:14.094046+00:00", "trade", 10.5982, 20.0]
["2026-09-24T14:22:15.069420+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:16.888225+00:00", "trade", 10.5899, 15.0]
["2026-09-24T14:22:18.463041+00:00", "trade", 10.59, 33.0]
["2026-09-24T14:22:18.463043+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:22:18.463044+00:00", "trade", 10.59, 20.0]
["2026-09-24T14:22:18.463046+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:22:18.463049+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463070+00:00", "trade", 10.59, 23.0]
["2026-09-24T14:22:18.463070+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463071+00:00", "trade", 10.59, 400.0]
["2026-09-24T14:22:18.463100+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463106+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463112+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463118+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463125+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463131+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463159+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463167+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463299+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463314+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463329+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463338+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:22:18.463361+00:00", "trade", 10.59, 46.0]
["2026-09-24T14:22:18.463391+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:22:18.463443+00:00", "trade", 10.59, 35.0]
["2026-09-24T14:22:18.463579+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463587+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463594+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463600+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463614+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463621+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463644+00:00", "trade", 10.59, 44.0]
["2026-09-24T14:22:18.463645+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:22:18.463657+00:00", "trade", 10.59, 452.0]
["2026-09-24T14:22:18.463659+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:22:18.463664+00:00", "trade", 10.59, 155.0]
["2026-09-24T14:22:18.463665+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.463790+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.463896+00:00", "trade", 10.59, 34.0]
["2026-09-24T14:22:18.463910+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.463911+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.464202+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.464226+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.464229+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.464297+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.464306+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.464400+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.464405+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.464469+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.464663+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.466143+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.466597+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.508794+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.508811+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.508854+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.508855+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.509365+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.510287+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.564242+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.566054+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.566501+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.566753+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:18.635941+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.636403+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.639826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.640278+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.661026+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.714354+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:18.730430+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:19.069650+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.085446+00:00", "trade", 10.5997, 1.0]
["2026-09-24T14:22:20.097782+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.097789+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.097914+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.098375+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.101397+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.463812+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.467411+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.849707+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.849765+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.963093+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.963660+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.963850+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.965540+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:20.966045+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:21.763672+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:22:21.764031+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:21.764413+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.470850+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.471559+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.472018+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.517025+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.517305+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:22.799838+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:22:23.067388+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:23.067889+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:23.337138+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:23.751271+00:00", "trade", 10.5943, 36.0]
["2026-09-24T14:22:23.752465+00:00", "trade", 10.5943, 1.0]
["2026-09-24T14:22:24.269408+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:22:24.270210+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:24.270270+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:24.270668+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:24.309993+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:24.470690+00:00", "trade", 10.641, 100.0]
["2026-09-24T14:22:25.300814+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.300840+00:00", "trade", 10.595, 352.0]
["2026-09-24T14:22:25.300924+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.300992+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.301305+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.301310+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.301360+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:25.301417+00:00", "trade", 10.595, 48.0]
["2026-09-24T14:22:27.526837+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.299210+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:22:29.300612+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.301069+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.301168+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.463914+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.464381+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.523266+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:29.524054+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:29.524530+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:29.749126+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:30.012942+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:30.715772+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:31.699171+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:31.798501+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:22:31.814282+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:31.814740+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:32.055164+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:32.576918+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:33.729318+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:22:34.460590+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:34.461047+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:34.474454+00:00", "trade", 10.59, 24.0]
["2026-09-24T14:22:34.475230+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:34.475691+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:35.351114+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:35.351592+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:35.634272+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:35.634722+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:41.294731+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:41.295188+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:44.442989+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:22:44.443501+00:00", "trade", 10.595, 8.0]
["2026-09-24T14:22:44.597148+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:44.599802+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:44.953269+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:22:45.468222+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:45.468681+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:55.561827+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:56.004739+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:56.005195+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:56.456196+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:56.456669+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:56.913950+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:57.028868+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:57.291398+00:00", "trade", 10.595, 32.0]
["2026-09-24T14:22:57.292096+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:57.292546+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:58.197259+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:58.197728+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:58.347830+00:00", "trade", 10.5919, 13.0]
["2026-09-24T14:22:58.443534+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:58.443991+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:58.515431+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:59.008318+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:59.189563+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:59.192146+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:22:59.193065+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:59.194529+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:22:59.414593+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:00.544713+00:00", "trade", 10.639, 100.0]
["2026-09-24T14:23:01.838375+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:02.934853+00:00", "trade", 10.5901, 16.0]
["2026-09-24T14:23:08.367977+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:23:08.368225+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:23:08.368304+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:08.371708+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:08.390504+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:08.403773+00:00", "trade", 10.595, 300.0]
["2026-09-24T14:23:08.436154+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:10.356525+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:23:10.357373+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:11.024354+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:12.052554+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:13.519859+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:13.897016+00:00", "trade", 10.5976, 4.0]
["2026-09-24T14:23:14.367826+00:00", "trade", 10.595, 8.0]
["2026-09-24T14:23:14.525224+00:00", "trade", 10.5976, 2.0]
["2026-09-24T14:23:14.601502+00:00", "trade", 10.595, 103.0]
["2026-09-24T14:23:15.325077+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.325488+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.383217+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.387025+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:23:15.387786+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.389197+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:23:15.389965+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390042+00:00", "trade", 10.59, 33.0]
["2026-09-24T14:23:15.390043+00:00", "trade", 10.59, 140.0]
["2026-09-24T14:23:15.390045+00:00", "trade", 10.59, 137.0]
["2026-09-24T14:23:15.390046+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:23:15.390049+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:15.390074+00:00", "trade", 10.59, 800.0]
["2026-09-24T14:23:15.390075+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390111+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390117+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390124+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390126+00:00", "trade", 10.59, 200.0]
["2026-09-24T14:23:15.390128+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390137+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:15.390144+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390151+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390158+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390164+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390171+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390177+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390198+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:15.390430+00:00", "trade", 10.59, 33.0]
["2026-09-24T14:23:15.390431+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:15.390431+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:15.390431+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390541+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390655+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390721+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390768+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390776+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390818+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390839+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390874+00:00", "trade", 10.58, 19.0]
["2026-09-24T14:23:15.390892+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390901+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390908+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.390938+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.391068+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.391158+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.391664+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.392017+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.392028+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.392155+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.392209+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.393777+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.394256+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.394267+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.394750+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.394786+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:23:15.416444+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.426771+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.554228+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:15.654748+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.049507+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.050077+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.163456+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.163836+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.163904+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.184079+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.184529+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.184536+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.185201+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.798855+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.799518+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.799963+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.799981+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:16.945412+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.123459+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.123949+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.155936+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.155942+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.156405+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.183793+00:00", "trade", 10.6036, 200.0]
["2026-09-24T14:23:19.215117+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.215697+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.265865+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:19.876173+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:23:20.468884+00:00", "trade", 10.58, 23.0]
["2026-09-24T14:23:20.468932+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.468956+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.469606+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.469658+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.469689+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.470129+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.470142+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:20.470322+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:21.741495+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:21.741869+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:21.741956+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:21.744060+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:21.884004+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:23.045794+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:23.046246+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:23.051214+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:24.021571+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:24.022379+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:24.050622+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:24.170699+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:24.264052+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:25.891821+00:00", "trade", 10.5934, 4.0]
["2026-09-24T14:23:25.893220+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:25.893680+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:25.893747+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:26.052619+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.172826+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:23:28.175499+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.175505+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.437551+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.509472+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.509938+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.510452+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.510907+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.562312+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.803567+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.803793+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:28.803804+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.005808+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.006269+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.149588+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.150528+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.154370+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.154520+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.170007+00:00", "trade", 10.5904, 38.0]
["2026-09-24T14:23:30.170814+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.170827+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.383177+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.383204+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.383345+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.383864+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.417011+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:30.427864+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:31.132546+00:00", "trade", 10.585, 300.0]
["2026-09-24T14:23:32.262903+00:00", "trade", 10.585, 155.0]
["2026-09-24T14:23:33.193158+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.193213+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.193421+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.250874+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.251404+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.540387+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.540452+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:33.560436+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.067439+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.088108+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.629193+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.629760+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.639707+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.640160+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.860963+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:34.880661+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:35.127014+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:35.147322+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:35.295396+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:35.295421+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:35.300461+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098916+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098924+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098932+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098940+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098949+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098953+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:23:36.098954+00:00", "trade", 10.59, 160.0]
["2026-09-24T14:23:36.098956+00:00", "trade", 10.59, 4.0]
["2026-09-24T14:23:36.098958+00:00", "trade", 10.59, 10.0]
["2026-09-24T14:23:36.098959+00:00", "trade", 10.59, 174.0]
["2026-09-24T14:23:36.098976+00:00", "trade", 10.59, 309.0]
["2026-09-24T14:23:36.098977+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098982+00:00", "trade", 10.59, 17.0]
["2026-09-24T14:23:36.098984+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098991+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.098998+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.099004+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.099019+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.099027+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:36.099049+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:36.099056+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:36.099063+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:36.099076+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:36.099083+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:36.099288+00:00", "trade", 10.59, 33.0]
["2026-09-24T14:23:36.099290+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:23:36.099290+00:00", "trade", 10.59, 65.0]
["2026-09-24T14:23:36.099363+00:00", "trade", 10.59, 235.0]
["2026-09-24T14:23:36.099364+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:36.099379+00:00", "trade", 10.59, 452.0]
["2026-09-24T14:23:36.099381+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.099712+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.099805+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.099826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.099934+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.099965+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.100159+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.100167+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.100184+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.101176+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.101201+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.104834+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.106669+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.106694+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.114798+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.114966+00:00", "trade", 10.59, 50.0]
["2026-09-24T14:23:36.124348+00:00", "trade", 10.59, 50.0]
["2026-09-24T14:23:36.125132+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.125589+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.137498+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.173165+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:36.199735+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:37.097029+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:37.721002+00:00", "trade", 10.5909, 1.0]
["2026-09-24T14:23:37.721826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:37.722288+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:37.724354+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:38.295133+00:00", "trade", 10.5909, 2.0]
["2026-09-24T14:23:39.025963+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:39.026415+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:40.927324+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:40.927782+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:41.153759+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:43.029389+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:43.729249+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:23:43.904364+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:43.904823+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:44.288876+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:44.289907+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:44.746479+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:45.919135+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:45.919169+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024335+00:00", "trade", 10.59, 192.0]
["2026-09-24T14:23:46.024347+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:46.024352+00:00", "trade", 10.59, 192.0]
["2026-09-24T14:23:46.024357+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:46.024390+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024392+00:00", "trade", 10.59, 60.0]
["2026-09-24T14:23:46.024393+00:00", "trade", 10.59, 40.0]
["2026-09-24T14:23:46.024395+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:46.024445+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024452+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024472+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024478+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:46.024478+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024486+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024676+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:23:46.024684+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024699+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024707+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024715+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024721+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024728+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024742+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024748+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024756+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:23:46.024782+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:23:46.024783+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025175+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025284+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025419+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025430+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025529+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.025562+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.029098+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.032115+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.032645+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.057917+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.066613+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.100485+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.112850+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.112919+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.124678+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.694422+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.877971+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.878509+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:46.878517+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.282189+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.282264+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.282727+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.283262+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.283566+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.299878+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.385519+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.385895+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.388955+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.389521+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.480653+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.690847+00:00", "trade", 10.585, 5.0]
["2026-09-24T14:23:48.917167+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.917376+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:48.920231+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:49.207470+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:49.207791+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.551391+00:00", "trade", 10.6282, 500.0]
["2026-09-24T14:23:50.794682+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.795075+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.795123+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.795336+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.795379+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.836212+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:50.836974+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.867281+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.868057+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.868288+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.868736+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.868958+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:53.960235+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:54.194755+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:56.589920+00:00", "trade", 10.5898, 17.0]
["2026-09-24T14:23:56.593357+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:56.687325+00:00", "trade", 10.585, 6.0]
["2026-09-24T14:23:56.687789+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:56.688411+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:23:58.002482+00:00", "trade", 10.585, 93.0]
["2026-09-24T14:23:59.327025+00:00", "trade", 10.5897, 10.0]
["2026-09-24T14:24:00.049715+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.053821+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.250188+00:00", "trade", 10.6275, 300.0]
["2026-09-24T14:24:00.497116+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:24:00.497829+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.497869+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.497913+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.498349+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.498396+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:00.498879+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.470410+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.470569+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.633104+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:24:01.634806+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.635262+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.644010+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.691423+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:01.691890+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:03.168186+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:03.168679+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:03.216312+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:05.516566+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:05.517030+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.142968+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.586787+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.587249+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.757361+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.763164+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.770120+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:06.774183+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:08.070127+00:00", "trade", 10.5958, 300.0]
["2026-09-24T14:24:08.269524+00:00", "trade", 10.58, 10.0]
["2026-09-24T14:24:08.269741+00:00", "trade", 10.58, 1.0]
["2026-09-24T14:24:08.269994+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:08.270132+00:00", "trade", 10.58, 200.0]
["2026-09-24T14:24:08.270133+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:08.270163+00:00", "trade", 10.58, 5.0]
["2026-09-24T14:24:08.270167+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:24:08.270169+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:24:08.270189+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:24:08.270195+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:24:08.270201+00:00", "quote", 10.57, 10.59]
["2026-09-24T14:24:08.270208+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270215+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270222+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270229+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270243+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270250+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270671+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270824+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270904+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270955+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.270971+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.271006+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.271026+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.271373+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.271542+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.272127+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:08.557528+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:09.778301+00:00", "trade", 10.5905, 20.0]
["2026-09-24T14:24:10.545055+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.545177+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.545209+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.545988+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.546045+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.547542+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.548851+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.549866+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.553470+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:10.949445+00:00", "trade", 10.6268, 300.0]
["2026-09-24T14:24:10.951285+00:00", "trade", 10.6268, 24.0]
["2026-09-24T14:24:11.514209+00:00", "trade", 10.6012, 100.0]
["2026-09-24T14:24:13.878752+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:18.020146+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:18.022175+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:18.022637+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:18.290398+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:19.220370+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:19.242008+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091486+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:24:20.091505+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091513+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091520+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091533+00:00", "trade", 10.58, 4.0]
["2026-09-24T14:24:20.091540+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091547+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091554+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091561+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091567+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:20.091581+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091588+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091596+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091602+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091609+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091623+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.091785+00:00", "trade", 10.58, 1.0]
["2026-09-24T14:24:20.091785+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:24:20.091785+00:00", "trade", 10.58, 20.0]
["2026-09-24T14:24:20.091924+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:20.092048+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092049+00:00", "trade", 10.58, 300.0]
["2026-09-24T14:24:20.092049+00:00", "trade", 10.58, 300.0]
["2026-09-24T14:24:20.092228+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092258+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092325+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092334+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092396+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092415+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092423+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092466+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092526+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092533+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092552+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092559+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092581+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092651+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.092791+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.094128+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.094143+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.094151+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.094598+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.096307+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.096757+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.096768+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.096781+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.105404+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.106439+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.106818+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.107268+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.107279+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.107620+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.107660+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.107667+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.112612+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.287339+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.289495+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.289942+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.289954+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.289963+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.290236+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.309613+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:20.309702+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.313902+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.314349+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.314359+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.314374+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.314628+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:20.732466+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:22.584593+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:22.589131+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:22.589587+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:23.511431+00:00", "trade", 10.6257, 6.0]
["2026-09-24T14:24:24.757358+00:00", "trade", 10.585, 8.0]
["2026-09-24T14:24:24.762167+00:00", "trade", 10.585, 1.0]
["2026-09-24T14:24:26.302128+00:00", "trade", 10.5884, 2.0]
["2026-09-24T14:24:28.070033+00:00", "trade", 10.5869, 2.0]
["2026-09-24T14:24:28.294071+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:28.294084+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.295352+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.295378+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.295806+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.296226+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.296574+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.305760+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.306156+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:28.306166+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:30.630274+00:00", "trade", 10.5869, 35.0]
["2026-09-24T14:24:31.000101+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:31.000200+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000418+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:24:31.000477+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:24:31.000601+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:24:31.000612+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000668+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000868+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000892+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000903+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000918+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000939+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.000994+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.001059+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.001096+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.001263+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:31.001645+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:31.001709+00:00", "quote", 10.58, 10.6]
["2026-09-24T14:24:31.005246+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.005781+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.005787+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.005959+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:31.005999+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:24:31.006150+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:24:31.006282+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:24:31.006430+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.133978+00:00", "trade", 10.585, 10.0]
["2026-09-24T14:24:34.134488+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.137210+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.177445+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.183687+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.184607+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.186956+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.187292+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.349111+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.349682+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.350157+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.457704+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:34.866454+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.069628+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.070134+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.070556+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.070579+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.071042+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.071060+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.071335+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.088063+00:00", "trade", 10.5949, 16.0]
["2026-09-24T14:24:39.088782+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.088867+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.089090+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.089812+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.092835+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.138075+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.167900+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:39.170351+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:40.153559+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:40.156462+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:40.159290+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:41.905759+00:00", "trade", 10.58, 80.0]
["2026-09-24T14:24:41.905760+00:00", "trade", 10.58, 84.0]
["2026-09-24T14:24:41.905762+00:00", "trade", 10.58, 61.0]
["2026-09-24T14:24:41.905764+00:00", "trade", 10.58, 16.0]
["2026-09-24T14:24:41.905841+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:24:41.905856+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.905862+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.905869+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.905882+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.905902+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.906039+00:00", "trade", 10.58, 800.0]
["2026-09-24T14:24:41.906041+00:00", "trade", 10.58, 200.0]
["2026-09-24T14:24:41.906197+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:24:41.906319+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906320+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:24:41.906442+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906546+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906577+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906612+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906652+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906688+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906696+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906716+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906733+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906760+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906769+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906776+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906790+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906802+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906822+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.906991+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.907006+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.907193+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.907462+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.907725+00:00", "trade", 10.58, 11.0]
["2026-09-24T14:24:41.908326+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.908328+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.908351+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.908353+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.908358+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.908365+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.908374+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.908654+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.908661+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.908669+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.908691+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.909095+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.909101+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909106+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909109+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909125+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909133+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909378+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.909435+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.909450+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.909457+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.909461+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909679+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909758+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.909790+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909808+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909819+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909849+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.909939+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.910493+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.910512+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.911168+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.911175+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.911181+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.911537+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.911544+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.911565+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.911880+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.912276+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.912299+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912329+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912333+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.912373+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.912672+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.912679+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.912682+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.912762+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912776+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912825+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912837+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912844+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.912957+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913001+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913016+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913064+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.913087+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.913127+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.913146+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.913151+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913158+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913178+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913188+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913477+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.913504+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913546+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913553+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913599+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913607+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913631+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.913856+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.914166+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.914177+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.914212+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.914550+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.917148+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.919048+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.919366+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.919373+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.919395+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.919679+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.919686+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.919691+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.919694+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.919706+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.919771+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.919812+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.919980+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.919989+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.919996+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.920026+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.920036+00:00", "trade", 10.57, 50.0]
["2026-09-24T14:24:41.920311+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920478+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920484+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920492+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920500+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920512+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920541+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920685+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.920704+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.921036+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.923330+00:00", "trade", 10.57, 80.0]
["2026-09-24T14:24:41.924092+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.924542+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.924597+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.924610+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.924622+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.924628+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.925039+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.925055+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.925068+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.925520+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.925977+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.926026+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.926065+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.926435+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.926609+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.926622+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.926893+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.926916+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.926923+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.927079+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.927363+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.927424+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.927859+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.928158+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.928301+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.928629+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.928775+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.929221+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.929264+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.929271+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.929403+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.929704+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.929711+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.929722+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.930021+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.930082+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:41.930467+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.930481+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.930518+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930531+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930560+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930746+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930767+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930800+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930831+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930846+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.930878+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.930932+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.931342+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.931405+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.956449+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.963663+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.964114+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964139+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.964174+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.964185+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.964192+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:41.964299+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:41.964436+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964588+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964598+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964630+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964638+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964772+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964783+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964904+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.964956+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.982708+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:41.983227+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.003894+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.004346+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.004392+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.004402+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.004415+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.004422+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.004788+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.004843+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.004881+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.004888+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.004969+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.005287+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.005298+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.005410+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.005447+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.006129+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.006689+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.006697+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.006842+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.007053+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007063+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.007089+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007121+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007350+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007363+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007390+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007404+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007417+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.007469+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007506+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007547+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007772+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007794+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007808+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.007891+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.009561+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.010003+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.071258+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.071415+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.071544+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.071551+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.071551+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.071567+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.071748+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.071876+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.071883+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.071891+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.071891+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.071908+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.071998+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.072617+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.072624+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.072632+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.072654+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.072708+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.072973+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.072986+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073038+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.073060+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.073067+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.073351+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:42.073359+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.073366+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073377+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073405+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:42.073437+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073461+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073471+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073479+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073734+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073741+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073778+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073785+00:00", "quote", 10.56, 10.57]
["2026-09-24T14:24:42.073830+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.073878+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.073896+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.074044+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.074050+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.074085+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.074133+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.074571+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.082903+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.115063+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.115336+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.308813+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.804341+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:42.999671+00:00", "quote", 10.56, 10.58]
["2026-09-24T14:24:43.000161+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000166+00:00", "quote", 10.57, 10.57]
["2026-09-24T14:24:43.000186+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000499+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000524+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000735+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000761+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000834+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000851+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000873+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.000975+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.001051+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.001054+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.001065+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.001512+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.001939+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.003229+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.010279+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.010875+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:43.011329+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.018173+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.028125+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.028617+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.028661+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.028677+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.029112+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.029374+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.030582+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.038052+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:45.117575+00:00", "trade", 10.5951, 1.0]
["2026-09-24T14:24:46.594552+00:00", "trade", 10.5799, 1125.0]
["2026-09-24T14:24:47.392531+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.046402+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.046943+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.521289+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.521310+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.521744+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.522198+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.522967+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:48.596365+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:49.866257+00:00", "trade", 10.5946, 100.0]
["2026-09-24T14:24:49.867067+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:52.294731+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:52.294791+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:52.295243+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:52.453169+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:53.308856+00:00", "trade", 10.575, 1.0]
["2026-09-24T14:24:54.072852+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.073301+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.842872+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:24:54.844005+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.844205+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.844322+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.844773+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:54.870955+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:56.723718+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:56.724179+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:57.328118+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:57.520145+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:59.928287+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:59.928827+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:59.940967+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:59.965664+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:24:59.966166+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:00.239891+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:00.979131+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:00.979591+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:03.845423+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:03.845888+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:04.028980+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:04.031098+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.087837+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:25:06.088351+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.088388+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.088436+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.088892+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.278911+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.396410+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:06.452757+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:07.562770+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:10.409676+00:00", "trade", 10.5786, 13.0]
["2026-09-24T14:25:10.411171+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:10.411223+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:10.411233+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:10.411286+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:11.299339+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:12.610243+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:12.859522+00:00", "trade", 10.575, 50.0]
["2026-09-24T14:25:12.860315+00:00", "trade", 10.575, 50.0]
["2026-09-24T14:25:13.898179+00:00", "trade", 10.5851, 3.0]
["2026-09-24T14:25:13.982030+00:00", "trade", 10.575, 1.0]
["2026-09-24T14:25:14.025588+00:00", "trade", 10.575, 5.0]
["2026-09-24T14:25:14.414348+00:00", "trade", 10.5799, 2.0]
["2026-09-24T14:25:16.263028+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:20.634180+00:00", "trade", 10.575, 50.0]
["2026-09-24T14:25:20.634968+00:00", "trade", 10.575, 50.0]
["2026-09-24T14:25:20.693844+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:25:20.823478+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:20.823888+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:21.594168+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:22.018002+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:22.018056+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:22.216818+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:23.526042+00:00", "trade", 10.57, 1000.0]
["2026-09-24T14:25:23.597699+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:23.795033+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:23.881168+00:00", "trade", 10.6099, 11.0]
["2026-09-24T14:25:23.938163+00:00", "trade", 10.5717, 19.0]
["2026-09-24T14:25:28.020674+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:29.097907+00:00", "trade", 10.575, 100.0]
["2026-09-24T14:25:29.097986+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:29.098037+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:30.180159+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:30.339506+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:30.344242+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.339150+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.501548+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.501559+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.501986+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.546446+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.586515+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.647983+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.751990+00:00", "trade", 10.5767, 1.0]
["2026-09-24T14:25:33.752678+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.752754+00:00", "trade", 10.57, 20.0]
["2026-09-24T14:25:33.753446+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:33.754820+00:00", "trade", 10.575, 200.0]
["2026-09-24T14:25:34.949522+00:00", "trade", 10.5766, 36.0]
["2026-09-24T14:25:35.502480+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:35.827607+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:35.876125+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:36.153536+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:36.312285+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:36.616986+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:37.465811+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:37.722583+00:00", "trade", 10.5798, 2.0]
["2026-09-24T14:25:37.812226+00:00", "quote", 10.57, 10.58]
["2026-09-24T14:25:37.918737+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:25:37.918738+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:25:37.918739+00:00", "trade", 10.58, 4.0]
["2026-09-24T14:25:37.918740+00:00", "trade", 10.58, 10.0]
["2026-09-24T14:25:37.918832+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.918839+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.918852+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.918859+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.918887+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.919012+00:00", "trade", 10.58, 200.0]
["2026-09-24T14:25:37.919222+00:00", "quote", 10.58, 10.58]
["2026-09-24T14:25:37.919298+00:00", "trade", 10.58, 1.0]
["2026-09-24T14:25:37.919300+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919302+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:25:37.919302+00:00", "trade", 10.58, 100.0]
["2026-09-24T14:25:37.919523+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919587+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919626+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919660+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919735+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919792+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919805+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919818+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919832+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.919936+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.920008+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.920085+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.920155+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.920295+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.920593+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.921715+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.921817+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:37.925525+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.048164+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.357721+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.856683+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.946616+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.946667+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:38.947512+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:39.433046+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:39.433496+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:40.067409+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:40.067871+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:40.297175+00:00", "trade", 10.5798, 2.0]
["2026-09-24T14:25:40.297985+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.920349+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.920372+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.921018+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.921084+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.921206+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.921308+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:43.921337+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.069731+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.069926+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.229454+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.229903+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.334357+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:44.619558+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:45.405756+00:00", "trade", 10.585, 100.0]
["2026-09-24T14:25:45.472696+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:45.649245+00:00", "trade", 10.5763, 5.0]
["2026-09-24T14:25:46.964726+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.017635+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.017687+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.018207+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.054141+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.126214+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.310281+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.520858+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.520906+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.521309+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.577636+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.578164+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.579321+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.579764+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.580063+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:47.580518+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.062683+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.062762+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.063195+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.063232+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.063254+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.063318+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:50.063464+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:51.196459+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:25:51.196460+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196491+00:00", "trade", 10.59, 62.0]
["2026-09-24T14:25:51.196491+00:00", "trade", 10.59, 38.0]
["2026-09-24T14:25:51.196617+00:00", "trade", 10.59, 62.0]
["2026-09-24T14:25:51.196618+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196657+00:00", "quote", 10.58, 10.59]
["2026-09-24T14:25:51.196695+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196703+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196707+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196710+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196717+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196724+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196738+00:00", "trade", 10.59, 62.0]
["2026-09-24T14:25:51.196739+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196753+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196770+00:00", "trade", 10.59, 17.0]
["2026-09-24T14:25:51.196792+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196793+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196808+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196818+00:00", "trade", 10.59, 83.0]
["2026-09-24T14:25:51.196907+00:00", "quote", 10.59, 10.59]
["2026-09-24T14:25:51.196912+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.196912+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.197047+00:00", "trade", 10.59, 71.0]
["2026-09-24T14:25:51.197080+00:00", "trade", 10.59, 29.0]
["2026-09-24T14:25:51.197093+00:00", "trade", 10.59, 3.0]
["2026-09-24T14:25:51.197094+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.197094+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.197094+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197154+00:00", "trade", 10.59, 100.0]
["2026-09-24T14:25:51.197264+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197271+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197440+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197470+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197480+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197490+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197572+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197580+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197592+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197611+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197798+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.197932+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.198040+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.198501+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.198953+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.199042+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.199240+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.199264+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.200112+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.201178+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.201374+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.202254+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.207755+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.211636+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.213273+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.213298+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.215245+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.241944+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.241968+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.264787+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.265571+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.286242+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.297087+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.297773+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.721175+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:51.848266+00:00", "trade", 10.5805, 100.0]
["2026-09-24T14:25:52.093957+00:00", "trade", 10.59, 50.0]
["2026-09-24T14:25:52.144633+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.144725+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.144752+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.145430+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.145610+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.151924+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.154545+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.197356+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:52.780517+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.393519+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.393643+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.393671+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.394053+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.394336+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.394365+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.394822+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.394860+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.395195+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.395282+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.395415+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.396112+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.396283+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.398748+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.403453+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.409709+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:25:56.431410+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431737+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431754+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431763+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431877+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431939+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.431973+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.432291+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.432469+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.432666+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.433167+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.433172+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.433621+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.433858+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.436246+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.479896+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.480221+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.480276+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.480301+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.480345+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.480808+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.485486+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.489843+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.530650+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.531889+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.531983+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.532007+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.532699+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.536898+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.541887+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.569155+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.569573+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.569598+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.569618+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.570185+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.574819+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.575251+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.579115+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:25:56.630953+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:00.498445+00:00", "trade", 10.5805, 20.0]
["2026-09-24T14:26:01.073392+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:26:02.466960+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:02.467054+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:02.467080+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:02.467778+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:02.477769+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:02.867546+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:05.826653+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:26:09.537089+00:00", "trade", 10.5871, 19.0]
["2026-09-24T14:26:09.538835+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:26:10.954792+00:00", "trade", 10.5804, 2.0]
["2026-09-24T14:26:13.958794+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:26:13.961066+00:00", "trade", 10.595, 5.0]
["2026-09-24T14:26:13.973962+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:26:14.279415+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.279533+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.279560+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.279759+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.279881+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.280081+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.280764+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.280869+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.281640+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.281936+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.281961+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.282512+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.282519+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.282932+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.289803+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:14.948930+00:00", "trade", 10.594, 10.0]
["2026-09-24T14:26:15.880469+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:18.841365+00:00", "trade", 10.59, 2.0]
["2026-09-24T14:26:21.027102+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:21.027539+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:21.073516+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:21.074001+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:21.074440+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:21.074879+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:27.810836+00:00", "trade", 10.595, 1.0]
["2026-09-24T14:26:29.937489+00:00", "trade", 10.5804, 47.0]
["2026-09-24T14:26:30.343681+00:00", "trade", 10.5858, 700.0]
["2026-09-24T14:26:31.189970+00:00", "trade", 10.5804, 3.0]
["2026-09-24T14:26:31.484982+00:00", "trade", 10.595, 9.0]
["2026-09-24T14:26:35.617503+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:35.637794+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:35.831367+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:35.831895+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.390240+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.390756+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.516844+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.850003+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.981020+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:37.984265+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:39.021446+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:39.021899+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:39.826765+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:39.827032+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:40.028664+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:40.399549+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:40.570220+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:40.647153+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:40.680536+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:42.043826+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:42.926197+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:44.933805+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:45.071645+00:00", "trade", 10.59, 1.0]
["2026-09-24T14:26:45.072406+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:45.072900+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:45.970425+00:00", "trade", 10.6056, 1.0]
["2026-09-24T14:26:46.179168+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:46.307738+00:00", "trade", 10.5898, 1.0]
["2026-09-24T14:26:47.005440+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:47.005900+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:47.183224+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:47.595757+00:00", "trade", 10.5806, 2.0]
["2026-09-24T14:26:47.644913+00:00", "trade", 10.595, 200.0]
["2026-09-24T14:26:47.655034+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:26:48.605096+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:48.652734+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:48.653195+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:48.656395+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:48.697782+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:48.705117+00:00", "trade", 10.595, 1800.0]
["2026-09-24T14:26:48.716663+00:00", "trade", 10.595, 400.0]
["2026-09-24T14:26:53.005120+00:00", "trade", 10.595, 10.0]
["2026-09-24T14:26:53.005121+00:00", "trade", 10.595, 90.0]
["2026-09-24T14:26:53.005929+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:53.006387+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:53.006414+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:53.007131+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:53.153505+00:00", "trade", 10.595, 100.0]
["2026-09-24T14:26:53.542805+00:00", "trade", 10.5923, 3.0]
["2026-09-24T14:26:56.405523+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:56.523585+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:56.624306+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.049819+00:00", "trade", 10.5873, 200.0]
["2026-09-24T14:26:57.089012+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.089375+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.307632+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.307659+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.308386+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:57.874931+00:00", "trade", 10.6043, 700.0]
["2026-09-24T14:26:57.875719+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:26:58.968318+00:00", "trade", 10.6043, 1.0]
["2026-09-24T14:26:59.656701+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:07.629119+00:00", "trade", 10.5872, 4.0]
["2026-09-24T14:27:21.487303+00:00", "trade", 10.6, 38.0]
["2026-09-24T14:27:21.487304+00:00", "trade", 10.6, 62.0]
["2026-09-24T14:27:21.487311+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487333+00:00", "trade", 10.6, 9.0]
["2026-09-24T14:27:21.487334+00:00", "trade", 10.6, 838.0]
["2026-09-24T14:27:21.487340+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487349+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487356+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487362+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487368+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487375+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487388+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487395+00:00", "quote", 10.59, 10.6]
["2026-09-24T14:27:21.487433+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487440+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487447+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487453+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487460+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487473+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487879+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487881+00:00", "trade", 10.6, 410.0]
["2026-09-24T14:27:21.487885+00:00", "quote", 10.6, 10.6]
["2026-09-24T14:27:21.487910+00:00", "trade", 10.6, 140.0]
["2026-09-24T14:27:21.487911+00:00", "trade", 10.6, 100.0]
["2026-09-24T14:27:21.487911+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.487999+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.488139+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.488194+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.488302+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.488367+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.488823+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.489643+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.489848+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.491599+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.492103+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.492625+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.499450+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.499474+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.502261+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.522263+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.522290+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.526778+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.571639+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:21.590378+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.026702+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184581+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184588+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184592+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184595+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184599+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184603+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184609+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184615+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184620+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184622+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184625+00:00", "trade", 10.61, 32.0]
["2026-09-24T14:27:22.184629+00:00", "trade", 10.61, 6.0]
["2026-09-24T14:27:22.184630+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184634+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184635+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184637+00:00", "trade", 10.61, 4.0]
["2026-09-24T14:27:22.184642+00:00", "quote", 10.6, 10.61]
["2026-09-24T14:27:22.184648+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:27:22.184655+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:27:22.184662+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:27:22.184668+00:00", "quote", 10.61, 10.61]
["2026-09-24T14:27:22.184669+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184679+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184702+00:00", "trade", 10.61, 96.0]
["2026-09-24T14:27:22.184711+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184741+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.184747+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184963+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.184973+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.185006+00:00", "trade", 10.61, 31.0]
["2026-09-24T14:27:22.185006+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.185017+00:00", "trade", 10.61, 69.0]
["2026-09-24T14:27:22.185044+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.185087+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.185098+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185115+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185182+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185194+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185239+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185247+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185254+00:00", "trade", 10.61, 4.0]
["2026-09-24T14:27:22.185279+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185303+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185321+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185346+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185357+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185523+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185689+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185748+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185751+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185775+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.185802+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.186457+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.186473+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.186572+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.187012+00:00", "trade", 10.615, 8.0]
["2026-09-24T14:27:22.187861+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.188318+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.190910+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.193556+00:00", "trade", 10.615, 92.0]
["2026-09-24T14:27:22.209778+00:00", "trade", 10.61, 100.0]
["2026-09-24T14:27:22.282736+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.282766+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.283195+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.283424+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.284964+00:00", "trade", 10.605, 100.0]
["2026-09-24T14:27:22.285727+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.285736+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.533406+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.533670+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.599665+00:00", "trade", 10.615, 31.0]
["2026-09-24T14:27:22.599668+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:27:22.599679+00:00", "trade", 10.615, 500.0]
["2026-09-24T14:27:22.599715+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:27:22.599732+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.599759+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:27:22.599996+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600004+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600024+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600058+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600062+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600074+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600097+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600279+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600336+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600383+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600452+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600587+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.600921+00:00", "trade", 10.615, 200.0]
["2026-09-24T14:27:22.601002+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.601213+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.601462+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.602257+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.602713+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:27:22.610001+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.621327+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:22.993260+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.143471+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:27:23.144057+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.527432+00:00", "trade", 10.5984, 2.0]
["2026-09-24T14:27:23.555522+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.555859+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:27:23.555912+00:00", "trade", 10.615, 100.0]
["2026-09-24T14:27:23.556048+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.556214+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.556405+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.556976+00:00", "trade", 10.62, 57.0]
["2026-09-24T14:27:23.556998+00:00", "trade", 10.62, 43.0]
["2026-09-24T14:27:23.557000+00:00", "trade", 10.62, 200.0]
["2026-09-24T14:27:23.557059+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.557065+00:00", "quote", 10.61, 10.62]
["2026-09-24T14:27:23.557079+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557094+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557101+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557108+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557114+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557127+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557217+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557263+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:27:23.557428+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557442+00:00", "quote", 10.62, 10.62]
["2026-09-24T14:27:23.557536+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:27:23.557543+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:27:23.557543+00:00", "trade", 10.62, 400.0]
["2026-09-24T14:27:23.557543+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:27:23.557543+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557674+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557756+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557852+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557881+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557909+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557960+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557967+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.557974+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.558063+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558076+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558178+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558305+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558373+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558496+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558505+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.558568+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.559072+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.559255+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.559311+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.560045+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:27:23.560293+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.560343+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.560347+00:00", "trade", 10.63, 15.0]
["2026-09-24T14:27:23.560358+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.560378+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.560382+00:00", "trade", 10.63, 46.0]
["2026-09-24T14:27:23.560385+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:27:23.560392+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:27:23.560398+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:27:23.560405+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:27:23.560411+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:27:23.560486+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:27:23.560534+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560593+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560775+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560783+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560852+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560931+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560943+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560953+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560972+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560990+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.560999+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561065+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561080+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561109+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561122+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561160+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561298+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.561967+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.564323+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.564778+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.567242+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:23.574385+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:23.574392+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:23.574409+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:23.574423+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:23.574483+00:00", "trade", 10.64, 64.0]
["2026-09-24T14:27:23.574483+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:23.574539+00:00", "trade", 10.64, 36.0]
["2026-09-24T14:27:23.574539+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:23.574539+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.574816+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.574976+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.574999+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575010+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575019+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575039+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575081+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575380+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575474+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.575918+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.577214+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.583797+00:00", "trade", 10.63, 4.0]
["2026-09-24T14:27:23.584556+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.584573+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585016+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585029+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585054+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585111+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585170+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.585330+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.586050+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.587836+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.588286+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.588296+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.588307+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.589769+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:27:23.590116+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.590293+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.590515+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.595124+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.714298+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.714344+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.757967+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:23.758022+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058156+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058187+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058713+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058727+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058902+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.058913+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.059108+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.059308+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.059774+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.061006+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.068067+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.801424+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.801425+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.801450+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.801548+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.801971+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.803486+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.811346+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:24.811803+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.374890+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.505166+00:00", "trade", 10.645, 33.0]
["2026-09-24T14:27:26.608187+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:27:26.608207+00:00", "trade", 10.64, 99.0]
["2026-09-24T14:27:26.608209+00:00", "trade", 10.64, 145.0]
["2026-09-24T14:27:26.608210+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608257+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608263+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608270+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608284+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608297+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608445+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608452+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608459+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608465+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608479+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608480+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608481+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608484+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608485+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608485+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.608490+00:00", "trade", 10.64, 4.0]
["2026-09-24T14:27:26.608513+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608528+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608535+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608541+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608548+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608578+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.608768+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608774+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608776+00:00", "trade", 10.64, 700.0]
["2026-09-24T14:27:26.608776+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.608838+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609004+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609076+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609127+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609143+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609162+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609194+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609260+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609304+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609382+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609393+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609448+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609461+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609567+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609652+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609675+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609721+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609911+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609922+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609933+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.609999+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.610291+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.610314+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.610485+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.611224+00:00", "trade", 10.645, 864.0]
["2026-09-24T14:27:26.611348+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.611760+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.611993+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612198+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.612447+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612463+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612518+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612529+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.612573+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612784+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.612895+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612896+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612915+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612952+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612972+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.612999+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613037+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613086+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613109+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613168+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613185+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.613240+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.613249+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.614417+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.614498+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.618077+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.618845+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.621243+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.626980+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.656500+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.656542+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.656547+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.656678+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:27:26.657247+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.657699+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676065+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.676066+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.676125+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676132+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676138+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676145+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676146+00:00", "trade", 10.64, 120.0]
["2026-09-24T14:27:26.676151+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676180+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:27:26.676188+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676195+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676202+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676208+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676222+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676229+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676236+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676243+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676265+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:27:26.676287+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676346+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676587+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676612+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:27:26.676661+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676704+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676718+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676795+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676802+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676822+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676831+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676841+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676848+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.676999+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.677020+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.677131+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.677426+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.677753+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.678038+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.678215+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.678872+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.678968+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.679318+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.680792+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.685598+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.686043+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.687974+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.688516+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.709894+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.777225+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.777232+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:26.777692+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.020829+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.209979+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.210848+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.214228+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.347343+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:27:27.348113+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:27.353911+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:27:27.862071+00:00", "trade", 10.6018, 100.0]
["2026-09-24T14:27:28.144205+00:00", "trade", 10.6018, 5.0]
["2026-09-24T14:27:28.312545+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.314070+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.848487+00:00", "trade", 10.6191, 1.0]
["2026-09-24T14:27:28.849298+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.849764+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.850143+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.851024+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:28.985280+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:29.020111+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.009515+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:27:30.010224+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.010680+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.016505+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:27:30.023999+00:00", "trade", 10.65, 7.0]
["2026-09-24T14:27:30.293998+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.377049+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.379303+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.489639+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:30.653710+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:31.387776+00:00", "trade", 10.645, 1125.0]
["2026-09-24T14:27:32.081809+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:27:32.081855+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:32.081870+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:32.081883+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:32.081890+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.081897+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.081903+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.081910+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.081916+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.081929+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:32.082096+00:00", "trade", 10.65, 6.0]
["2026-09-24T14:27:32.082371+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:27:32.082372+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082583+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082704+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082731+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082743+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082808+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082846+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082855+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.082932+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.083104+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.083118+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.083209+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.083463+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.083981+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.095906+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.098572+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.098937+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.098948+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.105859+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.153145+00:00", "trade", 10.6218, 30.0]
["2026-09-24T14:27:32.154238+00:00", "trade", 10.6218, 11.0]
["2026-09-24T14:27:32.548770+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.549515+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.549541+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.550148+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.551863+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.551872+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.558708+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.911800+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.912602+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.912625+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.914858+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:32.921738+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:33.641234+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:35.462507+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:36.153218+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:36.153677+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569017+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569351+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:37.569353+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:37.569472+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569478+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569677+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569748+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569804+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.569929+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.570132+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.570245+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.570688+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.575757+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:37.576472+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.576544+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:37.576715+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:38.601252+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:38.778457+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:38.956005+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:38.956456+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:39.071689+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:39.072152+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:40.040320+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:40.296107+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:42.267707+00:00", "trade", 10.655, 1.0]
["2026-09-24T14:27:43.666105+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:43.769815+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:27:43.770221+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770231+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770240+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770266+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770273+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770281+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770289+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770305+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770841+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.770992+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:43.873334+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:44.018218+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:44.200408+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:44.416914+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:44.418413+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:44.419916+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.185949+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:27:45.186707+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.262766+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:27:45.263255+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.263476+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.263480+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.263527+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.263584+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.263663+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.263674+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.263747+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.263765+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264015+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264028+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264168+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264184+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264469+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.264485+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:27:45.264633+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:27:45.264687+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.265300+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.265370+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.265388+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.266422+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.275496+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:45.275496+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.275559+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.275639+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.275645+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.275894+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.275901+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.275958+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:27:45.275973+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:27:45.276000+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276007+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276035+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276095+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276177+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276194+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276337+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:27:45.276338+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:27:45.276386+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276399+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276415+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276428+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276505+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276628+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276811+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276822+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276837+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276867+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.276879+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:27:45.276888+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.277006+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.277324+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.277780+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.278087+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.284257+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:45.288703+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:45.311061+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:46.244765+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:27:46.244771+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.005899+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.006360+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.150030+00:00", "trade", 10.655, 1.0]
["2026-09-24T14:27:47.150482+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:47.150825+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.150860+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.150971+00:00", "trade", 10.655, 99.0]
["2026-09-24T14:27:47.151277+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.151321+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.151441+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:47.166635+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.846062+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.846274+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.846607+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.846666+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.847053+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.847069+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.847979+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.848008+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.848429+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.856214+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:47.856672+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:48.651628+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:49.648876+00:00", "trade", 10.606, 5.0]
["2026-09-24T14:27:49.752270+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.294601+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.294761+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.294828+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.295478+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.295936+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.340799+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.341102+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.341244+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:50.341550+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:51.074404+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:51.075677+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:51.205453+00:00", "trade", 10.6237, 20.0]
["2026-09-24T14:27:54.006951+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:27:54.007788+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:54.007802+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:54.008243+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:54.009964+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:54.015802+00:00", "trade", 10.655, 1.0]
["2026-09-24T14:27:54.026314+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.020799+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.021822+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.022294+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.022409+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.022870+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.285113+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:55.365133+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.551542+00:00", "trade", 10.651, 200.0]
["2026-09-24T14:27:56.552328+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.552778+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.845510+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.845975+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.850149+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.850155+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.850182+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.850188+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:56.877024+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:57.049894+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:57.050765+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:57.089386+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:57.446152+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:58.491383+00:00", "trade", 10.655, 70.0]
["2026-09-24T14:27:58.492593+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:58.503655+00:00", "trade", 10.655, 83.0]
["2026-09-24T14:27:58.596123+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:27:58.596585+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:00.309200+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:00.309659+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:00.309718+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:00.309728+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:00.568946+00:00", "trade", 10.6246, 100.0]
["2026-09-24T14:28:00.976770+00:00", "trade", 10.655, 1.0]
["2026-09-24T14:28:01.075265+00:00", "trade", 10.6246, 2.0]
["2026-09-24T14:28:01.238709+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:01.677056+00:00", "trade", 10.655, 30.0]
["2026-09-24T14:28:01.898772+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:04.310292+00:00", "trade", 10.6107, 33.0]
["2026-09-24T14:28:05.173136+00:00", "trade", 10.6068, 100.0]
["2026-09-24T14:28:06.451276+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.451739+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.451892+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.483013+00:00", "trade", 10.655, 10.0]
["2026-09-24T14:28:06.483784+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.954920+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:28:06.955509+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:28:06.955679+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.956137+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.956619+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.956670+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.958879+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:06.970777+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:28:07.489023+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:07.489075+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:08.757939+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:08.759917+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:11.617764+00:00", "trade", 10.6247, 100.0]
["2026-09-24T14:28:11.618852+00:00", "trade", 10.6247, 26.0]
["2026-09-24T14:28:12.384626+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:13.036837+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:28:13.070255+00:00", "trade", 10.6107, 100.0]
["2026-09-24T14:28:13.759065+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:13.759505+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:17.172462+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:19.162497+00:00", "trade", 10.6083, 6.0]
["2026-09-24T14:28:20.350933+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:24.098205+00:00", "trade", 10.6084, 100.0]
["2026-09-24T14:28:26.843179+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:26.843613+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:26.849506+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:28:26.850302+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:27.963871+00:00", "trade", 10.658, 1.0]
["2026-09-24T14:28:30.069973+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:30.070136+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070182+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070242+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070444+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070448+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070448+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070449+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070471+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:30.070635+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070659+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:30.070709+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070722+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.070780+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:28:30.071118+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:32.304202+00:00", "trade", 10.655, 14.0]
["2026-09-24T14:28:33.020027+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.020059+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344477+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:28:33.344861+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:28:33.344862+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:28:33.344863+00:00", "trade", 10.66, 200.0]
["2026-09-24T14:28:33.344931+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344937+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344944+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344951+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344957+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:28:33.344978+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.344985+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.344992+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.344998+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345005+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345012+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345018+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345032+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345062+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345072+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345159+00:00", "trade", 10.66, 399.0]
["2026-09-24T14:28:33.345274+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:28:33.345448+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:28:33.345451+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345452+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:28:33.345452+00:00", "trade", 10.66, 140.0]
["2026-09-24T14:28:33.345452+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:28:33.345454+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:28:33.345605+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345613+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345747+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345830+00:00", "trade", 10.66, 15.0]
["2026-09-24T14:28:33.345843+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345851+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345868+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345915+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345943+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345944+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345950+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345968+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.345998+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.346518+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.346836+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.347475+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.349657+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.350718+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.354929+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.378762+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.378787+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.379160+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:33.444990+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.072440+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.076229+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.445403+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.445883+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.639711+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.640381+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.640831+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:34.641290+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:36.727222+00:00", "trade", 10.6289, 2.0]
["2026-09-24T14:28:37.042750+00:00", "trade", 10.665, 5.0]
["2026-09-24T14:28:37.043557+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:37.562636+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:37.562687+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:37.996803+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:38.417209+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:38.663937+00:00", "trade", 10.6138, 5.0]
["2026-09-24T14:28:39.076847+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:39.080738+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:39.081201+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:42.448245+00:00", "trade", 10.6557, 10.0]
["2026-09-24T14:28:42.449918+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:42.449982+00:00", "trade", 10.6557, 7.0]
["2026-09-24T14:28:42.450337+00:00", "trade", 10.6557, 7.0]
["2026-09-24T14:28:42.451357+00:00", "trade", 10.6557, 4.0]
["2026-09-24T14:28:44.440389+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:44.443364+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:46.439796+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:46.440253+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:46.449012+00:00", "trade", 10.629, 1.0]
["2026-09-24T14:28:46.485749+00:00", "trade", 10.6699, 7.0]
["2026-09-24T14:28:46.486628+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:28:46.486710+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:46.487023+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977474+00:00", "trade", 10.67, 300.0]
["2026-09-24T14:28:49.977476+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977493+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977500+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977509+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977517+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977524+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977538+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977545+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977552+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977559+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977565+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:28:49.977578+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977585+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977592+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977599+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977606+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977612+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977619+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977633+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.977771+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:28:49.977921+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.978026+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:28:49.978064+00:00", "trade", 10.67, 140.0]
["2026-09-24T14:28:49.978066+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978253+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978450+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978482+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978513+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978638+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.978707+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.979457+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.979483+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.979489+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.980171+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.980179+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.980505+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.980537+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.981562+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.982423+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:49.982587+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.008366+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.008392+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.077516+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.409531+00:00", "trade", 10.6785, 93.0]
["2026-09-24T14:28:50.409591+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.409617+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.410004+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.431895+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.431920+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.433482+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.433493+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.433502+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.433505+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.433929+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.831530+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.833685+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.834138+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.834149+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.836597+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.843383+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:50.843409+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:51.339754+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:51.670397+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:51.670404+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:51.670411+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:28:51.670419+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670426+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670433+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670440+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670448+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670455+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670499+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:28:51.670502+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:28:51.670702+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.670928+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.670936+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671051+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671109+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671125+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671177+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671392+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671446+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671605+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.671914+00:00", "trade", 10.685, 3.0]
["2026-09-24T14:28:51.672150+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.672157+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.673058+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.673502+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.673593+00:00", "trade", 10.685, 5.0]
["2026-09-24T14:28:51.674180+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.674636+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.677238+00:00", "trade", 10.6201, 78.0]
["2026-09-24T14:28:51.702302+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:51.702333+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.025269+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.025632+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.026040+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.026226+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.026509+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.028151+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.028225+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.029277+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.030442+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.031432+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.032977+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.034707+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:52.035205+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:53.294417+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:53.295219+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:53.295528+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:53.295798+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:53.297012+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:54.317037+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:54.319666+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:54.321178+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:54.504604+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:54.739914+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:55.815759+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:28:56.392627+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:00.015472+00:00", "trade", 10.685, 8.0]
["2026-09-24T14:29:00.018746+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:00.019187+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:00.020610+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:00.178161+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:00.428873+00:00", "trade", 10.6356, 4.0]
["2026-09-24T14:29:01.018015+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:29:01.018016+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:29:01.018029+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018036+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018047+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018052+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:29:01.018053+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018060+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018064+00:00", "trade", 10.69, 4.0]
["2026-09-24T14:29:01.018074+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018080+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018087+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018094+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018101+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018108+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018120+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:29:01.018127+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018134+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018142+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018149+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018156+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018162+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018169+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018184+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018315+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:29:01.018424+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:29:01.018424+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018472+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018490+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018530+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018642+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018684+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018772+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018784+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018815+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018854+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.018999+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019036+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019102+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019159+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019183+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019657+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.019821+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.022174+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.023629+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.039203+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.050290+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.050316+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.118044+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:01.326987+00:00", "trade", 10.6917, 1.0]
["2026-09-24T14:29:01.394603+00:00", "trade", 10.695, 20.0]
["2026-09-24T14:29:03.175913+00:00", "trade", 10.6172, 5.0]
["2026-09-24T14:29:04.223704+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:04.224626+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:06.155615+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:06.155644+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:06.489730+00:00", "trade", 10.6172, 100.0]
["2026-09-24T14:29:09.273345+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:10.620513+00:00", "trade", 10.6914, 10.0]
["2026-09-24T14:29:11.163268+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:11.165385+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:29:14.129586+00:00", "trade", 10.6636, 12.0]
["2026-09-24T14:29:14.130542+00:00", "trade", 10.6636, 5.0]
["2026-09-24T14:29:14.131581+00:00", "trade", 10.6636, 5.0]
["2026-09-24T14:29:14.132784+00:00", "trade", 10.6636, 3.0]
["2026-09-24T14:29:14.133922+00:00", "trade", 10.6636, 2.0]
["2026-09-24T14:29:14.135477+00:00", "trade", 10.6636, 2.0]
["2026-09-24T14:29:14.135941+00:00", "trade", 10.6636, 8.0]
["2026-09-24T14:29:14.136598+00:00", "trade", 10.6636, 8.0]
["2026-09-24T14:29:15.290793+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.291227+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.291674+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.772236+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.820169+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.821178+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:15.888409+00:00", "trade", 10.6082, 100.0]
["2026-09-24T14:29:15.893352+00:00", "trade", 10.6369, 2.0]
["2026-09-24T14:29:16.029840+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:16.136237+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:16.424072+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:17.334532+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:17.334965+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:17.999340+00:00", "trade", 10.695, 200.0]
["2026-09-24T14:29:18.015895+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:29:21.020941+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:21.020973+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:21.188031+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:22.294773+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:22.295227+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:22.550474+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:22.667770+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:22.763136+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:23.300150+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:23.558997+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:23.768982+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:23.769511+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:25.191240+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:25.192198+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:25.195437+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:26.428881+00:00", "trade", 10.6274, 13.0]
["2026-09-24T14:29:26.519922+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:28.264269+00:00", "trade", 10.695, 1000.0]
["2026-09-24T14:29:29.813763+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:29.814292+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:34.185925+00:00", "trade", 10.6227, 7.0]
["2026-09-24T14:29:34.674235+00:00", "trade", 10.695, 75.0]
["2026-09-24T14:29:35.347591+00:00", "trade", 10.6847, 1.0]
["2026-09-24T14:29:35.939356+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:29:37.702429+00:00", "trade", 10.6977, 1.0]
["2026-09-24T14:29:39.900839+00:00", "trade", 10.695, 200.0]
["2026-09-24T14:29:42.084157+00:00", "trade", 10.6684, 20.0]
["2026-09-24T14:29:43.175630+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:29:47.561313+00:00", "trade", 10.6274, 100.0]
["2026-09-24T14:29:47.716299+00:00", "trade", 10.695, 92.0]
["2026-09-24T14:29:48.047477+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:29:48.047479+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:29:48.047496+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047503+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047510+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047524+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047530+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047537+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047543+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047544+00:00", "trade", 10.7, 330.0]
["2026-09-24T14:29:48.047550+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047553+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:29:48.047553+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:29:48.047561+00:00", "trade", 10.7, 10.0]
["2026-09-24T14:29:48.047565+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047572+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047578+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047585+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:29:48.047616+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047623+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047632+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047639+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047646+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047652+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047659+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047666+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047790+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047797+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047804+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047826+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047849+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047864+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047889+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:29:48.047897+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:29:48.047946+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:29:48.047949+00:00", "trade", 10.7, 20.0]
["2026-09-24T14:29:48.047949+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:29:48.047949+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:29:48.047949+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048000+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048007+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048035+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048109+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048138+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048337+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048358+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048366+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048390+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048590+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048640+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048742+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.048982+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.049012+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.050288+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.052045+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.055532+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.056003+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.059914+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.060391+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082136+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.082138+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.082190+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082197+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082204+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082210+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082214+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.082216+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082223+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082224+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.082230+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:29:48.082245+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082251+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082258+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082265+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082272+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082279+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082286+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082300+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082436+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082440+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082447+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082454+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082462+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082476+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082496+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:29:48.082522+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.082523+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082554+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082583+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082591+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082679+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082735+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082744+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082818+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082862+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082867+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082874+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082910+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.082993+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083000+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083027+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083156+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083284+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083304+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.083875+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.084009+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.086615+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.086734+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.086745+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.148517+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.148656+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.149051+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.149227+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.149983+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.245937+00:00", "trade", 10.6772, 2.0]
["2026-09-24T14:29:48.261856+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.305644+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.306486+00:00", "trade", 10.715, 10.0]
["2026-09-24T14:29:48.314170+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.316804+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.319829+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.319838+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.319849+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.404938+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:29:48.404948+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:29:48.404955+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:29:48.404973+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:29:48.404979+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:29:48.404985+00:00", "trade", 10.72, 99.0]
["2026-09-24T14:29:48.404986+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:29:48.404988+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:29:48.404989+00:00", "trade", 10.72, 99.0]
["2026-09-24T14:29:48.404993+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:29:48.405007+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:29:48.405027+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405054+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405068+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405075+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405081+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405122+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405147+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405566+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405764+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405788+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.405873+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.406760+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.407940+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.409318+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449142+00:00", "trade", 10.715, 200.0]
["2026-09-24T14:29:48.449143+00:00", "trade", 10.71, 149.0]
["2026-09-24T14:29:48.449145+00:00", "trade", 10.71, 57.0]
["2026-09-24T14:29:48.449441+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449459+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449460+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.449714+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:29:48.449722+00:00", "trade", 10.715, 200.0]
["2026-09-24T14:29:48.449742+00:00", "trade", 10.715, 300.0]
["2026-09-24T14:29:48.449827+00:00", "trade", 10.71, 38.0]
["2026-09-24T14:29:48.449834+00:00", "trade", 10.71, 213.0]
["2026-09-24T14:29:48.449842+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:29:48.449848+00:00", "trade", 10.71, 213.0]
["2026-09-24T14:29:48.449852+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.449874+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:29:48.449875+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449900+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449909+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449927+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449932+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449942+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.449959+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.450002+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.450429+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.450629+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.459240+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.551455+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.661905+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:29:48.683202+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.683649+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.696587+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.873370+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:48.999923+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.000379+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.183357+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.183383+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.184141+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.184197+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.207441+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.450782+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.451133+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.451157+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.451295+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.451664+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:49.909783+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:50.005509+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:29:50.005805+00:00", "trade", 10.715, 8.0]
["2026-09-24T14:29:51.757500+00:00", "trade", 10.7117, 50.0]
["2026-09-24T14:29:51.778413+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:29:51.780520+00:00", "trade", 10.7117, 1.0]
["2026-09-24T14:29:54.188479+00:00", "trade", 10.6374, 5.0]
["2026-09-24T14:29:54.398844+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:54.399277+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:56.380343+00:00", "trade", 10.71, 800.0]
["2026-09-24T14:29:56.380390+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:56.418146+00:00", "trade", 10.715, 100.0]
["2026-09-24T14:29:56.419336+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:56.419773+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:56.420687+00:00", "trade", 10.715, 100.0]
["2026-09-24T14:29:56.430468+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:29:57.551076+00:00", "trade", 10.7139, 800.0]
["2026-09-24T14:29:57.551153+00:00", "trade", 10.7138, 1700.0]
["2026-09-24T14:29:57.617576+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:29:57.811427+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.811823+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.862728+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863082+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863092+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863141+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863144+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863283+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:57.863598+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:58.915637+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.451239+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.451603+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.451621+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.508693+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.509141+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.509153+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.729375+00:00", "trade", 10.7068, 14.0]
["2026-09-24T14:29:59.730070+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.829856+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.830100+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.830291+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.831098+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.916323+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.953162+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.953214+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.953549+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:29:59.954007+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:00.049708+00:00", "trade", 10.715, 362.0]
["2026-09-24T14:30:00.506786+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:30:00.526752+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:01.912690+00:00", "trade", 10.6203, 10.0]
["2026-09-24T14:30:02.267063+00:00", "trade", 10.71, 5.0]
["2026-09-24T14:30:02.502910+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:02.730153+00:00", "trade", 10.6203, 26.0]
["2026-09-24T14:30:06.008952+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:06.009193+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:06.009943+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:30:06.010097+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:06.010407+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:06.010409+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:30:06.010410+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:30:06.010414+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:06.010428+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010435+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010443+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010449+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010456+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010463+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010478+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010485+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010491+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010497+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010504+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:06.010654+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.010656+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:30:06.010984+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011112+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011292+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011593+00:00", "trade", 10.705, 500.0]
["2026-09-24T14:30:06.011593+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011597+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:06.011597+00:00", "trade", 10.7, 400.0]
["2026-09-24T14:30:06.011655+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011765+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.011782+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011803+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011831+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011838+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.011850+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.011879+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.011880+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.011881+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.012107+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012124+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012162+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012221+00:00", "trade", 10.7, 40.0]
["2026-09-24T14:30:06.012223+00:00", "trade", 10.7, 80.0]
["2026-09-24T14:30:06.012223+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:06.012223+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:06.012278+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012286+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012332+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012339+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.012836+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.013287+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.015593+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.016962+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.020928+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.023346+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.023371+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.025744+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.025799+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.036677+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.050013+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:06.050052+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.050079+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.050750+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.110545+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:06.110771+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:08.238016+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:08.238469+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:08.795725+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:08.796184+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:09.303076+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:30:09.314852+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:30:09.452927+00:00", "trade", 10.705, 13.0]
["2026-09-24T14:30:09.456489+00:00", "trade", 10.71, 13.0]
["2026-09-24T14:30:09.456508+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:30:09.456572+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:09.456951+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:09.456957+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:09.456966+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:09.456973+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:09.456987+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:09.456994+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:09.457004+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:09.457064+00:00", "trade", 10.71, 120.0]
["2026-09-24T14:30:09.457065+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.457243+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.457293+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.457303+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.457444+00:00", "trade", 10.71, 50.0]
["2026-09-24T14:30:09.457458+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.457747+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.458048+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.458174+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.458709+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.458969+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.460239+00:00", "trade", 10.715, 11.0]
["2026-09-24T14:30:09.462563+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.493676+00:00", "trade", 10.71, 50.0]
["2026-09-24T14:30:09.711107+00:00", "trade", 10.72, 1500.0]
["2026-09-24T14:30:09.711596+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.711643+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.712143+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.712179+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.712595+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.712923+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.722000+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:09.722018+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.075624+00:00", "trade", 10.715, 1300.0]
["2026-09-24T14:30:10.101304+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.101313+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.101794+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.101904+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.101931+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.102370+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.102464+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.102621+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.103186+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.103642+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.103742+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.104711+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.104797+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.106289+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.111734+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.457547+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.458001+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.604023+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.604541+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.604575+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.605134+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.605591+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.606084+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.606109+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.609411+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.609856+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:10.622846+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:30:11.544108+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:12.305915+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:12.364464+00:00", "trade", 10.7105, 100.0]
["2026-09-24T14:30:14.623089+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:15.634868+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:15.635659+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098558+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098574+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098575+00:00", "trade", 10.71, 120.0]
["2026-09-24T14:30:17.098576+00:00", "trade", 10.71, 1000.0]
["2026-09-24T14:30:17.098578+00:00", "trade", 10.71, 18.0]
["2026-09-24T14:30:17.098581+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098616+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098624+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098631+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098637+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098642+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:30:17.098644+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098647+00:00", "trade", 10.71, 80.0]
["2026-09-24T14:30:17.098651+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098664+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:17.098694+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098701+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098708+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098715+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098721+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098728+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098756+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:30:17.098853+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099025+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099122+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099195+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099247+00:00", "trade", 10.71, 187.0]
["2026-09-24T14:30:17.099340+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099390+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099494+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099796+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099843+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.099981+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100016+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100021+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100028+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100046+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100090+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100322+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.100373+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.101140+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.101195+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.102494+00:00", "trade", 10.71, 9.0]
["2026-09-24T14:30:17.102576+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.102966+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.103775+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.104407+00:00", "trade", 10.71, 8.0]
["2026-09-24T14:30:17.110424+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.110451+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.110992+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.111442+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.141123+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.141831+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.199468+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.199557+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.199582+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.200387+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.200764+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.201969+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.201990+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.205297+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.209413+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.253759+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.253850+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.253875+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.254749+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.255126+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.256054+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.259807+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.263719+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.290262+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.290658+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:17.868048+00:00", "trade", 10.7092, 1.0]
["2026-09-24T14:30:18.192673+00:00", "trade", 10.657, 5.0]
["2026-09-24T14:30:18.580211+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:18.600439+00:00", "trade", 10.7, 1125.0]
["2026-09-24T14:30:18.601231+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:19.991552+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:22.001981+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:22.003231+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:24.118204+00:00", "trade", 10.7005, 2.0]
["2026-09-24T14:30:24.228077+00:00", "trade", 10.7088, 3.0]
["2026-09-24T14:30:24.229253+00:00", "trade", 10.7088, 3.0]
["2026-09-24T14:30:24.489314+00:00", "trade", 10.6299, 6.0]
["2026-09-24T14:30:25.796567+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:30:26.356765+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.357528+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.357568+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.357977+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.358243+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.358712+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.359146+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.376678+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.774855+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.776656+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.778365+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:26.851813+00:00", "trade", 10.7009, 2.0]
["2026-09-24T14:30:26.988732+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.083223+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089060+00:00", "trade", 10.7, 138.0]
["2026-09-24T14:30:27.089061+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:27.089106+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089120+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089127+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089134+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089140+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089144+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:27.089144+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:27.089146+00:00", "trade", 10.7, 250.0]
["2026-09-24T14:30:27.089155+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089161+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089182+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089189+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:27.089194+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:30:27.089211+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089217+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089223+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089230+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089237+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089244+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089251+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089257+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089258+00:00", "trade", 10.7, 96.0]
["2026-09-24T14:30:27.089264+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089271+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089287+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:30:27.089438+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:27.089438+00:00", "trade", 10.7, 32.0]
["2026-09-24T14:30:27.089481+00:00", "trade", 10.7, 59.0]
["2026-09-24T14:30:27.089500+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089706+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089770+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089774+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089830+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089843+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089936+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.089944+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.090222+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.090309+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.090754+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.092918+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.092926+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.093286+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.093371+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.093988+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.094239+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.097874+00:00", "trade", 10.7, 9.0]
["2026-09-24T14:30:27.102244+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.102269+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.102783+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.121654+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.121660+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.123709+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.124161+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.124170+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.125220+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.125921+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.126418+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.132460+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.132485+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.132994+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.133505+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.134380+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.186062+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:27.189081+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:28.090245+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:28.090750+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:28.105194+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:28.105819+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:29.696268+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.287364+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:30:30.287846+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.288317+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.288348+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.288426+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.288809+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:30.291524+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:31.149044+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:31.149555+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:32.765271+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:32.765427+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:32.765734+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:33.150146+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:33.162673+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.044662+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.492406+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.492873+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.595306+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.595767+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.658156+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.911215+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.911228+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.948991+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:34.949433+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:35.068139+00:00", "trade", 10.7091, 4.0]
["2026-09-24T14:30:36.584119+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:37.372130+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:37.911746+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:37.912207+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:40.289461+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:40.608158+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:41.350413+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:30:41.352853+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:41.353306+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:41.699378+00:00", "trade", 10.6637, 5.0]
["2026-09-24T14:30:43.465771+00:00", "trade", 10.6918, 100.0]
["2026-09-24T14:30:43.534885+00:00", "trade", 10.7, 50.0]
["2026-09-24T14:30:44.798608+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:30:44.799377+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:44.799835+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:44.801536+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:45.024459+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:45.024733+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:45.025190+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:45.280241+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:30:45.641537+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:45.659650+00:00", "trade", 10.6905, 500.0]
["2026-09-24T14:30:45.733852+00:00", "trade", 10.6999, 100.0]
["2026-09-24T14:30:45.988794+00:00", "trade", 10.69, 10.0]
["2026-09-24T14:30:47.050792+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:47.051285+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:47.054434+00:00", "trade", 10.695, 13.0]
["2026-09-24T14:30:47.055176+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:47.055712+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:47.056260+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:47.092369+00:00", "trade", 10.695, 238.0]
["2026-09-24T14:30:47.119966+00:00", "trade", 10.695, 40.0]
["2026-09-24T14:30:51.255820+00:00", "trade", 10.695, 4.0]
["2026-09-24T14:30:51.409755+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:51.409834+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:51.531735+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:52.044479+00:00", "trade", 10.6673, 100.0]
["2026-09-24T14:30:52.045275+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:52.066103+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:52.499462+00:00", "trade", 10.695, 6.0]
["2026-09-24T14:30:53.708322+00:00", "trade", 10.7, 6.0]
["2026-09-24T14:30:53.708797+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:53.709132+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:54.916382+00:00", "trade", 10.7, 6.0]
["2026-09-24T14:30:54.916388+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:56.192372+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:30:56.192593+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:30:57.399496+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:30:57.399984+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:57.402490+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:57.402952+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:58.067261+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:30:58.068753+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:30:58.321872+00:00", "trade", 10.69, 110.0]
["2026-09-24T14:31:00.970176+00:00", "trade", 10.695, 13.0]
["2026-09-24T14:31:02.328548+00:00", "trade", 10.7069, 2.0]
["2026-09-24T14:31:04.214968+00:00", "trade", 10.6675, 5.0]
["2026-09-24T14:31:04.215779+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:04.216238+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.067094+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.333950+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.334411+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.334427+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.621599+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:05.692231+00:00", "trade", 10.6348, 63.0]
["2026-09-24T14:31:06.576886+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:06.577066+00:00", "trade", 10.6917, 100.0]
["2026-09-24T14:31:06.577344+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:07.270890+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:07.330098+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:07.627441+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:07.860785+00:00", "trade", 10.7065, 6.0]
["2026-09-24T14:31:07.915935+00:00", "trade", 10.695, 12.0]
["2026-09-24T14:31:07.916437+00:00", "trade", 10.695, 10.0]
["2026-09-24T14:31:07.917638+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:08.067358+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:08.784633+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:08.785560+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:09.243726+00:00", "trade", 10.7, 250.0]
["2026-09-24T14:31:09.243727+00:00", "trade", 10.7, 13.0]
["2026-09-24T14:31:09.243759+00:00", "trade", 10.7, 10.0]
["2026-09-24T14:31:09.243815+00:00", "trade", 10.7, 120.0]
["2026-09-24T14:31:09.243816+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:31:09.243817+00:00", "trade", 10.7, 24.0]
["2026-09-24T14:31:09.243820+00:00", "trade", 10.7, 391.0]
["2026-09-24T14:31:09.243820+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:09.243826+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:09.243833+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:09.243865+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243873+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243881+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243887+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243894+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243901+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.243908+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:31:09.244144+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:31:09.244144+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:09.244146+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:09.244146+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:31:09.244162+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244314+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:09.244350+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244367+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244385+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244573+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244624+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244639+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244647+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244677+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244785+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244790+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:31:09.244795+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244879+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.244899+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.245035+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.245496+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.246181+00:00", "trade", 10.7, 50.0]
["2026-09-24T14:31:09.249939+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:09.384302+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:10.120045+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:10.120051+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:10.120113+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:10.120123+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:10.422109+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:10.511153+00:00", "trade", 10.7028, 1.0]
["2026-09-24T14:31:12.039770+00:00", "trade", 10.7005, 5.0]
["2026-09-24T14:31:14.557090+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557412+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557450+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557459+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557495+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557589+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557599+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.557709+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.577932+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:31:14.578621+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.579087+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.579530+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.580275+00:00", "trade", 10.705, 12.0]
["2026-09-24T14:31:14.580317+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.643411+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.643864+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.647873+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.699585+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:14.907057+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:15.313210+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:15.478607+00:00", "trade", 10.7004, 1.0]
["2026-09-24T14:31:15.773030+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:15.846608+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:16.366466+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:19.000553+00:00", "trade", 10.705, 2.0]
["2026-09-24T14:31:19.000716+00:00", "trade", 10.7, 10.0]
["2026-09-24T14:31:19.851531+00:00", "trade", 10.6408, 15.0]
["2026-09-24T14:31:19.855892+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:19.857904+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:19.858362+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:19.858432+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:20.836644+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:21.305425+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:21.305440+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:21.458678+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:21.472400+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:22.851692+00:00", "trade", 10.6972, 29.0]
["2026-09-24T14:31:22.851875+00:00", "trade", 10.6972, 1.0]
["2026-09-24T14:31:22.852401+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:22.858940+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:31:22.860053+00:00", "trade", 10.705, 26.0]
["2026-09-24T14:31:23.726449+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:23.726911+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:23.727349+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:24.225557+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:31:24.907740+00:00", "trade", 10.6973, 4.0]
["2026-09-24T14:31:27.794976+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:27.795430+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:29.242655+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:29.243115+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:30.792596+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:30.793063+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:31.087893+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:31.088351+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:31.396451+00:00", "trade", 10.6417, 40.0]
["2026-09-24T14:31:32.728817+00:00", "trade", 10.6692, 6.0]
["2026-09-24T14:31:32.932743+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:32.933191+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:33.109563+00:00", "trade", 10.6417, 100.0]
["2026-09-24T14:31:33.157623+00:00", "trade", 10.7017, 50.0]
["2026-09-24T14:31:33.325757+00:00", "trade", 10.7069, 18.0]
["2026-09-24T14:31:33.967629+00:00", "trade", 10.696, 1.0]
["2026-09-24T14:31:34.187957+00:00", "trade", 10.696, 13.0]
["2026-09-24T14:31:37.354105+00:00", "trade", 10.705, 3.0]
["2026-09-24T14:31:38.600748+00:00", "trade", 10.705, 50.0]
["2026-09-24T14:31:38.612674+00:00", "trade", 10.705, 50.0]
["2026-09-24T14:31:39.903683+00:00", "trade", 10.707, 2.0]
["2026-09-24T14:31:41.048975+00:00", "trade", 10.6438, 10.0]
["2026-09-24T14:31:41.209642+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:41.210101+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.442109+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.442299+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.442557+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.442765+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.559049+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.906654+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.907095+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.978294+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.978323+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:42.979912+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:43.072976+00:00", "trade", 10.705, 5.0]
["2026-09-24T14:31:43.099990+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:31:43.103693+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:43.218856+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:43.569358+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:45.323852+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:45.777688+00:00", "trade", 10.7017, 100.0]
["2026-09-24T14:31:46.028226+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:46.028708+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:47.934278+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.573845+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.573852+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.574171+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.574307+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.867245+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.943374+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.975699+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:51.994436+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:52.945608+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:54.120429+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:54.668849+00:00", "trade", 10.644, 11.0]
["2026-09-24T14:31:54.669707+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:31:54.679904+00:00", "trade", 10.705, 52.0]
["2026-09-24T14:31:54.798376+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:55.299450+00:00", "trade", 10.6743, 5.0]
["2026-09-24T14:31:55.641186+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:56.038781+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:56.984252+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:31:56.985012+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:56.985642+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:57.336553+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:57.443367+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:57.443401+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:58.546956+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.146483+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.154398+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.161084+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.164454+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.229861+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.246933+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.247873+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.247887+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:31:59.248324+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:00.532285+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:02.348754+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:03.041283+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:03.041758+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:03.714509+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:04.133822+00:00", "trade", 10.7014, 1.0]
["2026-09-24T14:32:04.294903+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:05.036428+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:32:05.587846+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:32:05.587847+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:32:05.587931+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.587938+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:32:05.587938+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.587952+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.587959+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.587966+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.587994+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.588134+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:32:05.588218+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:32:05.588238+00:00", "trade", 10.71, 140.0]
["2026-09-24T14:32:05.588240+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:32:05.588240+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588304+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588383+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588538+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588603+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588610+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588652+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588660+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588671+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588683+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.588819+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.589067+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.589122+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.590609+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.590617+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:05.593627+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.032673+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.033279+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.033797+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.034887+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.035791+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.042588+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.131120+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.134883+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.135333+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.141048+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.250282+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.250691+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.257192+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.257640+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.260639+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.366425+00:00", "trade", 10.7117, 25.0]
["2026-09-24T14:32:06.389544+00:00", "trade", 10.7117, 1.0]
["2026-09-24T14:32:06.440286+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.440794+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.442626+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.450212+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.643532+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.644032+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.644043+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.645866+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.653481+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:06.653938+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.504019+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.504524+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.504538+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.504857+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.505355+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.505510+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.513977+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.519459+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.525139+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.762894+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.763384+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.763410+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.763844+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.767146+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.772799+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.844425+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.844928+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.845394+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.847811+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.854360+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:07.974001+00:00", "trade", 10.6458, 30.0]
["2026-09-24T14:32:08.107037+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.107848+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.108630+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.108644+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.109274+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.116928+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:32:08.560819+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:32:08.560903+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:32:08.560910+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:32:08.560924+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:32:08.560938+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:32:08.561140+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:32:08.561227+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:32:08.561369+00:00", "trade", 10.72, 140.0]
["2026-09-24T14:32:08.561371+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561597+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561609+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561618+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561635+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561697+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561718+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561801+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561821+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.561979+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562004+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562120+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562211+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562231+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562403+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562414+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562609+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.562726+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.563369+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.567339+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.567352+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.572102+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.576238+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:32:08.580011+00:00", "trade", 10.72, 11.0]
["2026-09-24T14:32:08.590104+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.590108+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590115+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590147+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590303+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590333+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590397+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590403+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.590460+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.590493+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.590593+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.590641+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.590648+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.590795+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.590914+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.590962+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.590993+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591049+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591064+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591091+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591102+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591207+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591227+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591315+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.591322+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.591331+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.591579+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.591661+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.591694+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.591718+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.591725+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.591729+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.591752+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591803+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.591845+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591852+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591857+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591964+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.591974+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.592006+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.592089+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:32:08.592091+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.592180+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592237+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592268+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592311+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592342+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592398+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592406+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592419+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592428+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592485+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592499+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592859+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.592910+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:32:08.593324+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.593799+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.593812+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.593819+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.595352+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.598851+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:32:08.698025+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698089+00:00", "trade", 10.73, 10.0]
["2026-09-24T14:32:08.698257+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698511+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698540+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698560+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698566+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698580+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698593+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698655+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.698675+00:00", "trade", 10.73, 25.0]
["2026-09-24T14:32:08.698678+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:32:08.699131+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.699218+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.699254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.699286+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.703037+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:08.755388+00:00", "trade", 10.735, 3.0]
["2026-09-24T14:32:09.208543+00:00", "trade", 10.7058, 8.0]
["2026-09-24T14:32:09.209335+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.473656+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.474254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.474807+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.475059+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.475294+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.475843+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.564289+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:32:09.564462+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:32:09.564502+00:00", "trade", 10.74, 25.0]
["2026-09-24T14:32:09.564503+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:32:09.564506+00:00", "trade", 10.74, 10.0]
["2026-09-24T14:32:09.564507+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:32:09.564527+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564558+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564571+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564577+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564584+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564590+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:09.564604+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.564610+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.564617+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.564630+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.564643+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.564956+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565011+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565032+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565052+00:00", "trade", 10.74, 22.0]
["2026-09-24T14:32:09.565083+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565204+00:00", "trade", 10.74, 8.0]
["2026-09-24T14:32:09.565241+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565259+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:32:09.565260+00:00", "trade", 10.745, 54.0]
["2026-09-24T14:32:09.565263+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565303+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565307+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565423+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565430+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565475+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565552+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565559+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565637+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565716+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.565775+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.566705+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.567440+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:10.156264+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:13.012874+00:00", "trade", 10.6475, 11.0]
["2026-09-24T14:32:14.181009+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:14.359682+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:15.020436+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:15.020908+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:15.077699+00:00", "trade", 10.6475, 100.0]
["2026-09-24T14:32:15.787966+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.311173+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454113+00:00", "trade", 10.75, 250.0]
["2026-09-24T14:32:16.454114+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:16.454115+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:16.454117+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:16.454144+00:00", "trade", 10.75, 200.0]
["2026-09-24T14:32:16.454163+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454169+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454176+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454182+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454189+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454195+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454198+00:00", "trade", 10.745, 2000.0]
["2026-09-24T14:32:16.454202+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454215+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:16.454223+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:32:16.454238+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:32:16.454245+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:32:16.454252+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:32:16.454282+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454312+00:00", "trade", 10.7499, 900.0]
["2026-09-24T14:32:16.454616+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454657+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454665+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454701+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454731+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454758+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454796+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454814+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454896+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454924+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.454963+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455010+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455034+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455044+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455056+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455097+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455127+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455193+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455205+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.455364+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.456660+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.458290+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.458854+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.459313+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.461291+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.461316+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.461981+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.461988+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.461995+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.462676+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465097+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:16.465116+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465124+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465130+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465144+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465156+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465164+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:16.465170+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465177+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465184+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465191+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465197+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465204+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465217+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465247+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465250+00:00", "trade", 10.76, 40.0]
["2026-09-24T14:32:16.465271+00:00", "trade", 10.76, 64.0]
["2026-09-24T14:32:16.465287+00:00", "trade", 10.76, 300.0]
["2026-09-24T14:32:16.465289+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465294+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465317+00:00", "trade", 10.76, 60.0]
["2026-09-24T14:32:16.465330+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:16.465330+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465337+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465344+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465395+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:32:16.465441+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:16.465442+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465512+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465518+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465525+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465531+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465610+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:16.465701+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465770+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465774+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465833+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465868+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465905+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465914+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.465940+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466009+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466052+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466087+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466132+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466146+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466167+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466186+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466219+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466484+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466515+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466593+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466721+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:32:16.466723+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:16.466770+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466777+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466784+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466790+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466797+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466803+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:32:16.466816+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.466830+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.466836+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.466849+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.466855+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.467034+00:00", "trade", 10.77, 300.0]
["2026-09-24T14:32:16.467039+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:16.467040+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:16.467042+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:32:16.467147+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.467200+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:32:16.467310+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:16.467311+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:16.467313+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467391+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467478+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467485+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467492+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467507+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467609+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467632+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467659+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467712+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467736+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467744+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467761+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467774+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467819+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.467898+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.468060+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.468080+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:16.469221+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:16.469234+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:16.469241+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:16.469254+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:16.469306+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469307+00:00", "trade", 10.78, 8.0]
["2026-09-24T14:32:16.469307+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:32:16.469307+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:32:16.469765+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469789+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469810+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469853+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469893+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469942+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469952+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469981+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.469999+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.470006+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.470176+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.470331+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.473864+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.474342+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.474378+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.474807+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.476048+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.478038+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.478539+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.478607+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.478631+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.478761+00:00", "trade", 10.76, 60.0]
["2026-09-24T14:32:16.478909+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.479527+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.480931+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.481374+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498544+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498545+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498546+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498547+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498592+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498598+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498612+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498618+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498625+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498632+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498644+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.498651+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498659+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498666+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498672+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498685+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498694+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498699+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:32:16.498699+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498699+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498705+00:00", "trade", 10.79, 400.0]
["2026-09-24T14:32:16.498710+00:00", "trade", 10.79, 200.0]
["2026-09-24T14:32:16.498714+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498719+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498770+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498785+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498800+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.498876+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498884+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.498884+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.498950+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.498956+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499013+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:32:16.499014+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:32:16.499016+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:32:16.499022+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499040+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.499107+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.499109+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.499109+00:00", "trade", 10.79, 30.0]
["2026-09-24T14:32:16.499190+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499288+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499330+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499355+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499364+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499377+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499429+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499438+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499447+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499464+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499474+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499565+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499594+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499672+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499705+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499748+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499770+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499812+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499909+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.499933+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.500242+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.500369+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.501464+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.502533+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:32:16.509175+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.509625+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.599974+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.604206+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.605398+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.605405+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.660539+00:00", "trade", 10.79, 37.0]
["2026-09-24T14:32:16.660915+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.678145+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727028+00:00", "trade", 10.79, 5.0]
["2026-09-24T14:32:16.727252+00:00", "trade", 10.79, 139.0]
["2026-09-24T14:32:16.727319+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727326+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727332+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727339+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727343+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.727616+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.727633+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.727656+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:32:16.727656+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727671+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727678+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727685+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727698+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727718+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.727727+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.727896+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728003+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728134+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728142+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728149+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728156+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728201+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728342+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.728779+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.730100+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.730557+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:16.731098+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:32:16.731367+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:32:16.731753+00:00", "trade", 10.79, 78.0]
["2026-09-24T14:32:16.731754+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.731756+00:00", "trade", 10.79, 50.0]
["2026-09-24T14:32:16.731757+00:00", "trade", 10.79, 18.0]
["2026-09-24T14:32:16.731787+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731794+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731801+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731809+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731816+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731829+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731835+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731842+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731848+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731880+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731916+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:32:16.731923+00:00", "trade", 10.79, 24.0]
["2026-09-24T14:32:16.731925+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:16.731925+00:00", "trade", 10.79, 76.0]
["2026-09-24T14:32:16.731962+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:16.731980+00:00", "trade", 10.79, 18.0]
["2026-09-24T14:32:16.732010+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732108+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732300+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732331+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732340+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732347+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732367+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732446+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732496+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732507+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732719+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.732729+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.784322+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.800108+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.868728+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:16.869170+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:17.245637+00:00", "trade", 10.6918, 5.0]
["2026-09-24T14:32:17.751957+00:00", "trade", 10.7368, 2.0]
["2026-09-24T14:32:18.462889+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:18.917291+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.441096+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.441423+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.441449+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.441977+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.444084+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.444537+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.506025+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:19.854918+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.410564+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.411106+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.411132+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.411695+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.452540+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.453232+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.518284+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.518301+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:20.518749+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:21.325454+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:21.367384+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:23.487562+00:00", "trade", 10.7171, 13.0]
["2026-09-24T14:32:23.489056+00:00", "trade", 10.7171, 4.0]
["2026-09-24T14:32:23.552045+00:00", "trade", 10.7905, 70.0]
["2026-09-24T14:32:23.689338+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:24.370790+00:00", "trade", 10.7567, 2.0]
["2026-09-24T14:32:24.462005+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:24.948492+00:00", "trade", 10.795, 600.0]
["2026-09-24T14:32:26.151791+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:32:26.287931+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:26.288389+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:27.520592+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:27.521064+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:27.861533+00:00", "trade", 10.7128, 100.0]
["2026-09-24T14:32:27.883470+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:27.883939+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:27.884399+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.049628+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.050074+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.050514+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.072774+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.073259+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.300973+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.342078+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.608287+00:00", "trade", 10.7586, 3.0]
["2026-09-24T14:32:28.609061+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.609818+00:00", "trade", 10.7586, 1.0]
["2026-09-24T14:32:28.611087+00:00", "trade", 10.7586, 2.0]
["2026-09-24T14:32:28.891187+00:00", "trade", 10.7445, 3.0]
["2026-09-24T14:32:28.940683+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.941197+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.941651+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:28.942843+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:29.459876+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:32:29.599161+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:29.948151+00:00", "trade", 10.7586, 1.0]
["2026-09-24T14:32:29.949193+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:32:30.308739+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.310272+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.310404+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311464+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311473+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311490+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311776+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311879+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.311886+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.312808+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.313260+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.361990+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.386784+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.388531+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.388556+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.389057+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.433840+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.434544+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.434994+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.530425+00:00", "trade", 10.8, 163.0]
["2026-09-24T14:32:30.531197+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.531721+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.531736+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.622407+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.830403+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.830436+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.830890+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:30.937396+00:00", "trade", 10.795, 10.0]
["2026-09-24T14:32:30.942973+00:00", "trade", 10.8, 153.0]
["2026-09-24T14:32:30.943750+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:31.289315+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:31.705580+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:31.741663+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:33.891278+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:33.891802+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:33.894074+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.071381+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.071885+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.071922+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.072155+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.072691+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.076678+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.077112+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.443270+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.764687+00:00", "trade", 10.798, 500.0]
["2026-09-24T14:32:35.764786+00:00", "trade", 10.7982, 180.0]
["2026-09-24T14:32:35.765025+00:00", "trade", 10.8, 200.0]
["2026-09-24T14:32:35.765027+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:32:35.765027+00:00", "trade", 10.8, 99.0]
["2026-09-24T14:32:35.765097+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765129+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765144+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765460+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765480+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765492+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765515+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765540+00:00", "trade", 10.7984, 320.0]
["2026-09-24T14:32:35.765577+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765659+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.765703+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766060+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766508+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766514+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766520+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:32:35.766651+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766678+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766921+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766969+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.766980+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.767360+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769024+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:32:35.769030+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769035+00:00", "trade", 10.8, 134.0]
["2026-09-24T14:32:35.769480+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769492+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769505+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769699+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.769942+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.771059+00:00", "trade", 10.7995, 2288.0]
["2026-09-24T14:32:35.785702+00:00", "trade", 10.7995, 3312.0]
["2026-09-24T14:32:35.835253+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.865651+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.872015+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.872780+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:35.880675+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:35.984383+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:36.009440+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:36.131629+00:00", "trade", 10.6798, 100.0]
["2026-09-24T14:32:36.625775+00:00", "trade", 10.7938, 93.0]
["2026-09-24T14:32:37.451286+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:37.451314+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:37.451773+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:37.452322+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:37.794456+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:39.731987+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:39.732451+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122230+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:32:40.122231+00:00", "trade", 10.79, 93.0]
["2026-09-24T14:32:40.122233+00:00", "trade", 10.79, 76.0]
["2026-09-24T14:32:40.122234+00:00", "trade", 10.79, 152.0]
["2026-09-24T14:32:40.122264+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:40.122270+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:40.122299+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122305+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122311+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122317+00:00", "trade", 10.79, 19.0]
["2026-09-24T14:32:40.122318+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122325+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122353+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:32:40.122360+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122366+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122381+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122387+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122408+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122518+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:32:40.122667+00:00", "trade", 10.79, 30.0]
["2026-09-24T14:32:40.122669+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:40.122669+00:00", "trade", 10.79, 200.0]
["2026-09-24T14:32:40.122669+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122686+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122722+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122729+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122772+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122815+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.122915+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.123062+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.123098+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.123170+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.123320+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.125147+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.153210+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.153674+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.153681+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.169586+00:00", "trade", 10.785, 400.0]
["2026-09-24T14:32:40.170410+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.170860+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.175648+00:00", "trade", 10.7762, 8.0]
["2026-09-24T14:32:40.208880+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:40.225161+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:41.123128+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:41.259532+00:00", "trade", 10.731, 5.0]
["2026-09-24T14:32:41.779526+00:00", "trade", 10.785, 3000.0]
["2026-09-24T14:32:41.983337+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:41.983407+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:42.224524+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:42.224720+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:42.349692+00:00", "trade", 10.6853, 11.0]
["2026-09-24T14:32:43.520992+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:43.617782+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.068720+00:00", "trade", 10.7407, 15.0]
["2026-09-24T14:32:44.069826+00:00", "trade", 10.7407, 1.0]
["2026-09-24T14:32:44.583663+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628507+00:00", "trade", 10.79, 99.0]
["2026-09-24T14:32:44.628536+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628550+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628557+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628572+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628579+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628588+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:44.628593+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.628595+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:32:44.628667+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:32:44.628681+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629015+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629039+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629043+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629104+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629107+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629113+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629120+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629132+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629142+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629157+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629167+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629179+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629499+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629615+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.629637+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.630079+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.630516+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.630961+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.639704+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.763515+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.763954+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:44.764404+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:45.281719+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:45.282185+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:45.282626+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:47.020767+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:47.021231+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:47.021238+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:47.021295+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.050036+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.245625+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.309531+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.309984+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929280+00:00", "trade", 10.78, 147.0]
["2026-09-24T14:32:48.929284+00:00", "trade", 10.78, 30.0]
["2026-09-24T14:32:48.929284+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:32:48.929285+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:32:48.929288+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:32:48.929292+00:00", "trade", 10.78, 85.0]
["2026-09-24T14:32:48.929353+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929357+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:32:48.929359+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929362+00:00", "trade", 10.78, 120.0]
["2026-09-24T14:32:48.929365+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:32:48.929366+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929380+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929400+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:32:48.929416+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:32:48.929421+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929428+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929441+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929449+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929467+00:00", "trade", 10.78, 96.0]
["2026-09-24T14:32:48.929488+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929514+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929532+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:32:48.929648+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929651+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:32:48.929667+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:32:48.929669+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:32:48.929669+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:32:48.929669+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.929726+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.929945+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.929967+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.929996+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930003+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930124+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930131+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930135+00:00", "trade", 10.78, 9.0]
["2026-09-24T14:32:48.930261+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930269+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930279+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930314+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930362+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930375+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930419+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930518+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:48.930584+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.031175+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.447410+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.447866+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.447878+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.649387+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:32:49.969241+00:00", "trade", 10.77, 1125.0]
["2026-09-24T14:32:49.969954+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.970007+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.970433+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.970492+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:49.970499+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:50.273826+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:50.484708+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:50.626209+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:32:50.626951+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:51.393013+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:52.169143+00:00", "trade", 10.744, 16.0]
["2026-09-24T14:32:52.583557+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:52.583638+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:52.584085+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:52.633460+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:52.633913+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:53.055629+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:53.056122+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:53.063128+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:54.816557+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:54.919663+00:00", "trade", 10.7702, 2.0]
["2026-09-24T14:32:55.020752+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.020991+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.021219+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.030610+00:00", "trade", 10.7783, 100.0]
["2026-09-24T14:32:55.031300+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.031495+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.031582+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.031787+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.031952+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.068867+00:00", "trade", 10.77, 300.0]
["2026-09-24T14:32:55.069233+00:00", "trade", 10.775, 300.0]
["2026-09-24T14:32:55.069242+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:55.069271+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:55.069566+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.069625+00:00", "trade", 10.77, 192.0]
["2026-09-24T14:32:55.069641+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.069648+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:55.069695+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:32:55.069910+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.069992+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:32:55.070018+00:00", "trade", 10.77, 196.0]
["2026-09-24T14:32:55.070117+00:00", "trade", 10.77, 8.0]
["2026-09-24T14:32:55.070392+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:55.070400+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:56.101199+00:00", "trade", 10.775, 500.0]
["2026-09-24T14:32:57.294747+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:57.733111+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:57.733730+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:57.733751+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:57.734207+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:57.797284+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:59.635086+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:59.635681+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:59.653959+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:59.653975+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:32:59.654405+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:00.067408+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:00.069741+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.231272+00:00", "trade", 10.6903, 100.0]
["2026-09-24T14:33:02.301484+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.301943+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.599043+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.599488+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.599575+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.599943+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:02.601451+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:04.267903+00:00", "trade", 10.7396, 5.0]
["2026-09-24T14:33:05.042673+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.043126+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.070565+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.075072+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.101876+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:33:05.172266+00:00", "trade", 10.7396, 100.0]
["2026-09-24T14:33:05.256446+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.256907+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.271575+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.403973+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.431676+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:33:05.441214+00:00", "trade", 10.775, 11.0]
["2026-09-24T14:33:05.893796+00:00", "trade", 10.775, 1.0]
["2026-09-24T14:33:05.894306+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.894763+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.897232+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:05.897761+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:06.195496+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:06.269952+00:00", "trade", 10.6905, 100.0]
["2026-09-24T14:33:06.900901+00:00", "trade", 10.775, 121.0]
["2026-09-24T14:33:06.901934+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.081749+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.082328+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.116741+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.299117+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.299819+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.300054+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.300663+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.300783+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.300801+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.301178+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.899046+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933074+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933255+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:33:07.933314+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:33:07.933316+00:00", "trade", 10.77, 190.0]
["2026-09-24T14:33:07.933372+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933379+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933399+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933405+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:07.933412+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933419+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933432+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933438+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933459+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933593+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:33:07.933593+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:07.933598+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:07.933600+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:07.933735+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933829+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933855+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:33:07.933884+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:33:07.933884+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:07.933891+00:00", "trade", 10.77, 272.0]
["2026-09-24T14:33:07.933894+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934088+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934130+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934147+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934184+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:07.934230+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934254+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934261+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934343+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934362+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934369+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934376+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934390+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934404+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934414+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934423+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934442+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934449+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934468+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934551+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.934622+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.936489+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.938289+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.967333+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.967568+00:00", "trade", 10.765, 10.0]
["2026-09-24T14:33:07.968061+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.968153+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.968161+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.968413+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:33:07.969428+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.969455+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.969511+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.971113+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.971201+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.971560+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.972025+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.973530+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:33:07.974193+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.974201+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.974208+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.974262+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.974712+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.977993+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:07.978450+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.033497+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.034425+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049027+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:33:08.049029+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:08.049030+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:33:08.049090+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:33:08.049091+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049097+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049104+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049111+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049117+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:08.049169+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:08.049177+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:33:08.049178+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049185+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049198+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049205+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049219+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049407+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:33:08.049539+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049632+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049702+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049789+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049809+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049842+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049861+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.049870+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.050035+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.050109+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.050249+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.050307+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.145264+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.145723+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:08.152582+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.001654+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.596670+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.597479+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.597683+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.598143+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.598206+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.599570+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.600102+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:09.803723+00:00", "trade", 10.775, 20.0]
["2026-09-24T14:33:11.367747+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:11.367754+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.167310+00:00", "trade", 10.7744, 2500.0]
["2026-09-24T14:33:13.513539+00:00", "trade", 10.7752, 1.0]
["2026-09-24T14:33:13.638738+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.652555+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.655668+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.656031+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.656043+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.656896+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.657347+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.657458+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.660230+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.660717+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.705071+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.705535+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.705561+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.706092+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.706285+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.706515+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.706550+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:33:13.707165+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.707329+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.707342+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.707402+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.707626+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:13.714270+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:14.589072+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:33:14.925556+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:14.925907+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.016418+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.016934+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.127864+00:00", "trade", 10.78, 156.0]
["2026-09-24T14:33:15.127890+00:00", "trade", 10.78, 44.0]
["2026-09-24T14:33:15.127890+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:15.128126+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128136+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128158+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128164+00:00", "trade", 10.78, 150.0]
["2026-09-24T14:33:15.128166+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128175+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:33:15.128180+00:00", "trade", 10.78, 429.0]
["2026-09-24T14:33:15.128183+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128319+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:15.128332+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128347+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128354+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128361+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128368+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128377+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128390+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:33:15.128454+00:00", "trade", 10.78, 180.0]
["2026-09-24T14:33:15.128454+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:15.128454+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:33:15.128455+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:33:15.128455+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128638+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128648+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128841+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128937+00:00", "trade", 10.785, 9.0]
["2026-09-24T14:33:15.128945+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128973+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.128993+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129038+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129048+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129078+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129088+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129102+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129225+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129500+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.129987+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.130431+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.130829+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.173044+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.173505+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.362486+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:15.783147+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:16.189258+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:16.228596+00:00", "trade", 10.7485, 11.0]
["2026-09-24T14:33:18.037601+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:18.037608+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:18.192279+00:00", "trade", 10.7814, 74.0]
["2026-09-24T14:33:18.618808+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:18.619263+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:19.087714+00:00", "trade", 10.7754, 2.0]
["2026-09-24T14:33:19.871250+00:00", "trade", 10.6983, 10.0]
["2026-09-24T14:33:20.016103+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016192+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016219+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016641+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016661+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016664+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016708+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.016722+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.017118+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.017175+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.017561+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.022575+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.023021+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.026019+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:20.028149+00:00", "trade", 10.785, 50.0]
["2026-09-24T14:33:20.029618+00:00", "trade", 10.785, 50.0]
["2026-09-24T14:33:20.030635+00:00", "trade", 10.785, 50.0]
["2026-09-24T14:33:20.785309+00:00", "trade", 10.785, 100.0]
["2026-09-24T14:33:22.483751+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.484288+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.484315+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.484830+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502251+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:33:22.502252+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:22.502256+00:00", "trade", 10.79, 200.0]
["2026-09-24T14:33:22.502256+00:00", "trade", 10.79, 300.0]
["2026-09-24T14:33:22.502257+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502258+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:22.502324+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:33:22.502325+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502332+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502339+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502346+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502359+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502366+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:33:22.502379+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:22.502393+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:22.502398+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:22.502399+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:22.502406+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:22.502419+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:22.502457+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502655+00:00", "trade", 10.79, 50.0]
["2026-09-24T14:33:22.502655+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:33:22.502750+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502767+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502774+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502864+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502909+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502920+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502927+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502942+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502976+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502987+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.502994+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503021+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503042+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503052+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503075+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503086+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503093+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503105+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503117+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503128+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503202+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503236+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.503250+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.504482+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.504928+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:22.505364+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.520152+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.520543+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.520614+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.520660+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.520683+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.521493+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.531221+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.531669+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.694160+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.694989+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:23.862112+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:24.022030+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.137689+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.137812+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.137832+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.138694+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.139298+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.139375+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.139670+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.139802+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.139844+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.142779+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.148118+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.149654+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.174079+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:25.797316+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.000552+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:27.000556+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.000582+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.001092+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.001195+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.001246+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.001250+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.010933+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.274938+00:00", "trade", 10.7442, 5.0]
["2026-09-24T14:33:27.565290+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:27.565633+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.565678+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.565702+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.565702+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.565730+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:27.565786+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:33:27.565848+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.565860+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.565984+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.565998+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.566195+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566204+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566218+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:33:27.566234+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.566253+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566279+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:33:27.566328+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566361+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.566610+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566699+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.566781+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.567155+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.567207+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.567469+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:27.572599+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:33:27.573361+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783172+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783286+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783307+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783495+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783832+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.783936+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.784026+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.784249+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.784394+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.784716+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.785172+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:28.788524+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:30.010418+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:30.150364+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:30.296133+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:30.296185+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:31.888899+00:00", "trade", 10.7512, 100.0]
["2026-09-24T14:33:32.985824+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:32.988175+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:33.373259+00:00", "trade", 10.7968, 2.0]
["2026-09-24T14:33:33.554256+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:33.554767+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:33.678639+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:33.687006+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.116793+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.187173+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.248987+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.364647+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.532585+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:34.758859+00:00", "trade", 10.795, 102.0]
["2026-09-24T14:33:35.038446+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.449960+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.517531+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.671860+00:00", "trade", 10.7917, 50.0]
["2026-09-24T14:33:35.970631+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.989567+00:00", "trade", 10.8, 37.0]
["2026-09-24T14:33:35.990043+00:00", "trade", 10.8, 20.0]
["2026-09-24T14:33:35.990044+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:33:35.990045+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:33:35.990094+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990101+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990115+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990117+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:33:35.990122+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990129+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990135+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990142+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990161+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:33:35.990169+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990176+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990182+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990189+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990202+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990223+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:33:35.990442+00:00", "trade", 10.8, 600.0]
["2026-09-24T14:33:35.990443+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990591+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990607+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990615+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990680+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990700+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990710+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990731+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990767+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.990836+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:35.990842+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:35.990849+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:35.990868+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:35.990925+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:35.991089+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991101+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991184+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991224+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991292+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991300+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991305+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:35.991307+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991318+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991556+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991594+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:35.991604+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991609+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991617+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991772+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991943+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.991965+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992060+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992089+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992104+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992203+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992231+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992257+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992272+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992545+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992552+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.992559+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993004+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993018+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993489+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993573+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993692+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993945+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.993951+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.994099+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:35.994555+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.000764+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.011284+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.040287+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.827700+00:00", "trade", 10.7805, 3.0]
["2026-09-24T14:33:36.966505+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:36.966742+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:36.966767+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:36.966899+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:36.966957+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:36.966985+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.966986+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:36.967021+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:36.967050+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:36.967136+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967463+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967479+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967497+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967581+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967641+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967750+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.967921+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.968054+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.968142+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.968271+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.968539+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.968999+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.969250+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:36.984402+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.013565+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.013919+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.013928+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.014149+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.014349+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.014353+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.014506+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.014535+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.014575+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.014597+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.014806+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.014944+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.015044+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.015053+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015069+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015256+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015265+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015335+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015362+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.015389+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.015574+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.015834+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.015835+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.015842+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.015859+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.016089+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.016547+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.016555+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.016571+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.016641+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.016703+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.016908+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.016915+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.016919+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017085+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017100+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017136+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.017164+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017222+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017428+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017498+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.017554+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.017923+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.017935+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017949+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017977+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.017988+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.017988+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.018047+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018364+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:33:37.018416+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018424+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018428+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018435+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018442+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018693+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018745+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.018838+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.018861+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.018904+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.019116+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.019302+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.019355+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.019606+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.019641+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.020060+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.020307+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.020507+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.036967+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.168702+00:00", "trade", 10.7776, 8.0]
["2026-09-24T14:33:37.169915+00:00", "trade", 10.7776, 6.0]
["2026-09-24T14:33:37.170145+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.171010+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.199289+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.199307+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:33:37.199356+00:00", "trade", 10.81, 10.0]
["2026-09-24T14:33:37.199357+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:33:37.199363+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:33:37.199374+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199382+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199390+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199397+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199418+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199424+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199431+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199438+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199590+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199779+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199792+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199804+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199818+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199932+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199984+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.199996+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200012+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200057+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200064+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200215+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200247+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200420+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.200502+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.202380+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.205152+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.210861+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.210869+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.211314+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.211333+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.211347+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.211763+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.211795+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230542+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230596+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230699+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230744+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230762+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230786+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.230930+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231050+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231075+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231186+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231538+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231637+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231702+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.231872+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.233330+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.233339+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.240501+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.241649+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.250982+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.267979+00:00", "trade", 10.7523, 5.0]
["2026-09-24T14:33:37.323103+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.430364+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.430940+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.431444+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.431522+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.431530+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.432043+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.469251+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.469378+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.469402+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.470297+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.471160+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.471470+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.471494+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.472036+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.472758+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.472903+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.472927+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.473427+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.475197+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.475652+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.477678+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.625796+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.668359+00:00", "trade", 10.7806, 2.0]
["2026-09-24T14:33:37.669217+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.669771+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.669794+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.670297+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.775340+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.775794+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.776087+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.776218+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.778540+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.785101+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.785949+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.832482+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.833431+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.873526+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.874581+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:37.916790+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.300374+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.323125+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.347993+00:00", "trade", 10.8125, 27.0]
["2026-09-24T14:33:38.348960+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.349081+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.349583+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.349780+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.349946+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.350251+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.351853+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.351887+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.352318+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.636541+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.637126+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.637906+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.638638+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.672808+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:38.673255+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:39.991389+00:00", "trade", 10.8131, 100.0]
["2026-09-24T14:33:39.992189+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:39.993011+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:39.993465+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.022612+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.022902+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.024302+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.024382+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.024988+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.025434+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.025742+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.026181+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.032548+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.921440+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.921879+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.922325+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:41.923130+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:42.219516+00:00", "trade", 10.81, 2.0]
["2026-09-24T14:33:42.531048+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:42.531062+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:42.531503+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:43.137213+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:43.235920+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:43.237605+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:43.238202+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:43.373350+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.126607+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.330851+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.331058+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.353469+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.354144+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:45.448776+00:00", "trade", 10.7781, 14.0]
["2026-09-24T14:33:45.650084+00:00", "trade", 10.7066, 100.0]
["2026-09-24T14:33:46.331725+00:00", "trade", 10.812, 2500.0]
["2026-09-24T14:33:46.332412+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.332873+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.384571+00:00", "trade", 10.812, 100.0]
["2026-09-24T14:33:46.385253+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.428929+00:00", "trade", 10.7807, 2.0]
["2026-09-24T14:33:46.461385+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.462012+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.462022+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.462068+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:46.477392+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:48.327104+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:48.329059+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:48.329096+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:48.905223+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:48.905737+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:49.293956+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:49.294358+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:49.294497+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:49.294809+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.582960+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.583010+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.583323+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.936994+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.937041+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.937461+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:50.937924+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:51.109170+00:00", "trade", 10.7861, 1.0]
["2026-09-24T14:33:51.110828+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:51.112458+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:51.505117+00:00", "trade", 10.7807, 2.0]
["2026-09-24T14:33:51.696133+00:00", "trade", 10.753, 5.0]
["2026-09-24T14:33:52.051429+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.007052+00:00", "trade", 10.8183, 100.0]
["2026-09-24T14:33:53.007405+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.007806+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.008103+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.008255+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.008279+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.008561+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:53.408185+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:54.727458+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:54.728045+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:54.728502+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:54.728945+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:54.813273+00:00", "trade", 10.815, 4.0]
["2026-09-24T14:33:55.262339+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.262863+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263210+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263239+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263264+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263271+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263278+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263284+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263290+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.263310+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263317+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263325+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263338+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263351+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263361+00:00", "trade", 10.82, 300.0]
["2026-09-24T14:33:55.263362+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.263372+00:00", "trade", 10.82, 19.0]
["2026-09-24T14:33:55.263377+00:00", "trade", 10.82, 70.0]
["2026-09-24T14:33:55.263381+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263384+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263401+00:00", "trade", 10.82, 11.0]
["2026-09-24T14:33:55.263406+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263416+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:33:55.263418+00:00", "trade", 10.82, 67.0]
["2026-09-24T14:33:55.263446+00:00", "trade", 10.82, 33.0]
["2026-09-24T14:33:55.263496+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263663+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263796+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263815+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263821+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263835+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263862+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263875+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263911+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263918+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.263955+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264000+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264007+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264033+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264053+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264064+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264074+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264283+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264316+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.264450+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.267594+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.268360+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.268604+00:00", "trade", 10.82, 50.0]
["2026-09-24T14:33:55.270171+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.270181+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.270192+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.270648+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.274262+00:00", "trade", 10.82, 158.0]
["2026-09-24T14:33:55.274263+00:00", "trade", 10.82, 17.0]
["2026-09-24T14:33:55.274324+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.274331+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.274338+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.274353+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.274370+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274378+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274385+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274399+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274405+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274413+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274420+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.274657+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.274747+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.274780+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.274787+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.274943+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.274973+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275124+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275133+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275234+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275245+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275254+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275423+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275949+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.275972+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.281383+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.342069+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.342577+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.342695+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.343129+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.350545+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.350606+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.353319+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.367679+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.374966+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.378026+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.378485+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.378491+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.378505+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.378930+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.384925+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.517734+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.517900+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.518991+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.520737+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:33:55.526420+00:00", "trade", 10.82, 17.0]
["2026-09-24T14:33:55.526429+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.526438+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.526466+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.526497+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:33:55.526823+00:00", "trade", 10.82, 67.0]
["2026-09-24T14:33:55.526824+00:00", "trade", 10.82, 70.0]
["2026-09-24T14:33:55.526824+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527103+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527128+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527199+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527229+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527268+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527305+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527521+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.527731+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.528534+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.529186+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.540641+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.541091+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.541295+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.542974+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.543101+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.545443+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.547984+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.557968+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.587148+00:00", "trade", 10.7501, 100.0]
["2026-09-24T14:33:55.588281+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.666400+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:55.716228+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.439456+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.485331+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.486132+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.486421+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.508152+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:56.508616+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.586305+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.612731+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.612740+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.613170+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.613199+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:57.613616+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.167906+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.483897+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.484361+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.496756+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.639261+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.705045+00:00", "trade", 10.825, 38.0]
["2026-09-24T14:33:58.707604+00:00", "trade", 10.825, 37.0]
["2026-09-24T14:33:58.710962+00:00", "trade", 10.7476, 6.0]
["2026-09-24T14:33:58.755091+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.807860+00:00", "trade", 10.7548, 100.0]
["2026-09-24T14:33:58.865887+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:58.990069+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:59.092718+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:59.142099+00:00", "trade", 10.825, 100.0]
["2026-09-24T14:33:59.392977+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:33:59.393893+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:00.020390+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:00.020418+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:00.021001+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:00.026999+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:00.197900+00:00", "trade", 10.825, 1000.0]
["2026-09-24T14:34:04.349117+00:00", "trade", 10.7124, 200.0]
["2026-09-24T14:34:04.957266+00:00", "trade", 10.825, 100.0]
["2026-09-24T14:34:04.961028+00:00", "trade", 10.825, 100.0]
["2026-09-24T14:34:05.019439+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.020010+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.036270+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.036292+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.036740+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.036758+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.044299+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.219524+00:00", "trade", 10.825, 100.0]
["2026-09-24T14:34:05.219525+00:00", "trade", 10.825, 1.0]
["2026-09-24T14:34:05.219987+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.220445+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.225117+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.225635+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.226119+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.330871+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.331311+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.331567+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.331661+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.383907+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.384425+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.384446+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.384877+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.789070+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.789088+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:05.891177+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:06.729503+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.015651+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:34:07.023826+00:00", "trade", 10.825, 6.0]
["2026-09-24T14:34:07.520121+00:00", "trade", 10.83, 1800.0]
["2026-09-24T14:34:07.520750+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.520882+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.521419+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.524671+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.557987+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:07.733041+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:08.150165+00:00", "trade", 10.83, 25.0]
["2026-09-24T14:34:09.147654+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163022+00:00", "trade", 10.83, 80.0]
["2026-09-24T14:34:09.163023+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:09.163081+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163088+00:00", "trade", 10.83, 20.0]
["2026-09-24T14:34:09.163088+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163095+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163109+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163115+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163121+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163128+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:09.163134+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163142+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163148+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163155+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163168+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163180+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:09.163415+00:00", "trade", 10.83, 180.0]
["2026-09-24T14:34:09.163508+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.163644+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.163797+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.163901+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.163962+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.164081+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.164122+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.164134+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.172009+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:09.181237+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883623+00:00", "trade", 10.84, 200.0]
["2026-09-24T14:34:10.883626+00:00", "trade", 10.84, 180.0]
["2026-09-24T14:34:10.883655+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:10.883657+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883663+00:00", "trade", 10.84, 2500.0]
["2026-09-24T14:34:10.883666+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883680+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883687+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883694+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883708+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883715+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883721+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:10.883728+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883735+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883742+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883748+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883755+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883769+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883789+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883906+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:10.883959+00:00", "trade", 10.84, 200.0]
["2026-09-24T14:34:10.883959+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.883994+00:00", "trade", 10.84, 4.0]
["2026-09-24T14:34:10.884053+00:00", "trade", 10.84, 54.0]
["2026-09-24T14:34:10.884148+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884497+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884552+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884586+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884683+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884705+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884725+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.884848+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.885256+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:10.928820+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:11.106587+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:34:11.106917+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:11.107349+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:11.148818+00:00", "trade", 10.7199, 500.0]
["2026-09-24T14:34:11.323298+00:00", "trade", 10.8482, 1.0]
["2026-09-24T14:34:11.520913+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:11.521592+00:00", "trade", 10.845, 50.0]
["2026-09-24T14:34:11.522316+00:00", "trade", 10.845, 50.0]
["2026-09-24T14:34:11.544483+00:00", "trade", 10.845, 80.0]
["2026-09-24T14:34:12.133524+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:12.133538+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:12.133989+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:12.896934+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:12.969266+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:34:12.969955+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.290930+00:00", "trade", 10.7633, 5.0]
["2026-09-24T14:34:13.601022+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.661687+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.662189+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.662210+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.765266+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:13.785432+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:34:13.984447+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:34:16.024721+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:16.061403+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:16.061857+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:16.209590+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:16.242051+00:00", "trade", 10.85, 5.0]
["2026-09-24T14:34:16.242850+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:16.985133+00:00", "trade", 10.84, 2.0]
["2026-09-24T14:34:17.435720+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:17.439100+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:17.780736+00:00", "trade", 10.845, 164.0]
["2026-09-24T14:34:18.116812+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.270535+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.276809+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.277372+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.278484+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.314795+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.315241+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.366967+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.367431+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.516249+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.521396+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.612272+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.612731+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.613166+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.628205+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:34:19.628801+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:34:19.629468+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:19.639820+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:34:20.021688+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:20.588192+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:20.588651+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.091354+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.091814+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.093546+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.290086+00:00", "trade", 10.85, 81.0]
["2026-09-24T14:34:21.291318+00:00", "trade", 10.85, 11.0]
["2026-09-24T14:34:21.291774+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.291786+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.292189+00:00", "trade", 10.85, 11.0]
["2026-09-24T14:34:21.292219+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.292380+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:34:21.293064+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.529840+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.532605+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:21.979347+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:22.038869+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:22.084047+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:22.827888+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.105200+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.105404+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.635529+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.638942+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.639269+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:23.639383+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:25.791501+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:25.791518+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:25.809267+00:00", "trade", 10.722, 5.0]
["2026-09-24T14:34:28.051411+00:00", "trade", 10.8417, 25.0]
["2026-09-24T14:34:29.067526+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.067965+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.068410+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.068840+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.182958+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.441312+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.553929+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.772244+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:29.966038+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:34:29.966741+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:30.006082+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:30.560324+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:30.594298+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251238+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:34:31.251239+00:00", "trade", 10.85, 10.0]
["2026-09-24T14:34:31.251241+00:00", "trade", 10.85, 86.0]
["2026-09-24T14:34:31.251257+00:00", "trade", 10.85, 14.0]
["2026-09-24T14:34:31.251312+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251320+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251510+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251517+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251524+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251531+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251532+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.251538+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.251539+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251543+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.251547+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251547+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251550+00:00", "trade", 10.85, 393.0]
["2026-09-24T14:34:31.251550+00:00", "trade", 10.85, 259.0]
["2026-09-24T14:34:31.251555+00:00", "trade", 10.85, 200.0]
["2026-09-24T14:34:31.251561+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251568+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251575+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251595+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251602+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251615+00:00", "trade", 10.85, 134.0]
["2026-09-24T14:34:31.251621+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251647+00:00", "trade", 10.85, 166.0]
["2026-09-24T14:34:31.251648+00:00", "trade", 10.85, 74.0]
["2026-09-24T14:34:31.251650+00:00", "trade", 10.85, 74.0]
["2026-09-24T14:34:31.251650+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251656+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251689+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.251690+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.251692+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251705+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251725+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251732+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.251736+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251758+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251765+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251827+00:00", "trade", 10.85, 2.0]
["2026-09-24T14:34:31.251868+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251952+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.251957+00:00", "trade", 10.85, 59.0]
["2026-09-24T14:34:31.251974+00:00", "trade", 10.85, 41.0]
["2026-09-24T14:34:31.252011+00:00", "trade", 10.85, 26.0]
["2026-09-24T14:34:31.252082+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.252109+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.252116+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.252123+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.252146+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.252146+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:31.252147+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252179+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252193+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252219+00:00", "trade", 10.85, 2989.0]
["2026-09-24T14:34:31.252226+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252261+00:00", "trade", 10.85, 400.0]
["2026-09-24T14:34:31.252267+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252272+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252275+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252288+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252325+00:00", "trade", 10.85, 41.0]
["2026-09-24T14:34:31.252341+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:31.252465+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252475+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252482+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252501+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252510+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252551+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252560+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252568+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252575+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252609+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252615+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.252801+00:00", "trade", 10.84, 10.0]
["2026-09-24T14:34:31.252994+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.253021+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.253076+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.253126+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.254727+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.255181+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.256586+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.257892+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.260603+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.277520+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.352457+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.352958+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.353403+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.353416+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.353447+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.353866+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.354153+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.356060+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.357625+00:00", "trade", 10.848, 263.0]
["2026-09-24T14:34:31.358434+00:00", "trade", 10.848, 524.0]
["2026-09-24T14:34:31.362405+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.392737+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.856581+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.856589+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.856597+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:31.857060+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:32.076828+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:32.176115+00:00", "trade", 10.8418, 50.0]
["2026-09-24T14:34:32.176963+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:32.265664+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:32.281115+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:32.840780+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:33.029326+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:33.520371+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:33.521654+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:33.522125+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:34.261997+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:35.321715+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:35.434729+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:35.435180+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:35.602015+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:36.911984+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:36.924897+00:00", "trade", 10.7725, 100.0]
["2026-09-24T14:34:37.153850+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.154283+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.154730+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.158923+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.271949+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.709103+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.812687+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.848666+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.860608+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:37.960623+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:38.091560+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:38.241097+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.520251+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.520483+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.524030+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.524043+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.524304+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.530419+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.530866+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.531305+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:41.845926+00:00", "trade", 10.7727, 5.0]
["2026-09-24T14:34:42.215555+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:42.216014+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:42.255516+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:42.264698+00:00", "trade", 10.85, 74.0]
["2026-09-24T14:34:42.264699+00:00", "trade", 10.85, 26.0]
["2026-09-24T14:34:42.264705+00:00", "trade", 10.85, 74.0]
["2026-09-24T14:34:42.264768+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:42.264776+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:42.264789+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:42.265129+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265194+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265260+00:00", "trade", 10.85, 59.0]
["2026-09-24T14:34:42.265535+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265546+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265554+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265632+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265642+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265697+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265709+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265730+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265732+00:00", "trade", 10.85, 7.0]
["2026-09-24T14:34:42.265739+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265753+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265766+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.265777+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.266023+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.266040+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.266814+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.266831+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.266842+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.269759+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.284183+00:00", "trade", 10.7964, 100.0]
["2026-09-24T14:34:42.294304+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.294680+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.294766+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.315526+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316127+00:00", "trade", 10.85, 230.0]
["2026-09-24T14:34:42.316135+00:00", "trade", 10.85, 11.0]
["2026-09-24T14:34:42.316135+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316576+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316597+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316604+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316612+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316623+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316630+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316643+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.316650+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.317048+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.323163+00:00", "trade", 10.85, 1400.0]
["2026-09-24T14:34:42.323918+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.678955+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:42.679413+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:34:43.348816+00:00", "trade", 10.85, 155.0]
["2026-09-24T14:34:43.348817+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:43.348905+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348912+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348919+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348925+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348932+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348939+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.348953+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.349101+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:43.349104+00:00", "trade", 10.85, 128.0]
["2026-09-24T14:34:43.349239+00:00", "quote", 10.85, 10.85]
["2026-09-24T14:34:43.349379+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:34:43.349379+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349675+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349684+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349759+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349813+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349872+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349886+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349907+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349929+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349955+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349966+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.349978+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.350036+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.350043+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.351013+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.351038+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.351887+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.450625+00:00", "trade", 10.84, 137.0]
["2026-09-24T14:34:43.450629+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.450629+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.450709+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.450713+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.450741+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.450743+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.450750+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:34:43.451015+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.451017+00:00", "trade", 10.84, 45.0]
["2026-09-24T14:34:43.451017+00:00", "trade", 10.84, 11.0]
["2026-09-24T14:34:43.451167+00:00", "quote", 10.84, 10.84]
["2026-09-24T14:34:43.451168+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451183+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451189+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451196+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451203+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451284+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451329+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451336+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451374+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451395+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451402+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451414+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451425+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451459+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451485+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451573+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451625+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451646+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451704+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:34:43.451810+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451873+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451899+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.451941+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.452010+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.452029+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.452197+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.452261+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.452973+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.453447+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:34:43.454153+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.455095+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.455151+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.455222+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.455586+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.455792+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.456179+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.456214+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.456292+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.456628+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.457358+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.457547+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.457979+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.462157+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.462607+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.491146+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.491194+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.551349+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.551804+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.667311+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.770102+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.960061+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:43.960725+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.083749+00:00", "trade", 10.835, 300.0]
["2026-09-24T14:34:44.270619+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.460009+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.563668+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.564398+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.718235+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:34:44.718737+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.718989+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719315+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719407+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719558+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719666+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719850+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.719861+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.720116+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.720324+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.723176+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.723626+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:44.768595+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.033989+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:34:45.034518+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.268726+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.269211+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.269664+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.271645+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.271897+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.273495+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.278690+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424119+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424621+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424641+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424655+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424666+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.424792+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.425099+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.425279+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.425302+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.425525+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.425576+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.428222+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.428670+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.475202+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:45.563374+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:46.987159+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:34:47.018998+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:47.019485+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:47.019947+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:47.021340+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:47.028956+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:48.804698+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.526379+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.526858+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.527203+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.527398+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.527728+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.527888+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.528324+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.528344+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.528798+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.528817+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.531743+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.532186+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.532198+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:49.536342+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.342463+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.342845+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.343408+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.343904+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.344404+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.344856+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.345697+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.352399+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:50.352855+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.039550+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.922179+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.922305+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.922639+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.923099+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.923154+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.923438+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.923897+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.924023+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.924855+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.925303+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.928344+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.928506+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:54.932125+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:55.599246+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:55.599358+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:55.599732+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:55.599751+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:55.600118+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:55.600314+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:55.600322+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:55.600352+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:55.600475+00:00", "trade", 10.83, 2.0]
["2026-09-24T14:34:55.600554+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:55.600655+00:00", "trade", 10.83, 8.0]
["2026-09-24T14:34:55.600915+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:34:55.600916+00:00", "trade", 10.83, 6.0]
["2026-09-24T14:34:55.600919+00:00", "trade", 10.83, 6.0]
["2026-09-24T14:34:55.600998+00:00", "trade", 10.83, 47.0]
["2026-09-24T14:34:55.600998+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601075+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601094+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601110+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601131+00:00", "trade", 10.83, 53.0]
["2026-09-24T14:34:55.601163+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601211+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601232+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601244+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601260+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601336+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601477+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601498+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601636+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:55.601649+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.292296+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.335842+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.336524+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.462660+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.463492+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.513029+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.647082+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.650947+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.651404+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.671203+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.671683+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.672143+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.763449+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.764010+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.764087+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.764119+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.764135+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.764620+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.765023+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.821834+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.832416+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:56.915696+00:00", "trade", 10.8217, 1.0]
["2026-09-24T14:34:58.716977+00:00", "trade", 10.8422, 2.0]
["2026-09-24T14:34:58.765400+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765405+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.765834+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765846+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765860+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765870+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765939+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.765958+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.766296+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.766303+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.766311+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.766323+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.766363+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.766595+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.766603+00:00", "trade", 10.835, 90.0]
["2026-09-24T14:34:58.766620+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.766622+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.766633+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.766645+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.767002+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.767009+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767012+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:58.767025+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767038+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767116+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767308+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767365+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767483+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767490+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.767494+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.767497+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.767509+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.767528+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.767725+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.767840+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.767847+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767852+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.767854+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.767866+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768217+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768222+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768240+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.768249+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.768263+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.768334+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.768509+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.768564+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.768588+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.768658+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.768660+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:58.768909+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.768916+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768920+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:34:58.768923+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768940+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768953+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.768968+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:34:58.769076+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.769143+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.769176+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.769178+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:58.769179+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:58.769180+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:34:58.769183+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:34:58.769189+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769260+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769400+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769654+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769693+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769699+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769706+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769753+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769885+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.769942+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770061+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770067+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770089+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770331+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770349+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770398+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770431+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.770442+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.771789+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.772239+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.817278+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.823370+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:58.823851+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:59.528906+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:34:59.821523+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:00.285546+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.087196+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.091960+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092376+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092412+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092418+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092429+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092530+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.092870+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.093015+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.093383+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.093713+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.093723+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.093899+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094417+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094442+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094678+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094838+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094853+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.094943+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.095327+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.095785+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.096248+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.099750+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.145054+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.294347+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.294660+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.294686+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.294864+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.294901+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.295365+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.295410+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.295738+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.296684+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.331485+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.331937+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.342432+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.342648+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.343123+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.343148+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.343670+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.345074+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.451519+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:02.495885+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:03.853367+00:00", "trade", 10.8322, 200.0]
["2026-09-24T14:35:04.021650+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.520578+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521279+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521288+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521432+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521697+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521858+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.521954+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.522227+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.522639+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.522835+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.523053+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.525544+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.530496+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:05.608802+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.571320+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.571716+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.574381+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.574824+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.581680+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:06.582138+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:07.432121+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:07.434728+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:07.434737+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:07.434747+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:07.442046+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:08.285828+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:08.288392+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:08.288406+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:08.288418+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:08.295740+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028063+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028192+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028216+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028321+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028569+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028776+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028814+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.028832+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.029307+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.037980+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.038435+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.054999+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:09.062274+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:10.629398+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:10.629852+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:10.822833+00:00", "trade", 10.7898, 60.0]
["2026-09-24T14:35:11.785893+00:00", "trade", 10.83, 50.0]
["2026-09-24T14:35:11.786287+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.808056+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.808155+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.808181+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.808886+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.809779+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.809790+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.810393+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.810416+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.810440+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.810558+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.810575+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.812955+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:11.817973+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.123007+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.190330+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.190821+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.190835+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.191165+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.191274+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.191290+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.194946+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:13.830231+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:14.278943+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:16.263971+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:16.264013+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:16.264465+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:16.355048+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.087675+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.095567+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.098401+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.099762+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.099773+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.105515+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.105987+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.109074+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.109234+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:35:18.109288+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.109309+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:35:18.109310+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.109317+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:35:18.109399+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:35:18.109407+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:35:18.109414+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:35:18.109428+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:35:18.109435+00:00", "quote", 10.83, 10.83]
["2026-09-24T14:35:18.109622+00:00", "trade", 10.83, 200.0]
["2026-09-24T14:35:18.109639+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.109675+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:35:18.109966+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110013+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110035+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110127+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110182+00:00", "trade", 10.825, 152.0]
["2026-09-24T14:35:18.110188+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110217+00:00", "trade", 10.825, 115.0]
["2026-09-24T14:35:18.110283+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110294+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110390+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.110397+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.112248+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.113846+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.113856+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:18.490389+00:00", "trade", 10.8299, 200.0]
["2026-09-24T14:35:18.948232+00:00", "trade", 10.8451, 1.0]
["2026-09-24T14:35:19.343924+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:35:19.344722+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:19.346509+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:19.482554+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:19.489923+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:20.893786+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:20.897424+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:20.897960+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:21.083436+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:21.083636+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:21.879022+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:23.597125+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:23.597175+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:23.597920+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:35:23.601160+00:00", "trade", 10.82, 6.0]
["2026-09-24T14:35:23.601570+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601577+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601592+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601612+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601618+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601627+00:00", "quote", 10.82, 10.82]
["2026-09-24T14:35:23.601720+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:35:23.601721+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602044+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602192+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602283+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602301+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602385+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602404+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602619+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.602661+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.603096+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.603610+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.604393+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.604843+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606122+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606222+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606271+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606357+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606744+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.606768+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.607225+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.607281+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.607656+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.608212+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.608597+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.609109+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.609557+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.609578+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.610026+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.626184+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:35:23.628183+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:35:23.629463+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:35:23.629979+00:00", "trade", 10.815, 1.0]
["2026-09-24T14:35:23.630500+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.630717+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.632211+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:35:23.632939+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.632979+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.633016+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.633214+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.633434+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.633937+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.633947+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.634382+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:23.735937+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:24.471043+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:24.847624+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:25.098147+00:00", "trade", 10.794, 100.0]
["2026-09-24T14:35:25.208041+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:26.021722+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:26.137317+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:26.186084+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:26.294507+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.153342+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.153817+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.153857+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.154319+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.154333+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.593097+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.593575+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.593812+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.594273+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:27.594287+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:28.049183+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:28.154241+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:28.245837+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:28.468948+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:28.469413+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.804593+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.805045+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.805511+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.805802+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.805955+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.806253+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.807363+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.807816+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.814435+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.837289+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:29.942593+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.525952+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.526423+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.526889+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.527346+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.934953+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:31.935352+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.043077+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.043288+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.043347+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.043373+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.043885+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.044054+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.044307+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.045183+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.045210+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.053008+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.101892+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.102453+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.102478+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.102905+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.103275+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.103332+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.103339+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.103785+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.104118+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.104141+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.104690+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.106472+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.106919+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.111847+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.246261+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.246771+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.247180+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.247675+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.248156+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.248985+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.249109+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.249763+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.249786+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.249797+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.251423+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.256038+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.256205+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.294816+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.348180+00:00", "trade", 10.8384, 1.0]
["2026-09-24T14:35:32.348949+00:00", "trade", 10.81, 2.0]
["2026-09-24T14:35:32.349167+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.349663+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.874807+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:32.875260+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.291408+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.291561+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.291813+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.291857+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.292125+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.292566+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.293004+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.293867+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.303055+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.376417+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.483310+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.537552+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.540751+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.637758+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:33.968905+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:34.074016+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:34.074476+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.542622+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.543079+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.543941+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.544401+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.544850+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.545197+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:35.666619+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:36.325421+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:36.388230+00:00", "trade", 10.8383, 1.0]
["2026-09-24T14:35:36.536334+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:36.659232+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.521156+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.521591+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.522036+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.526664+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.649239+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.714141+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.714602+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715030+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715061+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715119+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715147+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715350+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715793+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.715925+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.717223+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.724967+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.727856+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:37.728014+00:00", "trade", 10.836, 5.0]
["2026-09-24T14:35:39.792558+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.792693+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.793034+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.793046+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.793340+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.793662+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.795245+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.795695+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.797597+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.802481+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:39.993112+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:40.664799+00:00", "trade", 10.815, 5.0]
["2026-09-24T14:35:41.191757+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.192365+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.192419+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.192427+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.192443+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.194226+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.194292+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.194863+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.194875+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.196142+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.196148+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.196397+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.196832+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.197124+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.197136+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.201676+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.915982+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.934262+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.934721+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.935155+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.939424+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.939878+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:41.992596+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:42.440344+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:42.440624+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:42.440789+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:42.440812+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.699746+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700050+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700110+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700137+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700201+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700638+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.700738+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.701049+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.702030+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.709661+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:44.828858+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.008057+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.319040+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.319109+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.585784+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.586259+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.586319+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.586413+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.586736+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.586767+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.595715+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.596170+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.596181+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.596192+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.625046+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:46.625505+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:47.348803+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:48.073760+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:48.688954+00:00", "trade", 10.8269, 1.0]
["2026-09-24T14:35:49.120911+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:49.121370+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:49.132400+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:49.132834+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:49.133283+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:49.428361+00:00", "trade", 10.8391, 4.0]
["2026-09-24T14:35:50.071615+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:50.294746+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:50.474387+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:50.859777+00:00", "trade", 10.8186, 1500.0]
["2026-09-24T14:35:51.596302+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:53.634119+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:53.973436+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.497845+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.513903+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.513929+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.513983+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.514297+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.514336+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.514351+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.514415+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.514844+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:54.516584+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:55.821956+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:35:56.020525+00:00", "trade", 10.815, 50.0]
["2026-09-24T14:35:56.021194+00:00", "trade", 10.815, 50.0]
["2026-09-24T14:35:56.022215+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.033373+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.152096+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.808836+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.820237+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.820292+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.820809+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.841199+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:35:56.841240+00:00", "trade", 10.81, 159.0]
["2026-09-24T14:35:56.841655+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:35:56.841747+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:35:56.841763+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:35:56.841770+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:35:56.841784+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:35:56.841801+00:00", "quote", 10.81, 10.81]
["2026-09-24T14:35:56.841823+00:00", "trade", 10.81, 83.0]
["2026-09-24T14:35:56.841824+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:35:56.841824+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842038+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842141+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842181+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842263+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842446+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842513+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.842973+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.843124+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.843138+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.843826+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.844268+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.844295+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.844296+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.845085+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.845141+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.845639+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.867381+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.867709+00:00", "trade", 10.81, 200.0]
["2026-09-24T14:35:56.912684+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:56.941937+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.342746+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.374992+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.376192+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.377586+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.378037+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.418070+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.418536+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.419437+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.457214+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.523852+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:57.670055+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.536763+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.567952+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.568410+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.617772+00:00", "trade", 10.805, 200.0]
["2026-09-24T14:35:59.619604+00:00", "trade", 10.805, 200.0]
["2026-09-24T14:35:59.677276+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.677744+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.685329+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.686697+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.687152+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:35:59.824848+00:00", "trade", 10.805, 300.0]
["2026-09-24T14:36:00.311797+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:00.312252+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:00.313238+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:00.316027+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:00.316507+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:00.401718+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:01.981906+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:02.214587+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:02.214736+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:36:02.214744+00:00", "quote", 10.8, 10.8]
["2026-09-24T14:36:02.214754+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:36:02.214757+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.214775+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.214810+00:00", "trade", 10.8, 83.0]
["2026-09-24T14:36:02.215011+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215030+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215047+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215064+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215089+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215207+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215322+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215340+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215378+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215429+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215451+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215599+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215621+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215699+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.215885+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.216824+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.217792+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.219119+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.220489+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.220512+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.220758+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.223619+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.735300+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.739286+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.739735+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.739832+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.740200+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.918074+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:02.918088+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.064949+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.065331+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.065809+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.264983+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.382827+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.386995+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.387468+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.387552+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:03.388011+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:04.551946+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:36:04.552320+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:36:04.552405+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:36:04.552414+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:36:04.552496+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552502+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552516+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552522+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552542+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:36:04.552543+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552550+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:36:04.552635+00:00", "trade", 10.79, 160.0]
["2026-09-24T14:36:04.552753+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.552778+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.552976+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.552984+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553037+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553058+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553088+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553125+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553164+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553171+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553261+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553353+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553416+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553546+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.553803+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.555933+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.556388+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:04.592988+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:36:04.637458+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:06.227822+00:00", "trade", 10.7801, 4.0]
["2026-09-24T14:36:06.228142+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:36:06.228449+00:00", "trade", 10.7801, 4.0]
["2026-09-24T14:36:06.228505+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:06.228565+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:36:06.228584+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:36:06.228584+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:06.228602+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:06.228697+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:06.228704+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:06.228718+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:06.228762+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.228827+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:36:06.228841+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.228988+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229040+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:06.229095+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229114+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229123+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229290+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229365+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229417+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229446+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229582+00:00", "trade", 10.7701, 2986.0]
["2026-09-24T14:36:06.229714+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229937+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.229961+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.230462+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.233858+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.276077+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.276775+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.277216+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.331624+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.331860+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.332095+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.332315+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.414103+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.414634+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.415407+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.415980+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.416317+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.424560+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.425303+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.593346+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:06.665790+00:00", "trade", 10.775, 2.0]
["2026-09-24T14:36:06.666187+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.035388+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.035696+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.035892+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.036421+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.037376+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.037795+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.038358+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.078614+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.080791+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.346314+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.383331+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.430930+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.431753+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.474704+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:07.510520+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:09.855355+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:36:11.565919+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.863822+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.863891+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.864107+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.864591+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.989637+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:11.990246+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.259141+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.259992+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.260923+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.263222+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.264369+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.265295+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.265564+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.265763+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.266036+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.266227+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.266325+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.282417+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.642143+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.642987+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.643575+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.687945+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.860855+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:12.945070+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:15.064707+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:15.787410+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:15.789334+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:15.789799+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.237412+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.237885+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.477118+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.478321+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.478769+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.488493+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.605952+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.794642+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.794649+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:16.852786+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.236742+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.529278+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.746423+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.755602+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.782095+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.832674+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.177334+00:00", "trade", 10.7969, 2.0]
["2026-09-24T14:36:18.179543+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.179938+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.206099+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.244436+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.287151+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.323858+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.333477+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.384382+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.584884+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.585776+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.586049+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.687210+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.687708+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.776353+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.888533+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:18.931671+00:00", "trade", 10.7492, 1.0]
["2026-09-24T14:36:18.959640+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:19.402393+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:19.562456+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:19.867944+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:19.874668+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:19.958662+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.165821+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.166024+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.166280+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.166798+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.166971+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.183307+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.350652+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.430844+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:20.712978+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:22.001955+00:00", "trade", 10.826, 12.0]
["2026-09-24T14:36:22.486135+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:22.841701+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:22.842594+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.133437+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.134272+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.145809+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.146246+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.150595+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.151042+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.207430+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.207886+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.375501+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.375508+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.384876+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:36:23.384960+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.384967+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.384974+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.384981+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.384986+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:36:23.385030+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.385033+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:36:23.385200+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385402+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385511+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385717+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385739+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385748+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.385781+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.386015+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.386034+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.389559+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:23.391014+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:36:23.391016+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:36:23.391037+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:36:23.391092+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391099+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:36:23.391099+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391104+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:36:23.391116+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391150+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391290+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391337+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391367+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:23.391402+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:36:23.391403+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391406+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391470+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391492+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391501+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391508+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391517+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391539+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391539+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391580+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391587+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391658+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391701+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391723+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391741+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391815+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391847+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391854+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391868+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391879+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391914+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.391932+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.392025+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.392040+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.392293+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.392660+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.394864+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.394871+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:23.401257+00:00", "trade", 10.78, 22.0]
["2026-09-24T14:36:23.401258+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:23.401260+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:23.401274+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:36:23.401346+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:23.401355+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:23.401358+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401365+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401372+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401379+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401386+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401414+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401472+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401486+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:36:23.401522+00:00", "trade", 10.78, 57.0]
["2026-09-24T14:36:23.401541+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:23.401636+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:23.401637+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:36:23.401660+00:00", "trade", 10.78, 457.0]
["2026-09-24T14:36:23.401661+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.401828+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.401931+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.401987+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.401994+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402002+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402010+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402099+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402113+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402125+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402132+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402179+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402252+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402294+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402316+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402323+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402424+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402543+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402586+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.402943+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.406012+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.406064+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.406097+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.406650+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.406985+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.411021+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.411045+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.413337+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.418825+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.418849+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.419353+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.432631+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.433432+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.433826+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.433851+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.434282+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.434381+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.434408+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.434738+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.435166+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.435191+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.435542+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.435647+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.435694+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.440650+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.441343+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.488354+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.514035+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:23.923599+00:00", "trade", 10.7994, 67.0]
["2026-09-24T14:36:24.402127+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:24.402149+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:24.402423+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:24.402504+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:24.402546+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:24.432690+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.046021+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.046542+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.047271+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.047578+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.048118+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.048155+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:25.098312+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.206884+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.207265+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.207290+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.207902+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.208357+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.208589+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.208613+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.209512+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.209969+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.210381+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.210405+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.214278+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.251698+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.376166+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.408886+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.409501+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.409952+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.978403+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.978553+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.978614+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.978641+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.979009+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.979426+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.979889+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.980278+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.980299+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.980323+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.981063+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.981524+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.981933+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.981957+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.982696+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.983155+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.983428+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.983453+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.984326+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.984787+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.984908+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:26.998478+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:27.278604+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:28.226363+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:29.442481+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:29.462689+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:29.462712+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:29.463248+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:30.712132+00:00", "trade", 10.8077, 55.0]
["2026-09-24T14:36:33.820545+00:00", "trade", 10.7996, 2.0]
["2026-09-24T14:36:34.718373+00:00", "trade", 10.78, 12.0]
["2026-09-24T14:36:35.070901+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:35.111728+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:35.871684+00:00", "trade", 10.785, 300.0]
["2026-09-24T14:36:36.347897+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:36.438358+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:37.315680+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:38.066448+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:36:39.647820+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:39.647821+00:00", "trade", 10.78, 600.0]
["2026-09-24T14:36:39.647822+00:00", "trade", 10.78, 155.0]
["2026-09-24T14:36:39.647935+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.647942+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.647949+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.647956+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.647962+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.647989+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.648258+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:36:39.648311+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:39.648312+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:36:39.648316+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648420+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648571+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648641+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648722+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648765+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648819+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648893+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.648911+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.649105+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.649609+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.649620+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.651094+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.661410+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.678470+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:39.970297+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.071013+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.071382+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.071394+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.071677+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.073982+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.104905+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.106587+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:40.308482+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:36:40.308506+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:36:40.308557+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:40.308564+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:40.308572+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:40.308579+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:40.308613+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:36:40.308932+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309205+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309224+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309247+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309366+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309383+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309415+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309436+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.309477+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.311433+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.311477+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.311879+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.612290+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.612823+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.613462+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.613574+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.613915+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.614335+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.617125+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:40.622216+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:41.471130+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:41.471581+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.266895+00:00", "trade", 10.8063, 9.0]
["2026-09-24T14:36:42.272097+00:00", "trade", 10.7796, 1.0]
["2026-09-24T14:36:42.272841+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.272968+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.272993+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.273573+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.274027+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.274451+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.288752+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.289206+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.289215+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.296147+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.296774+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.296895+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.318858+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:42.320439+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:43.498555+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:43.499002+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.728011+00:00", "trade", 10.7994, 2.0]
["2026-09-24T14:36:44.728720+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:36:44.729200+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:44.729552+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.729552+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:36:44.729579+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:36:44.729619+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:36:44.729955+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:36:44.729961+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730014+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730018+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730025+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730076+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730091+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730115+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730122+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730181+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730457+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730549+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730713+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.730720+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.733487+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.733937+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.733948+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:44.733958+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:45.182499+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:36:45.182949+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:45.182973+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.182982+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.182989+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183003+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183010+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183017+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183024+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183041+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183071+00:00", "trade", 10.76, 48.0]
["2026-09-24T14:36:45.183074+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183342+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183397+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183432+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183445+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183665+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183677+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183690+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183722+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.183745+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.184146+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.184909+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.185542+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.185630+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.185980+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.187458+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.187966+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.294590+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:45.364295+00:00", "trade", 10.7995, 2.0]
["2026-09-24T14:36:46.772249+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:46.950150+00:00", "trade", 10.7948, 100.0]
["2026-09-24T14:36:47.064620+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:36:47.065008+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.065387+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.065524+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.065829+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.066003+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.066278+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.120317+00:00", "trade", 10.755, 4.0]
["2026-09-24T14:36:47.376840+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.376939+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.377286+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.377402+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.377409+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.447056+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.448168+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:47.448614+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.294826+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.295025+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.295327+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.295493+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.295747+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.295802+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.296184+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.296408+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.305233+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.373151+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.432628+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.450209+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.450244+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.450665+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.520314+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.520920+00:00", "trade", 10.75, 4.0]
["2026-09-24T14:36:49.521394+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.521622+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:36:49.522591+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522598+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522621+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522635+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522656+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522669+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:36:49.522730+00:00", "trade", 10.75, 6.0]
["2026-09-24T14:36:49.522736+00:00", "trade", 10.75, 200.0]
["2026-09-24T14:36:49.522737+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.522935+00:00", "trade", 10.75, 4.0]
["2026-09-24T14:36:49.523078+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523246+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523290+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523322+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523333+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523351+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523471+00:00", "trade", 10.75, 4.0]
["2026-09-24T14:36:49.523686+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523689+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.523962+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.524631+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.525235+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.533002+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.559110+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.598064+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.598297+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.631463+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.631907+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.909082+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.924650+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.925113+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.930593+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:49.931944+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.195860+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.375104+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.375546+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.375579+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.376009+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.376474+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.376482+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.376941+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.377138+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:50.385027+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:51.961977+00:00", "trade", 10.745, 1000.0]
["2026-09-24T14:36:52.723016+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:52.768021+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:52.768535+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:52.821812+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:53.651867+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:53.651886+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:56.415298+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:56.486701+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:36:56.486837+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:36:56.487395+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:56.981073+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:36:56.990346+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:36:56.990348+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:36:56.990441+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990448+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990455+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990456+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:36:56.990462+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990468+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990496+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:36:56.990646+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.990719+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.990981+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.991114+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.991192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.991202+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.991456+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:56.999046+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:36:57.006760+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.006930+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.007246+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.007509+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.007711+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.007737+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.008475+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.030771+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.045789+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.045813+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.540136+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.540225+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.540875+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:57.562782+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.006852+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.345661+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.378343+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.594608+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.594673+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.594829+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.594854+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.595559+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.597665+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.599061+00:00", "trade", 10.7985, 2.0]
["2026-09-24T14:36:58.618451+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.618462+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.618464+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:36:58.618474+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.618495+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.618801+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.619019+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.627088+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.627545+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.663144+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.663206+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.684064+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:58.881476+00:00", "trade", 10.7333, 10.0]
["2026-09-24T14:36:59.374653+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:59.375209+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:36:59.840923+00:00", "trade", 10.735, 140.0]
["2026-09-24T14:37:01.022509+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:01.322130+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.063475+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.569578+00:00", "trade", 10.7537, 200.0]
["2026-09-24T14:37:02.570323+00:00", "trade", 10.7537, 200.0]
["2026-09-24T14:37:02.570641+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.571269+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.571295+00:00", "trade", 10.7537, 100.0]
["2026-09-24T14:37:02.629191+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.835398+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:02.835906+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.235539+00:00", "trade", 10.7683, 2.0]
["2026-09-24T14:37:06.880713+00:00", "trade", 10.74, 75.0]
["2026-09-24T14:37:06.880744+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880751+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880829+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880835+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880842+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880849+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880858+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:06.880859+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880862+00:00", "trade", 10.74, 425.0]
["2026-09-24T14:37:06.880866+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:06.880872+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880881+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880886+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:06.880888+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880901+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:06.880903+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880905+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:37:06.880917+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880932+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.880957+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:06.881027+00:00", "trade", 10.74, 40.0]
["2026-09-24T14:37:06.881076+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:06.881104+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:06.881104+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881381+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881412+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881494+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881524+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881588+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881610+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881637+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.881743+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.882409+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.882794+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.884374+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.887413+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.887860+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.893438+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:06.913348+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.020555+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.068489+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.198978+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.199434+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.302600+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.829381+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.830038+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:07.835116+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:09.980444+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.311189+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.311601+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.311628+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.311665+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.312198+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.312209+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.745196+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:37:10.745238+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.745676+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.745700+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:37:10.745727+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.745944+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.745972+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746001+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:37:10.746083+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746116+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746160+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746180+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746235+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746284+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746336+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746436+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:37:10.746534+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746541+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746545+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746546+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:37:10.746548+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746658+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:37:10.746687+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.746981+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:37:10.746988+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.747009+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.747016+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.747023+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.747030+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.747273+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:37:10.747280+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.747296+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.747469+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:37:10.747478+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:37:10.747642+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.747690+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.747715+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.747987+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.748125+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.748137+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.748150+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.748467+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.748589+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.750557+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.750989+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:37:10.751092+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:37:10.751099+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:37:10.751126+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:37:10.751233+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751556+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751569+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751607+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751615+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751677+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751688+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751882+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751894+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.751956+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.752013+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:10.811100+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:11.535852+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:12.419056+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:12.528681+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:12.975104+00:00", "trade", 10.7988, 3.0]
["2026-09-24T14:37:14.031808+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:14.032335+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:14.038055+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:14.651125+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:15.117635+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:15.121661+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:15.122335+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:37:15.126521+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:37:15.127295+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.085309+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.085743+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.086025+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.086463+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.294372+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:17.294385+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:17.294399+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:17.294400+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.294513+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.294670+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.294759+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.294816+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:17.295088+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.295552+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.572306+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.572328+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:17.572728+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:17.572739+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:17.572775+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:17.572776+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:17.572813+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:17.572886+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.572939+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.573037+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.573523+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.573980+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:17.669823+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:37:20.247773+00:00", "trade", 10.7536, 100.0]
["2026-09-24T14:37:20.526779+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:37:21.449426+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.449453+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:21.449514+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:21.449922+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:21.449934+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.449947+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:21.449987+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.450004+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450075+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.450116+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.450193+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.450206+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450305+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450308+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450321+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450324+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:21.450378+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:21.450402+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:21.450452+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.450463+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450597+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450704+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.450802+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.451025+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.451030+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:21.451223+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.451919+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:21.451959+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:23.456021+00:00", "trade", 10.802, 2.0]
["2026-09-24T14:37:23.573637+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:23.573856+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:23.573870+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:23.573893+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:23.573948+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574188+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574388+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574404+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574511+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574523+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574552+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574702+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574778+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574953+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.574966+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.575418+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.577019+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.577468+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.603297+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.603716+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.604000+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.604459+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.610990+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.611916+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.611927+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.614219+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.614668+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.615008+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.615032+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.633141+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:23.804866+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.064603+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.068893+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.086774+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.206295+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.302121+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.302148+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.302659+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:24.981365+00:00", "trade", 10.8112, 8.0]
["2026-09-24T14:37:25.933495+00:00", "trade", 10.8021, 100.0]
["2026-09-24T14:37:27.873313+00:00", "trade", 10.8021, 100.0]
["2026-09-24T14:37:27.875173+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:29.019764+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:29.511071+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:29.511073+00:00", "trade", 10.74, 900.0]
["2026-09-24T14:37:29.511074+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:29.511164+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:29.511169+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511176+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511183+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511189+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511204+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511210+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511245+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511362+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511391+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:29.511454+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:37:29.511456+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511591+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511647+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511697+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511758+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511789+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511817+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511864+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511878+00:00", "trade", 10.73, 19.0]
["2026-09-24T14:37:29.511879+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511922+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511945+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511969+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.511989+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512032+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512252+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512271+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512335+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512346+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.512951+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.514576+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.516816+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.517179+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.517190+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.517527+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.554651+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.608421+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:29.925679+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:30.040688+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.682848+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.683484+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.683508+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.683764+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.684090+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.684578+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.685344+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.685369+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.685988+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.686444+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.686845+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.686961+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.692752+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:31.693203+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.443965+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445017+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445044+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445473+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445727+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445781+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.445788+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.449194+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:32.453892+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:34.361046+00:00", "trade", 10.8009, 2.0]
["2026-09-24T14:37:35.071288+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.071788+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.071815+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.072321+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.072429+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.072563+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.073190+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.073305+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.073329+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.075233+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.075911+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.081216+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.321327+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:35.332317+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.243387+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.244163+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.244198+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.244258+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.244645+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.495490+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.501688+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.501934+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.501974+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.502021+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.502048+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.504828+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.507253+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.507369+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.508798+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.511644+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:36.550020+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:37.222074+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:37.222548+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:37.222990+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:38.176098+00:00", "trade", 10.735, 24.0]
["2026-09-24T14:37:38.289705+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:38.290534+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:38.290549+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:38.363191+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:38.363198+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:39.524147+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:39.524667+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.724399+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.724643+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.724718+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.724728+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.725224+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.725241+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.725718+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.747774+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.748269+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:40.748730+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:41.396514+00:00", "trade", 10.7399, 10.0]
["2026-09-24T14:37:42.294202+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:42.294208+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:42.344582+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:42.345042+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.029015+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.029963+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.034515+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.035059+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.035078+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:43.762922+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:44.183904+00:00", "trade", 10.735, 14.0]
["2026-09-24T14:37:44.744754+00:00", "trade", 10.739, 100.0]
["2026-09-24T14:37:44.745797+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:45.580816+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:45.580840+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:45.581212+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:45.581522+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:45.581577+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001799+00:00", "trade", 10.74, 120.0]
["2026-09-24T14:37:46.001800+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:46.001801+00:00", "trade", 10.74, 17.0]
["2026-09-24T14:37:46.001803+00:00", "trade", 10.74, 300.0]
["2026-09-24T14:37:46.001819+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001826+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001838+00:00", "trade", 10.74, 439.0]
["2026-09-24T14:37:46.001840+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001842+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:46.001847+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001851+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:37:46.001854+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001861+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001867+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001887+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001894+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001900+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:46.001915+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001922+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001929+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001936+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001942+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001949+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001956+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001977+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.001990+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.002107+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:46.002181+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:46.002183+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:46.002183+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002292+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002300+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002307+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002339+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002369+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002423+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002490+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002575+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002604+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002630+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002638+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002712+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002754+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002778+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002793+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002812+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.002862+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.003239+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.004509+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.004690+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.005964+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.014462+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.037816+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.038271+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.093627+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.116972+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.159065+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.159073+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.159799+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.482901+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:46.483496+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:48.023803+00:00", "trade", 10.8007, 2.0]
["2026-09-24T14:37:48.783553+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.288632+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.288788+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289066+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289096+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289243+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289335+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289514+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.289708+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.292435+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.345995+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.472516+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.797242+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:49.964189+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.283331+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.283806+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.284259+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.544696+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.545244+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.545268+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.545281+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.545883+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:50.658356+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:51.845731+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:52.292091+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:52.292552+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:52.297276+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:52.623085+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:52.724667+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.209731+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.367668+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.368210+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.368992+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.369022+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:54.691468+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:56.048184+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:37:56.048236+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:56.048252+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:56.048258+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048265+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048277+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048293+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048344+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048624+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:37:56.048650+00:00", "trade", 10.73, 20.0]
["2026-09-24T14:37:56.048914+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.048998+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:37:56.049982+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.053723+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.054178+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.054242+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.054452+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.054679+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:56.084163+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.583878+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.584332+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:57.584347+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.584365+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:37:57.584763+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.584763+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:57.584826+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:37:57.584993+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.585151+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.585166+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.585602+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.585695+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.586153+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.586608+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.586733+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.586755+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:37:57.586758+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:37:57.586761+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.586786+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.587312+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.587322+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.588874+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.589901+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.637804+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.639254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.639268+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.639715+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.640200+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.640276+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.695238+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.695687+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.696236+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.696262+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.696762+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.696874+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.696914+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.697282+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.697292+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.697306+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.698643+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.754141+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.754645+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.754670+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.755171+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.755283+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.755318+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.755687+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.756080+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.809744+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.810388+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.810413+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.810914+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.811430+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.812215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.849623+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.850275+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.850300+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.850808+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.851315+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.921429+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.922063+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.922094+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.922597+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.922707+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.922746+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.923113+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.953164+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.953796+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.953820+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.954321+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.954478+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.954512+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.954882+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.986018+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.986645+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.986671+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.987174+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.987334+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.987365+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:57.987735+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.025487+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.026119+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.026139+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.026640+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.027213+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.071056+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:58.167889+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.025721+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.025732+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.025954+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.026174+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.026395+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.053973+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.844240+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:37:59.845484+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.845527+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.845887+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.845938+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.846899+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.846993+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.854529+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.855341+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.855365+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.858024+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.858031+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.864469+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:37:59.897639+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:00.294432+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:01.905712+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:03.556921+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:04.585951+00:00", "trade", 10.73, 150.0]
["2026-09-24T14:38:04.585952+00:00", "trade", 10.73, 200.0]
["2026-09-24T14:38:04.586027+00:00", "trade", 10.73, 200.0]
["2026-09-24T14:38:04.586049+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:04.586056+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:04.586139+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:04.586147+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:04.586157+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:04.586161+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586165+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586171+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586179+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586193+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586375+00:00", "trade", 10.73, 81.0]
["2026-09-24T14:38:04.586494+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586516+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586550+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586621+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586658+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586771+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586786+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586808+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586815+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586837+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586843+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586858+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.586966+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.587249+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:38:04.587254+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.588521+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.589959+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.590405+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.590754+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.591201+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.593758+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.594362+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.594845+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.594892+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.595289+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.629417+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.670692+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.887016+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:04.929933+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:05.172682+00:00", "trade", 10.8017, 100.0]
["2026-09-24T14:38:06.038340+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:06.168169+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:06.168633+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:07.493595+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:38:07.494334+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:07.494788+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:08.594074+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:08.594607+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:09.827285+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:09.827885+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:09.842684+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:09.843143+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.045370+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.045824+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.143660+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.144119+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.149692+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:11.585508+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:13.567818+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:13.568278+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:13.568652+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:13.569107+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:14.599296+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:15.444002+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:15.444063+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:15.867753+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:38:17.708839+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:38:17.709337+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:38:17.709390+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709417+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709630+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709639+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709823+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709843+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.709872+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.714328+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.714810+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.715258+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.727870+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.728323+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.728662+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.728761+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.778852+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.779315+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.779863+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.779872+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.779881+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.780585+00:00", "trade", 10.725, 10.0]
["2026-09-24T14:38:17.781209+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.781297+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.781995+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.794706+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.848046+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.926204+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.926261+00:00", "trade", 10.73, 46.0]
["2026-09-24T14:38:17.926262+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.926263+00:00", "trade", 10.73, 140.0]
["2026-09-24T14:38:17.926266+00:00", "trade", 10.73, 27.0]
["2026-09-24T14:38:17.926266+00:00", "trade", 10.73, 300.0]
["2026-09-24T14:38:17.926269+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.926283+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:38:17.926391+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926398+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926404+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926411+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926417+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926424+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926437+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:38:17.926596+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:38:17.926856+00:00", "trade", 10.73, 200.0]
["2026-09-24T14:38:17.926858+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927116+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927137+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927248+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927264+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927316+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927328+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927336+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927351+00:00", "trade", 10.735, 7.0]
["2026-09-24T14:38:17.927410+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927482+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927871+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.927898+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.928478+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.928535+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.929210+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.930921+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.931388+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.933200+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.933225+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.935215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.962002+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:17.962025+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:38:17.962028+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.026401+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.116801+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.116827+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.117479+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.117545+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:18.674924+00:00", "trade", 10.7366, 10.0]
["2026-09-24T14:38:19.403847+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:19.444457+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:19.522354+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:22.883993+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:22.885170+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:22.885180+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.003517+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.003944+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.009951+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.392211+00:00", "trade", 10.7501, 4.0]
["2026-09-24T14:38:23.393442+00:00", "trade", 10.7501, 1.0]
["2026-09-24T14:38:23.394135+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.394189+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.394587+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.395034+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:38:23.396203+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.396438+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.396648+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.396658+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902494+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902496+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902514+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902517+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902521+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902528+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902534+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902538+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902540+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902561+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902568+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902575+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902581+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902587+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:38:23.902604+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902604+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902619+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902628+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902635+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902642+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902648+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902650+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902655+00:00", "trade", 10.74, 72.0]
["2026-09-24T14:38:23.902655+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902661+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902663+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902667+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902668+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902668+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902670+00:00", "trade", 10.74, 71.0]
["2026-09-24T14:38:23.902701+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902705+00:00", "trade", 10.74, 28.0]
["2026-09-24T14:38:23.902707+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:38:23.902717+00:00", "trade", 10.74, 29.0]
["2026-09-24T14:38:23.902722+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.902871+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.902895+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:38:23.902977+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.903043+00:00", "trade", 10.74, 96.0]
["2026-09-24T14:38:23.903052+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.903087+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.903106+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903127+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903136+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903206+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903224+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903262+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.903297+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903305+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903405+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903419+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903433+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903440+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903452+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903459+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903473+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903544+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903564+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903577+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903674+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903885+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903902+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.903912+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.904131+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.904318+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.905157+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.907125+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:23.937449+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:23.938221+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:24.587887+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:24.588244+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:25.404523+00:00", "trade", 10.7443, 63.0]
["2026-09-24T14:38:30.505932+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.506243+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.506597+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.506606+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.508934+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.509058+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.509384+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:30.509397+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.028665+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.029029+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.029039+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.030895+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.031453+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.031464+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.031517+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.064567+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.116669+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.768248+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.769200+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.769213+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:31.769415+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.038818+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:38:32.038850+00:00", "trade", 10.74, 96.0]
["2026-09-24T14:38:32.039202+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039511+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039531+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039552+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039622+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039630+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039969+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.039976+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.040983+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.052536+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.052986+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:32.980579+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:33.673048+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:33.673098+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.674792+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:38:35.676220+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.676678+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.676772+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.676989+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.694237+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.778650+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.881607+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.881617+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.881629+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.882292+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.895800+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:38:35.896182+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.896389+00:00", "trade", 10.75, 87.0]
["2026-09-24T14:38:35.897144+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.898067+00:00", "trade", 10.75, 50.0]
["2026-09-24T14:38:35.924216+00:00", "trade", 10.75, 28.0]
["2026-09-24T14:38:35.944937+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:35.945403+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.273952+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.322493+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.322591+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:38:36.323170+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.323319+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.323635+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:36.405031+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:37.020605+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:38.194387+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:38.194837+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:38.771736+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.407164+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.408938+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.451169+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.452508+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.689836+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.689863+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.689867+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:39.691902+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:40.501176+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:40.501205+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.113317+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.113343+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.114020+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.139119+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.150960+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.151435+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173351+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:38:41.173411+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173418+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173421+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:38:41.173423+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173426+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173438+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173568+00:00", "trade", 10.745, 101.0]
["2026-09-24T14:38:41.173575+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:38:41.173645+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:38:41.173645+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:38:41.173648+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:38:41.173698+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.173759+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.173767+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.173787+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.173851+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174128+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174253+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174410+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174421+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174495+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174503+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174574+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.174626+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.175050+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.175298+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.175596+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.176044+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.176430+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.176446+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.185301+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.235113+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.585320+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.585880+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:41.596614+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.286160+00:00", "trade", 10.778, 100.0]
["2026-09-24T14:38:42.286947+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.287921+00:00", "trade", 10.778, 10.0]
["2026-09-24T14:38:42.288813+00:00", "trade", 10.778, 100.0]
["2026-09-24T14:38:42.289689+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.379526+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.379602+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.380057+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:42.381704+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.086409+00:00", "trade", 10.7388, 8.0]
["2026-09-24T14:38:45.369125+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.369155+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.369596+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.369655+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.369684+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.369708+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370114+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370380+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370436+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370588+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370813+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.370878+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.371068+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.371121+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.371366+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.371824+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.375258+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.561811+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.572035+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:45.572573+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:46.122425+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:47.539349+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:47.928925+00:00", "trade", 10.7718, 3.0]
["2026-09-24T14:38:51.185798+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:52.689044+00:00", "trade", 10.75, 10.0]
["2026-09-24T14:38:53.244623+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:53.245330+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:53.601752+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:53.867174+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:54.379977+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:54.380429+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:54.893613+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:55.718190+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:38:56.589260+00:00", "trade", 10.7501, 2000.0]
["2026-09-24T14:38:56.590031+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.013581+00:00", "trade", 10.7411, 7.0]
["2026-09-24T14:39:01.015026+00:00", "trade", 10.7411, 6.0]
["2026-09-24T14:39:01.015459+00:00", "trade", 10.7411, 4.0]
["2026-09-24T14:39:01.016369+00:00", "trade", 10.7411, 3.0]
["2026-09-24T14:39:01.017511+00:00", "trade", 10.7411, 1.0]
["2026-09-24T14:39:01.019070+00:00", "trade", 10.7411, 1.0]
["2026-09-24T14:39:01.019380+00:00", "trade", 10.7411, 1.0]
["2026-09-24T14:39:01.020558+00:00", "trade", 10.7411, 6.0]
["2026-09-24T14:39:01.021388+00:00", "trade", 10.7411, 5.0]
["2026-09-24T14:39:01.363786+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.364277+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627176+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627178+00:00", "trade", 10.755, 105.0]
["2026-09-24T14:39:01.627409+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627430+00:00", "trade", 10.755, 2.0]
["2026-09-24T14:39:01.627509+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627515+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627517+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627525+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627539+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627546+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627553+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627562+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627593+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627593+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627597+00:00", "trade", 10.755, 500.0]
["2026-09-24T14:39:01.627597+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627597+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627600+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627600+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627601+00:00", "trade", 10.755, 3.0]
["2026-09-24T14:39:01.627613+00:00", "trade", 10.755, 200.0]
["2026-09-24T14:39:01.627622+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627627+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627632+00:00", "trade", 10.76, 300.0]
["2026-09-24T14:39:01.627639+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627640+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627647+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627670+00:00", "trade", 10.755, 36.0]
["2026-09-24T14:39:01.627670+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.627670+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627678+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627694+00:00", "trade", 10.755, 36.0]
["2026-09-24T14:39:01.627746+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627821+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.627822+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627825+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.627905+00:00", "trade", 10.755, 120.0]
["2026-09-24T14:39:01.628001+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628026+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628044+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.628050+00:00", "trade", 10.755, 97.0]
["2026-09-24T14:39:01.628051+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628116+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628123+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628172+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628183+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628231+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628278+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.628278+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:01.628279+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.628284+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:39:01.628285+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:39:01.628301+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628302+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628309+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628315+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628322+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628328+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628335+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628348+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628361+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628368+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628390+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628598+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:01.628675+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:01.628740+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:01.628747+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:01.628754+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628754+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628820+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628856+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628899+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:39:01.628911+00:00", "trade", 10.76, 69.0]
["2026-09-24T14:39:01.628956+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.628990+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629031+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629059+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629081+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629092+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629215+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629225+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629225+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629226+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629227+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:39:01.629228+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629233+00:00", "trade", 10.77, 18.0]
["2026-09-24T14:39:01.629234+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:39:01.629234+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629370+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:01.629460+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:39:01.629467+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629468+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629472+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629475+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:39:01.629480+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629487+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629494+00:00", "trade", 10.77, 11.0]
["2026-09-24T14:39:01.629544+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629550+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629563+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629583+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629633+00:00", "trade", 10.77, 204.0]
["2026-09-24T14:39:01.629638+00:00", "trade", 10.76, 77.0]
["2026-09-24T14:39:01.629641+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629642+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629642+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629642+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629645+00:00", "trade", 10.77, 50.0]
["2026-09-24T14:39:01.629646+00:00", "trade", 10.77, 300.0]
["2026-09-24T14:39:01.629649+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.629650+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629650+00:00", "trade", 10.77, 80.0]
["2026-09-24T14:39:01.629652+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629652+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:39:01.629654+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629657+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629661+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629666+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629671+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:39:01.629678+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:39:01.629689+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:39:01.629693+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.629698+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:39:01.629726+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629855+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.629925+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.629958+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.629986+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.630065+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.630075+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.630135+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.630150+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.630272+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630280+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630353+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630553+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630664+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630682+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.630766+00:00", "trade", 10.77, 69.0]
["2026-09-24T14:39:01.631017+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.631454+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.631783+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:39:01.631907+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.631932+00:00", "trade", 10.78, 3.0]
["2026-09-24T14:39:01.631971+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.631972+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.631974+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.631975+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.632037+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632044+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632050+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632057+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632142+00:00", "trade", 10.78, 76.0]
["2026-09-24T14:39:01.632143+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632208+00:00", "trade", 10.775, 10.0]
["2026-09-24T14:39:01.632214+00:00", "trade", 10.775, 10.0]
["2026-09-24T14:39:01.632219+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:39:01.632256+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632280+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632384+00:00", "trade", 10.775, 180.0]
["2026-09-24T14:39:01.632384+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.632384+00:00", "trade", 10.775, 1.0]
["2026-09-24T14:39:01.632384+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.632385+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:39:01.632386+00:00", "trade", 10.78, 80.0]
["2026-09-24T14:39:01.632386+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.632389+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632397+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632404+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632410+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632417+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632424+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632539+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:39:01.632631+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632677+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632695+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632714+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632774+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632797+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632855+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632867+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632872+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:39:01.632900+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.632933+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633067+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633313+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633314+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633315+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633316+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633318+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633320+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633326+00:00", "trade", 10.785, 2.0]
["2026-09-24T14:39:01.633326+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633332+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633339+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633346+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:01.633359+00:00", "trade", 10.78, 299.0]
["2026-09-24T14:39:01.633362+00:00", "trade", 10.78, 8.0]
["2026-09-24T14:39:01.633416+00:00", "trade", 10.775, 50.0]
["2026-09-24T14:39:01.633441+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633469+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633476+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633482+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633489+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633494+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633494+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.633509+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.633555+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633597+00:00", "trade", 10.785, 100.0]
["2026-09-24T14:39:01.633603+00:00", "trade", 10.79, 10.0]
["2026-09-24T14:39:01.633615+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.633618+00:00", "trade", 10.785, 90.0]
["2026-09-24T14:39:01.633654+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633665+00:00", "trade", 10.78, 30.0]
["2026-09-24T14:39:01.633667+00:00", "trade", 10.78, 84.0]
["2026-09-24T14:39:01.633672+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633756+00:00", "trade", 10.78, 50.0]
["2026-09-24T14:39:01.633760+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:39:01.633760+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:39:01.633760+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:39:01.633763+00:00", "trade", 10.79, 58.0]
["2026-09-24T14:39:01.633782+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633823+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633834+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633842+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633856+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633863+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633882+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633887+00:00", "trade", 10.79, 74.0]
["2026-09-24T14:39:01.633887+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633887+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633895+00:00", "trade", 10.79, 73.0]
["2026-09-24T14:39:01.633904+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633909+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.633909+00:00", "trade", 10.78, 74.0]
["2026-09-24T14:39:01.633911+00:00", "trade", 10.78, 97.0]
["2026-09-24T14:39:01.633911+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:01.633937+00:00", "trade", 10.78, 3.0]
["2026-09-24T14:39:01.633938+00:00", "trade", 10.78, 97.0]
["2026-09-24T14:39:01.633939+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634053+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634081+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634154+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634164+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:39:01.634172+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634189+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634192+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634193+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.634233+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634272+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634357+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634372+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634390+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634398+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634410+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634500+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634545+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:01.634549+00:00", "trade", 10.78, 16.0]
["2026-09-24T14:39:01.634549+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634550+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634552+00:00", "trade", 10.78, 70.0]
["2026-09-24T14:39:01.634557+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.634567+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634585+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634596+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634624+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634625+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634664+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634666+00:00", "trade", 10.78, 25.0]
["2026-09-24T14:39:01.634675+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634688+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634691+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.634694+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634703+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634715+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634756+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634757+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634758+00:00", "trade", 10.78, 5.0]
["2026-09-24T14:39:01.634760+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.634782+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634788+00:00", "trade", 10.78, 39.0]
["2026-09-24T14:39:01.634789+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634790+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634804+00:00", "trade", 10.78, 66.0]
["2026-09-24T14:39:01.634805+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634806+00:00", "trade", 10.775, 60.0]
["2026-09-24T14:39:01.634812+00:00", "trade", 10.77, 70.0]
["2026-09-24T14:39:01.634815+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.634820+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634822+00:00", "trade", 10.77, 18.0]
["2026-09-24T14:39:01.634823+00:00", "trade", 10.77, 22.0]
["2026-09-24T14:39:01.634824+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634827+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634833+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634847+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634851+00:00", "trade", 10.775, 67.0]
["2026-09-24T14:39:01.634853+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634856+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:01.634857+00:00", "trade", 10.775, 44.0]
["2026-09-24T14:39:01.634858+00:00", "trade", 10.77, 62.0]
["2026-09-24T14:39:01.634859+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634862+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:01.634868+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634877+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634888+00:00", "trade", 10.77, 87.0]
["2026-09-24T14:39:01.634890+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.634932+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635009+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:39:01.635036+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635043+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635051+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635087+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635093+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635094+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635114+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635128+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635149+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635159+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635165+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635173+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635175+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:01.635180+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635192+00:00", "trade", 10.78, 67.0]
["2026-09-24T14:39:01.635192+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635192+00:00", "trade", 10.77, 77.0]
["2026-09-24T14:39:01.635193+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.635193+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635199+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635210+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635216+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635256+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635262+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635264+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635265+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635280+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635287+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635290+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635291+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635291+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635293+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635311+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635318+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635325+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635337+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635345+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635348+00:00", "trade", 10.77, 18.0]
["2026-09-24T14:39:01.635353+00:00", "trade", 10.77, 77.0]
["2026-09-24T14:39:01.635355+00:00", "trade", 10.77, 96.0]
["2026-09-24T14:39:01.635360+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635365+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.635367+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635373+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635384+00:00", "trade", 10.78, 300.0]
["2026-09-24T14:39:01.635386+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635393+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635420+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635427+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635429+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635433+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635441+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635448+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635454+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635455+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635461+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635511+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.635567+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635606+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.635612+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.635663+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.635668+00:00", "trade", 10.77, 67.0]
["2026-09-24T14:39:01.635672+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.635677+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635685+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635691+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635699+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.635707+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.635707+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635714+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635720+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635726+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635733+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635739+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635820+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635838+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.635857+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.635857+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635870+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635907+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.635973+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636067+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636153+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636172+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636198+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636230+00:00", "trade", 10.77, 67.0]
["2026-09-24T14:39:01.636230+00:00", "trade", 10.77, 24.0]
["2026-09-24T14:39:01.636243+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636250+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636277+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636283+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.636283+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636284+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.636288+00:00", "trade", 10.77, 62.0]
["2026-09-24T14:39:01.636288+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.636289+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636290+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.636292+00:00", "trade", 10.77, 173.0]
["2026-09-24T14:39:01.636295+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.636295+00:00", "trade", 10.77, 65.0]
["2026-09-24T14:39:01.636297+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636391+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636398+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636475+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636478+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636549+00:00", "trade", 10.77, 35.0]
["2026-09-24T14:39:01.636551+00:00", "trade", 10.77, 67.0]
["2026-09-24T14:39:01.636573+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636770+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636988+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.636997+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637136+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.637138+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637139+00:00", "trade", 10.77, 308.0]
["2026-09-24T14:39:01.637139+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:39:01.637139+00:00", "trade", 10.77, 112.0]
["2026-09-24T14:39:01.637218+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637242+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637251+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637294+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637310+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637481+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637506+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637530+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.637532+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.637537+00:00", "trade", 10.77, 21.0]
["2026-09-24T14:39:01.637748+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637757+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637771+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637777+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637784+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637798+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.637817+00:00", "trade", 10.77, 33.0]
["2026-09-24T14:39:01.637909+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.637910+00:00", "trade", 10.77, 7.0]
["2026-09-24T14:39:01.637910+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.637910+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:39:01.637932+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:01.638046+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638272+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638357+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:39:01.638363+00:00", "trade", 10.77, 62.0]
["2026-09-24T14:39:01.638377+00:00", "trade", 10.77, 44.0]
["2026-09-24T14:39:01.638388+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638496+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638580+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638619+00:00", "trade", 10.78, 90.0]
["2026-09-24T14:39:01.638648+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638673+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638835+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638916+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.638953+00:00", "trade", 10.7705, 20.0]
["2026-09-24T14:39:01.639182+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.639298+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:01.639299+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639300+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639302+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639305+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639306+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639309+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:01.639309+00:00", "trade", 10.78, 28.0]
["2026-09-24T14:39:01.639417+00:00", "trade", 10.78, 62.0]
["2026-09-24T14:39:01.639418+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.639524+00:00", "trade", 10.78, 138.0]
["2026-09-24T14:39:01.639531+00:00", "trade", 10.78, 300.0]
["2026-09-24T14:39:01.639531+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.639535+00:00", "trade", 10.78, 22.0]
["2026-09-24T14:39:01.639997+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640007+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640091+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640111+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640182+00:00", "trade", 10.77, 77.0]
["2026-09-24T14:39:01.640349+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640356+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640571+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.640633+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.641018+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.641620+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.642333+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.655111+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.655135+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.655574+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.655624+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.655644+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.673375+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.673401+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.681390+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:01.690261+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.690263+00:00", "trade", 10.77, 130.0]
["2026-09-24T14:39:01.690337+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.690661+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690752+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690752+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690772+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690778+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690801+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690855+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690930+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.690950+00:00", "trade", 10.7688, 40.0]
["2026-09-24T14:39:01.691148+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.691169+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.691258+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.691590+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.692399+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.692484+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.693035+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.696361+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.702320+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702372+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702826+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702826+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702884+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702893+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702906+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702946+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702948+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.702972+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.703013+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.703021+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.703097+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.703104+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.703838+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.704283+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791093+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791154+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791250+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791272+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791275+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791734+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.791789+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792104+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792118+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792155+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792635+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792661+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.792740+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.835808+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.895960+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.896409+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.920591+00:00", "trade", 10.765, 149.0]
["2026-09-24T14:39:01.926826+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927121+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927123+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927208+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:01.927321+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927362+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.927387+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.927522+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.927591+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.927665+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927667+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927669+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927733+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927734+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927787+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927931+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927935+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927963+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.927993+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.927995+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.928005+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:01.928096+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.928123+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.928136+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:01.929482+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.929865+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.929939+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.930355+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.930367+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.930632+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.930835+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.939846+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:01.940299+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.085843+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.085941+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.085951+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086257+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086387+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086521+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086532+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086585+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086599+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.086673+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.088877+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.095813+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.096270+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.301152+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.633814+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634084+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634144+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634330+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634507+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634778+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.634833+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.635064+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.635168+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.643755+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.644221+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.731223+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.731278+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:02.733447+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.356932+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.357446+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.635669+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.635689+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.635738+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.635889+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.636124+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.636146+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.636245+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.636289+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.636740+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.638307+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:03.638773+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:04.129645+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:04.130246+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:04.130746+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:05.177422+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:05.177875+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:05.966028+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.167650+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.167665+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.255800+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:06.255865+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256286+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256293+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256306+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256321+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256375+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256776+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.256874+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.257240+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.311285+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.311391+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.372824+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.629334+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:06.629791+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.097782+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.098296+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.098342+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.369125+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.526885+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.526995+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:07.527423+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:08.059596+00:00", "trade", 10.765, 17.0]
["2026-09-24T14:39:08.190355+00:00", "trade", 10.764, 2.0]
["2026-09-24T14:39:08.191473+00:00", "trade", 10.764, 3.0]
["2026-09-24T14:39:08.844646+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:09.192161+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:39:09.844306+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:09.844844+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:09.845301+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:09.887507+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.193719+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.193764+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.247076+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.357484+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.497675+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:10.667583+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:11.052163+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:11.055117+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:11.616926+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:11.813644+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:12.570826+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:12.571290+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:13.062723+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:15.114555+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:39:15.115147+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:39:15.116506+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:39:15.117221+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:15.118033+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:15.118059+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:15.183395+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:16.123572+00:00", "trade", 10.765, 400.0]
["2026-09-24T14:39:16.124268+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:16.124722+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:16.125195+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:16.661648+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:39:16.816023+00:00", "trade", 10.7675, 37.0]
["2026-09-24T14:39:17.338641+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.395748+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.395766+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.395807+00:00", "trade", 10.76, 124.0]
["2026-09-24T14:39:18.395808+00:00", "trade", 10.76, 161.0]
["2026-09-24T14:39:18.395809+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:18.395882+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.395889+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.395902+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:18.396040+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396048+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396055+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396061+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396068+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396074+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396081+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396088+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396094+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:18.396099+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:39:18.396107+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:18.396236+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:18.396373+00:00", "trade", 10.76, 60.0]
["2026-09-24T14:39:18.396375+00:00", "trade", 10.76, 40.0]
["2026-09-24T14:39:18.396375+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:18.396375+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396495+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:18.396608+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396649+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396754+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396812+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396844+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396866+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.396903+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.397021+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.397094+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.397994+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.402820+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.402834+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.402843+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.403774+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.407654+00:00", "trade", 10.76, 11.0]
["2026-09-24T14:39:18.407723+00:00", "trade", 10.76, 3.0]
["2026-09-24T14:39:18.407785+00:00", "trade", 10.76, 86.0]
["2026-09-24T14:39:18.408486+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408532+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:18.408544+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408559+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408566+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408573+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408766+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408792+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.408842+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.409007+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.409014+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.409264+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.409352+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.410402+00:00", "trade", 10.76, 11.0]
["2026-09-24T14:39:18.414237+00:00", "trade", 10.76, 149.0]
["2026-09-24T14:39:18.427595+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.428411+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.428452+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.431203+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:18.447857+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.603582+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.603747+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.605893+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.608053+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.608506+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.608517+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:20.608717+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:22.195602+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:22.197764+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:22.198228+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:22.987756+00:00", "trade", 10.7652, 4.0]
["2026-09-24T14:39:24.042558+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:24.046855+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:24.047313+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:24.904295+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:24.904314+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:25.016427+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:25.478052+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:25.972118+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:26.345292+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:26.577850+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.034752+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.035994+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:27.036150+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:27.345456+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.345985+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.346028+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.347075+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.958348+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.959981+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.961301+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.961314+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.964886+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:27.965545+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:27.965580+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.028818+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.029279+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.119077+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.120109+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.120884+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.237322+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.237757+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.237833+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.237981+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.238033+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.238392+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.317366+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.317579+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:28.318041+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:29.365862+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:29.367380+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:31.692399+00:00", "trade", 10.764, 11.0]
["2026-09-24T14:39:32.356193+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:32.650097+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:32.651907+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:33.460056+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:34.198373+00:00", "trade", 10.7733, 100.0]
["2026-09-24T14:39:35.935042+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940082+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940089+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940097+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940135+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940141+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940383+00:00", "trade", 10.755, 50.0]
["2026-09-24T14:39:35.940395+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940457+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940467+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940479+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940488+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:39:35.940545+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940549+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940568+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940587+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940656+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940748+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940757+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940836+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:39:35.940930+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940939+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.940969+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.941210+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.941234+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.941407+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:35.941695+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:36.392408+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:36.813320+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:37.980395+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:37.980847+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:38.027414+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:38.027832+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:38.467719+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.237686+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456768+00:00", "trade", 10.76, 10.0]
["2026-09-24T14:39:39.456770+00:00", "trade", 10.76, 17.0]
["2026-09-24T14:39:39.456825+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456832+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456839+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456846+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456852+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:39:39.456854+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456861+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456872+00:00", "trade", 10.76, 66.0]
["2026-09-24T14:39:39.456872+00:00", "trade", 10.76, 126.0]
["2026-09-24T14:39:39.456883+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456913+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:39:39.456913+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456947+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456953+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456968+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456969+00:00", "trade", 10.76, 126.0]
["2026-09-24T14:39:39.456975+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456982+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.456995+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.457059+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:39:39.457161+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:39:39.457163+00:00", "trade", 10.76, 20.0]
["2026-09-24T14:39:39.457163+00:00", "trade", 10.76, 200.0]
["2026-09-24T14:39:39.457164+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457287+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457342+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457471+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457479+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457649+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457657+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457954+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.457991+00:00", "trade", 10.765, 4.0]
["2026-09-24T14:39:39.459665+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.461698+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.466596+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.473423+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:39.473875+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.676181+00:00", "trade", 10.7682, 13.0]
["2026-09-24T14:39:40.681592+00:00", "trade", 10.7677, 13.0]
["2026-09-24T14:39:40.682405+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.682753+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.682776+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684199+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:39:40.684253+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:40.684255+00:00", "trade", 10.77, 60.0]
["2026-09-24T14:39:40.684296+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684302+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684316+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684323+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684329+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684336+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684342+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684350+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684357+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:40.684370+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684377+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684384+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684390+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684396+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684403+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684410+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684584+00:00", "trade", 10.77, 420.0]
["2026-09-24T14:39:40.684584+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:40.684590+00:00", "trade", 10.77, 7.0]
["2026-09-24T14:39:40.684657+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.684768+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.684844+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685140+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685211+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685241+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685267+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685321+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685333+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685427+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685781+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.685999+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.688519+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.690704+00:00", "trade", 10.7783, 1.0]
["2026-09-24T14:39:40.691427+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.691909+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.691933+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.692477+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.692576+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.692629+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.693027+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.693038+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.695079+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:39:40.695563+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.718614+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.719061+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.719072+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.719731+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.719816+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.719826+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.853873+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.853945+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.853951+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.854412+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:40.860359+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860367+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860382+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860389+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860409+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:40.860414+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:40.860415+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860511+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860602+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:40.860708+00:00", "trade", 10.78, 60.0]
["2026-09-24T14:39:40.860710+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:40.860711+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.860891+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.860924+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.860931+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.860987+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861061+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861068+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861099+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861126+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861138+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861165+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861174+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861185+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861192+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861202+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861304+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861313+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861350+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861371+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861380+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861400+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861856+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.861960+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.862398+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.862509+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.862549+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.862613+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.863206+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.864746+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.867451+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.868169+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.868225+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.868258+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.868672+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.870305+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:39:40.870336+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.870669+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:39:40.870724+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:39:40.870985+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.871129+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.871184+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.871467+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.872495+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:40.872520+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:39:40.872528+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.872544+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.872551+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.872569+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.872591+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873120+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873142+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873204+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873218+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873228+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873235+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873260+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873368+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873393+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873400+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873795+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.873954+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.876559+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.876565+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.876573+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.876583+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.876840+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:40.878926+00:00", "trade", 10.79, 22.0]
["2026-09-24T14:39:41.017550+00:00", "trade", 10.79, 29.0]
["2026-09-24T14:39:41.018266+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:41.018314+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:41.018790+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:41.118097+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:41.128877+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:42.266978+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:42.277009+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:42.286945+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:42.665222+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:44.422117+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:46.848710+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:47.446102+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:50.068561+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:39:51.242783+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:39:51.242971+00:00", "trade", 10.79, 9.0]
["2026-09-24T14:39:53.176913+00:00", "trade", 10.79, 136.0]
["2026-09-24T14:39:53.176992+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:39:53.177007+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:39:53.177028+00:00", "quote", 10.79, 10.79]
["2026-09-24T14:39:53.177397+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177469+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177534+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177623+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177744+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177767+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177872+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.177875+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.178277+00:00", "trade", 10.78, 8.0]
["2026-09-24T14:39:53.178339+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.178489+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.179169+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:39:53.184672+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:39:53.184672+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:53.184673+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:39:53.184744+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:53.184757+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:39:53.184758+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:53.184771+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:53.185063+00:00", "trade", 10.78, 1400.0]
["2026-09-24T14:39:53.185064+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:39:53.185064+00:00", "quote", 10.78, 10.78]
["2026-09-24T14:39:53.185137+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185389+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185538+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185564+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185626+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185660+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185680+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185710+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185734+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:39:53.185746+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185753+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185768+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185782+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185820+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185822+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.185979+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.186060+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:39:53.186105+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.186324+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.186417+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.186491+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.186534+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.195308+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.195779+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.195790+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.195797+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.196248+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.196684+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.202732+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.203352+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:53.209647+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:39:53.214857+00:00", "trade", 10.79, 11.0]
["2026-09-24T14:39:53.215678+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.215694+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.215755+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.257272+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:39:53.257554+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.262640+00:00", "trade", 10.77, 92.0]
["2026-09-24T14:39:53.263386+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:39:53.264080+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.264131+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.312652+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:39:53.312708+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.312767+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:39:53.312780+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312787+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312794+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312800+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312807+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312820+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.312986+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.312990+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.312991+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.312993+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.313155+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.313181+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.313210+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.313215+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.313258+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.313259+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.313259+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:39:53.313263+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:39:53.313264+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313456+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313503+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313521+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313652+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313659+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313735+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313758+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313784+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.313937+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.314106+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.314119+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.314684+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:39:53.314948+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.315386+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.315410+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.316187+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.317654+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.318107+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.321416+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.321606+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.323885+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.323912+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.324330+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.324356+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.324375+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.324832+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.324846+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.325311+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.325354+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.325784+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.325825+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.325885+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.326356+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.327134+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.327165+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.327401+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:39:53.327888+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.327992+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.343834+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.344034+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.344311+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.344494+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.344786+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.344959+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.345275+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.345424+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.395728+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.703484+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.703605+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.704072+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:53.958815+00:00", "trade", 10.7859, 100.0]
["2026-09-24T14:39:55.050553+00:00", "trade", 10.7681, 1.0]
["2026-09-24T14:39:55.053197+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:55.053651+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:39:56.229562+00:00", "trade", 10.7699, 105.0]
["2026-09-24T14:39:57.446888+00:00", "trade", 10.7676, 30.0]
["2026-09-24T14:39:58.802084+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167073+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167438+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167485+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167509+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167552+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167584+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167757+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.167896+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168027+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168076+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168130+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168569+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168618+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168704+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.168940+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.169131+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.169327+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.169427+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.169539+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.169880+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.175007+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:00.739509+00:00", "trade", 10.765, 1.0]
["2026-09-24T14:40:01.694399+00:00", "trade", 10.7693, 14.0]
["2026-09-24T14:40:03.065438+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.065802+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.065814+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.065957+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066049+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066109+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066220+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066279+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066303+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066311+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066506+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066759+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.066780+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.068315+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.091868+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092074+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:40:03.092081+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:03.092089+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:03.092118+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:03.092123+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:40:03.092125+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:03.092132+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:03.092138+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:40:03.092145+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092160+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092167+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092174+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092188+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092201+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092214+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092539+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092638+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092700+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092765+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092777+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092799+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092894+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092906+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092948+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092975+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.092991+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.093005+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.093254+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.094267+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.101823+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.102278+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.102730+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.103301+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.526841+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.555744+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.556220+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.563390+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676095+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676290+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676347+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676371+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676593+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676615+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676647+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676882+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.676966+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.677014+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.677092+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.677099+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.677119+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.677128+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.678193+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.727715+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.728072+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.728167+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.728179+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.730124+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:03.803191+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:04.002138+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:04.029616+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:04.030057+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:04.030524+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:04.581545+00:00", "trade", 10.7667, 100.0]
["2026-09-24T14:40:04.908665+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:04.908672+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:04.908692+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:04.909036+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:04.909187+00:00", "trade", 10.77, 160.0]
["2026-09-24T14:40:04.909187+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:04.909204+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:40:04.909205+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909312+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909483+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909513+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909520+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909554+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909584+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909619+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909631+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909682+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909696+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909712+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909717+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909735+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.909965+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.910258+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.910412+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.911146+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.911472+00:00", "trade", 10.775, 2.0]
["2026-09-24T14:40:04.911545+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.912129+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.912324+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.926088+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.926174+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.926446+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.926635+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.926659+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.927200+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.940226+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.941170+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.941183+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.942123+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.942688+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.968008+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.968560+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.968587+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.969440+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.970321+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.970592+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.970616+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.978338+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:04.978731+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:05.307435+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:05.307953+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:05.940251+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:05.940302+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:08.053650+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:08.053670+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:08.056191+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.158453+00:00", "trade", 10.7778, 15.0]
["2026-09-24T14:40:09.159246+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.160073+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.160539+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.160992+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.161808+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.484729+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:09.728427+00:00", "trade", 10.7673, 2.0]
["2026-09-24T14:40:09.729844+00:00", "trade", 10.7673, 1.0]
["2026-09-24T14:40:10.078108+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.078857+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079059+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079442+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079516+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079553+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079668+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.079902+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080098+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080242+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080352+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080658+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080736+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080845+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080898+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.080909+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.081175+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.081360+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.081430+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.081836+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:10.081870+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:11.830769+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:40:11.831287+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:11.831369+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:11.833164+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:11.833199+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:40:11.833626+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:13.036080+00:00", "trade", 10.7667, 100.0]
["2026-09-24T14:40:13.912195+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.752906+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.752973+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.753184+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.753436+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.753765+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.754326+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:15.755268+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.319356+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.319617+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.319827+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.320059+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.320092+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.329303+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.832002+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.832229+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.832487+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.842427+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.842438+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.842873+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:19.868754+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.265027+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:40:20.265497+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.265759+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.265983+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.275915+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.275929+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:20.662917+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:21.070091+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.923362+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.923447+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.923594+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.926601+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.927034+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:22.933266+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.016887+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.016927+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.021140+00:00", "trade", 10.7687, 135.0]
["2026-09-24T14:40:25.027300+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.027309+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.027724+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.354970+00:00", "trade", 10.7743, 96.0]
["2026-09-24T14:40:25.355056+00:00", "trade", 10.7743, 128.0]
["2026-09-24T14:40:25.509554+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.510008+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.595665+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.688197+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.688664+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.688710+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:25.774655+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:26.571681+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.013332+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:40:27.013398+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:40:27.014084+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:40:27.014865+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.015322+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.015464+00:00", "trade", 10.77, 136.0]
["2026-09-24T14:40:27.015538+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.015544+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.015557+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:27.015564+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015570+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015577+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015584+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015590+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015598+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:27.015856+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:40:27.015857+00:00", "trade", 10.77, 186.0]
["2026-09-24T14:40:27.015871+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.015925+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016067+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016319+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016416+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016461+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016474+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016548+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016731+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016819+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.016930+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.017238+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.017250+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.017693+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.023506+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.124251+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.124700+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:27.547628+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:28.217633+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:29.581653+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:29.585105+00:00", "trade", 10.76, 215.0]
["2026-09-24T14:40:29.585170+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585177+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585183+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585191+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585198+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585204+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585218+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:29.585589+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.586017+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.586340+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.586357+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.588537+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.588637+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.590806+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.598600+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.625191+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.695683+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.696214+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.696239+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:29.700296+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:30.496636+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:30.545914+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:30.634438+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.332645+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.710538+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.710995+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.733731+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:40:31.734159+00:00", "trade", 10.755, 50.0]
["2026-09-24T14:40:31.734280+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.734305+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.734334+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.734480+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.734605+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.734789+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.735742+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.848442+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:31.848468+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:32.456683+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:33.085820+00:00", "trade", 10.7663, 4.0]
["2026-09-24T14:40:33.315965+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:34.530344+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.301229+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.301420+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.301444+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.301659+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:40:35.301879+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.302044+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.302077+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.302672+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.302791+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.302815+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.303041+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.303130+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.303544+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.303554+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.303571+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.322109+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.333372+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.457623+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720296+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720304+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720320+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720690+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720700+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720813+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720834+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.720942+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.721162+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.721289+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.721400+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.721618+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.721883+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.722023+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.781568+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.846681+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.846810+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.846835+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.847141+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.847399+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:35.880975+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.274131+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.274249+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.274274+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.274780+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.275055+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.275193+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.275209+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.275514+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.275945+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.276378+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.302071+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.302095+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.302625+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.311516+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.354092+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:36.475241+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.025122+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.026006+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.026032+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.026477+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.026560+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.026592+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.065038+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.181028+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.181736+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.211172+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369131+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:40:38.369131+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369132+00:00", "trade", 10.76, 400.0]
["2026-09-24T14:40:38.369138+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369153+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369158+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:40:38.369158+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:40:38.369160+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369166+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369188+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369195+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369202+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369215+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369222+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:40:38.369228+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:38.369249+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:40:38.369354+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369488+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:40:38.369703+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369711+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369801+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369823+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369906+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369923+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.369930+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.370189+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.370237+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.370794+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.370807+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.371243+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.371250+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.371826+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.381058+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.383190+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.383321+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.383328+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.383688+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.393592+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.419484+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.507058+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:38.762544+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:39.214445+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.030510+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.033075+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.033535+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.408081+00:00", "trade", 10.7677, 2.0]
["2026-09-24T14:40:40.607714+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.609926+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.617496+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:40.810302+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:42.316728+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:42.317046+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:42.324215+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.938997+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:40:43.939007+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939016+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939039+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939298+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939317+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939325+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939364+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939510+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939618+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939623+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939734+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:40:43.939736+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939748+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:43.939871+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:43.939878+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:43.939879+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.939896+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.940057+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.940119+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.940210+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.940360+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.940371+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.941149+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.941605+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.942045+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:43.994684+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:44.044030+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:44.862760+00:00", "trade", 10.7651, 16.0]
["2026-09-24T14:40:47.802628+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.803096+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.803281+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.803553+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.998652+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.999114+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:47.999121+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.011065+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.027673+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.027674+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.027680+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.027689+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.027711+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.027804+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.027873+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028126+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028166+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028180+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028234+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028586+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.028610+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.029868+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.226945+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.228419+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.228491+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.257160+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.257429+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.287334+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.287727+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.287847+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.287914+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.287921+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288013+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288027+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288065+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288095+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288182+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.288557+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.347860+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:40:48.347921+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:40:48.347964+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.347972+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.347979+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.347986+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.347993+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.347999+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.348006+00:00", "quote", 10.77, 10.77]
["2026-09-24T14:40:48.348156+00:00", "trade", 10.77, 140.0]
["2026-09-24T14:40:48.348268+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348609+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348636+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348648+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348668+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348780+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348792+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348828+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348881+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.348884+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.349004+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.349060+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.350016+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.354261+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:48.385277+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.358997+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:40:49.368851+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.370341+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.385622+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.386250+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.386386+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.399936+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.406098+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.636860+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.637206+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.728923+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:49.760389+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:51.357692+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:40:51.619881+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:51.620411+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:51.772690+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:51.773147+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.440492+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.441263+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.442258+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.442711+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.484843+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.485313+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.485358+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.485872+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.486348+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.586164+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.586633+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.838311+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.945773+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.945865+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.946085+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.946222+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.970376+00:00", "trade", 10.765, 16.0]
["2026-09-24T14:40:52.971298+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:52.971781+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:53.046220+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:53.694853+00:00", "trade", 10.7601, 65.0]
["2026-09-24T14:40:54.618635+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:54.618642+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:55.612491+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:55.612569+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:55.614337+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.727186+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.727720+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.727946+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.727955+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.727986+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.728001+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.728028+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.729163+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.794454+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:58.805164+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:59.020273+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:59.021046+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:59.021510+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:59.024454+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:40:59.314398+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.232379+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.232925+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.233193+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.233204+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.233270+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.233388+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.235495+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.235839+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.238095+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.238149+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.298764+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.299521+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.528861+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:00.557462+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:01.158241+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:01.160023+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:01.234797+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:01.235132+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:03.287401+00:00", "trade", 10.7623, 3.0]
["2026-09-24T14:41:05.776396+00:00", "trade", 10.76, 800.0]
["2026-09-24T14:41:05.776453+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:05.776459+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:05.776465+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:41:05.776472+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776479+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776486+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776500+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776513+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776687+00:00", "trade", 10.76, 200.0]
["2026-09-24T14:41:05.776853+00:00", "quote", 10.76, 10.76]
["2026-09-24T14:41:05.776966+00:00", "trade", 10.76, 140.0]
["2026-09-24T14:41:05.776967+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777111+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777119+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777159+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777217+00:00", "trade", 10.75, 2.0]
["2026-09-24T14:41:05.777373+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777380+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777389+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777451+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777484+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777514+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777524+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777543+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777609+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777694+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777721+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777813+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777839+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.777854+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.778361+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.778380+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.778807+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.779321+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:41:05.782451+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.782888+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.783338+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.787451+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:05.877342+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:06.839079+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.032807+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.033269+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.094379+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.094840+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.095146+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.095209+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.168584+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.172102+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.172634+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.507925+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.515191+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.515729+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.516191+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.516920+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.517389+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.517805+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.632534+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.632659+00:00", "trade", 10.755, 100.0]
["2026-09-24T14:41:07.632838+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.633428+00:00", "trade", 10.76, 200.0]
["2026-09-24T14:41:07.633442+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:41:07.633447+00:00", "trade", 10.76, 219.0]
["2026-09-24T14:41:07.633454+00:00", "trade", 10.76, 219.0]
["2026-09-24T14:41:07.633458+00:00", "trade", 10.76, 200.0]
["2026-09-24T14:41:07.633463+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:41:07.633468+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:41:07.633474+00:00", "trade", 10.76, 62.0]
["2026-09-24T14:41:07.633497+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.633559+00:00", "trade", 10.755, 200.0]
["2026-09-24T14:41:07.633962+00:00", "trade", 10.755, 240.0]
["2026-09-24T14:41:07.633977+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.634006+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.634335+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.634727+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.635095+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.635183+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.635193+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.635643+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:07.773654+00:00", "trade", 10.7651, 1.0]
["2026-09-24T14:41:07.775530+00:00", "trade", 10.7656, 1.0]
["2026-09-24T14:41:07.777020+00:00", "trade", 10.7681, 4.0]
["2026-09-24T14:41:08.776872+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.777335+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.777494+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.777981+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.778858+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.795666+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.830045+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.841477+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.842267+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.842479+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.842992+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.843054+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.843428+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.843447+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.892180+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.927574+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.927685+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.927712+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928008+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928082+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928233+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928239+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928543+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928618+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928621+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.928956+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.929170+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.929194+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.929923+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.930378+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.930805+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.930830+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.931551+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.932009+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.932276+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.932299+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933192+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933270+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:41:08.933272+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:41:08.933272+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933273+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:41:08.933275+00:00", "trade", 10.75, 200.0]
["2026-09-24T14:41:08.933277+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:41:08.933279+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933285+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933340+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933367+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933373+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:41:08.933380+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:08.933387+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:08.933400+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:08.933407+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:08.933414+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:08.933440+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933626+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933707+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933789+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933833+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933912+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.933946+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.934001+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.934033+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.934195+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.934234+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.934540+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.960972+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.960974+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961040+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961043+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961047+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961047+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961052+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:41:08.961053+00:00", "trade", 10.74, 42.0]
["2026-09-24T14:41:08.961054+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961055+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961055+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961062+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961069+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961081+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961095+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961102+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961109+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:08.961116+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961130+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961137+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961143+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961151+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961158+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961237+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961268+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961282+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961372+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961373+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:08.961373+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:08.961439+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961523+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961542+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961591+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961668+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961683+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961708+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961723+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961730+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961803+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961855+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.961944+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.962020+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.962043+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:41:08.962051+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962067+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962074+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962081+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962094+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962294+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:41:08.962394+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962404+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962535+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962590+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962786+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962813+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962859+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.962869+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.963083+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.970922+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.970936+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.970971+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.971302+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:41:08.971724+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:41:08.971731+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:41:08.971738+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:41:08.971826+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.971927+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972189+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972236+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972407+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972418+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972511+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972629+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.972641+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.973215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.973229+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.973656+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:08.990684+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.032932+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.033438+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.601544+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.705273+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.705307+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.705727+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787091+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:41:09.787761+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787782+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787800+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787809+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787838+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787862+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787883+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.787945+00:00", "trade", 10.735, 5.0]
["2026-09-24T14:41:09.788007+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.788254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.788358+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.788528+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.788651+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.792807+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:09.951421+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:10.022808+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:10.124080+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:10.125769+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:10.158358+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:10.667069+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.811723+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.811730+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.811746+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.811821+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.812072+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.812201+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.812318+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.818705+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.821745+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.883095+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:11.883555+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038471+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038489+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038517+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038527+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038556+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.038931+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.039113+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.039548+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.039571+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.354631+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.396322+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.439516+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.492536+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.493039+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.494016+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.494026+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.494182+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.495128+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.495139+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.502966+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.503426+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:13.650989+00:00", "trade", 10.7566, 4.0]
["2026-09-24T14:41:14.911854+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:14.912192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:14.912347+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:14.998523+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:15.030433+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:16.539253+00:00", "trade", 10.7826, 50.0]
["2026-09-24T14:41:16.540916+00:00", "trade", 10.7826, 26.0]
["2026-09-24T14:41:17.129422+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.130144+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.130337+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.130695+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.140606+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.181637+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:17.181641+00:00", "trade", 10.74, 218.0]
["2026-09-24T14:41:17.181645+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:41:17.181649+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:17.181654+00:00", "trade", 10.74, 218.0]
["2026-09-24T14:41:17.181660+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:41:17.181661+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:17.181664+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:17.181669+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:41:17.181700+00:00", "trade", 10.74, 164.0]
["2026-09-24T14:41:17.181706+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.181732+00:00", "trade", 10.73, 20.0]
["2026-09-24T14:41:17.181784+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.181794+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:17.181831+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.181870+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.181945+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182090+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182174+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182184+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182199+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182212+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182275+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182285+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182399+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182469+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182515+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182679+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.182977+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.183189+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.183279+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.183304+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.183697+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.183806+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.184305+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.184675+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.193606+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.208364+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:17.414313+00:00", "trade", 10.7317, 2.0]
["2026-09-24T14:41:18.742302+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.742567+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:18.742567+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:18.742608+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.742641+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.742650+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.742720+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:18.742727+00:00", "trade", 10.74, 80.0]
["2026-09-24T14:41:18.742737+00:00", "trade", 10.735, 200.0]
["2026-09-24T14:41:18.742748+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:41:18.742753+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:18.742758+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:18.742792+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.742797+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:18.742910+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:41:18.742911+00:00", "trade", 10.735, 300.0]
["2026-09-24T14:41:18.743100+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743150+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743269+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743431+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743451+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743462+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:18.743820+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.440524+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.532938+00:00", "trade", 10.735, 2.0]
["2026-09-24T14:41:19.813983+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.814006+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.814446+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.814539+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.815564+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.815844+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.816725+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821888+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:19.821888+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821889+00:00", "trade", 10.74, 23.0]
["2026-09-24T14:41:19.821895+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821918+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:19.821919+00:00", "trade", 10.74, 60.0]
["2026-09-24T14:41:19.821922+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:19.821927+00:00", "trade", 10.74, 40.0]
["2026-09-24T14:41:19.821938+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:41:19.821938+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821945+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821951+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821957+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821965+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821971+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821985+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821992+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.821998+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:19.822000+00:00", "trade", 10.74, 96.0]
["2026-09-24T14:41:19.822006+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822013+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822019+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822026+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822032+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822039+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822046+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822175+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:19.822296+00:00", "trade", 10.74, 400.0]
["2026-09-24T14:41:19.822297+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:19.822300+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822362+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822398+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822437+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822485+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822493+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822502+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822570+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822592+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822614+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822636+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822652+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822653+00:00", "trade", 10.745, 247.0]
["2026-09-24T14:41:19.822669+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822695+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822715+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822723+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822756+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822773+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822785+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822803+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822816+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.822870+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823008+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823134+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823215+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:41:19.823283+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823474+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823476+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:19.823521+00:00", "quote", 10.75, 10.75]
["2026-09-24T14:41:19.823584+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823639+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823736+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823980+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.823990+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824013+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824036+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824076+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824084+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824094+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824433+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824504+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.824997+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.825455+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.825785+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.826736+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.832305+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.832811+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.833183+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.833670+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.834136+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.849510+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:41:19.850286+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.850336+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.872438+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.907431+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.907928+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.907936+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.907948+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908032+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908373+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908474+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908544+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908609+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908850+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.908858+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909030+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909351+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909361+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909407+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909782+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909894+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.909919+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.910220+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.970266+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.970761+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.970914+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:41:19.970942+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.970967+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.971570+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.971712+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.971731+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.972160+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.973996+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.974443+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.985467+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.985974+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:19.996621+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:20.230942+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:20.959009+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:20.959736+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:21.806021+00:00", "trade", 10.745, 25.0]
["2026-09-24T14:41:21.810935+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:41:22.155715+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:41:22.156421+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:22.156444+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:22.157239+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:22.157271+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:22.158712+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:24.605798+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:24.661575+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:41:24.662356+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:24.743109+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:25.008089+00:00", "trade", 10.7401, 15.0]
["2026-09-24T14:41:25.059913+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:25.138405+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:25.248672+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:25.695738+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:25.780016+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:26.970167+00:00", "trade", 10.7573, 2.0]
["2026-09-24T14:41:26.970880+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:26.971331+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:27.937234+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.357401+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.357678+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.731473+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.731627+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.732172+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.733645+00:00", "trade", 10.74, 139.0]
["2026-09-24T14:41:28.733714+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.733727+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:41:28.733733+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733740+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733748+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733754+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733761+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733768+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733788+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.733917+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:41:28.734035+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:41:28.734036+00:00", "trade", 10.74, 200.0]
["2026-09-24T14:41:28.734036+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.734207+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.734229+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.734339+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.734462+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.734618+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.735854+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.736787+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.755007+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.755193+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.755404+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.755900+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.756090+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.756540+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.756712+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.764158+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.768873+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:28.768912+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:29.228403+00:00", "trade", 10.781, 100.0]
["2026-09-24T14:41:29.734904+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.255352+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.257286+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.257337+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.257734+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.641222+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.641849+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:30.856666+00:00", "trade", 10.7584, 100.0]
["2026-09-24T14:41:31.989997+00:00", "trade", 10.735, 5.0]
["2026-09-24T14:41:32.574721+00:00", "trade", 10.7482, 54.0]
["2026-09-24T14:41:33.289400+00:00", "trade", 10.7459, 20.0]
["2026-09-24T14:41:35.012501+00:00", "trade", 10.781, 5.0]
["2026-09-24T14:41:35.230818+00:00", "trade", 10.735, 1125.0]
["2026-09-24T14:41:38.968113+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:38.968573+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:41.444518+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:45.546759+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:41:46.519644+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.520192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.520697+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.900188+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.900212+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.900934+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.903586+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:46.903611+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:47.217200+00:00", "trade", 10.7317, 1.0]
["2026-09-24T14:41:49.461235+00:00", "trade", 10.7574, 5.0]
["2026-09-24T14:41:49.794559+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:49.794566+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:49.850061+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:49.850534+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:49.882576+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:49.886893+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:52.911297+00:00", "trade", 10.735, 372.0]
["2026-09-24T14:41:55.467042+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:57.333293+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:41:59.328178+00:00", "trade", 10.7808, 23.0]
["2026-09-24T14:42:00.181599+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.182244+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.182519+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.211670+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.234198+00:00", "trade", 10.73, 123.0]
["2026-09-24T14:42:00.234902+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.236555+00:00", "trade", 10.73, 400.0]
["2026-09-24T14:42:00.238317+00:00", "trade", 10.73, 477.0]
["2026-09-24T14:42:00.247221+00:00", "trade", 10.735, 19.0]
["2026-09-24T14:42:00.247510+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.247905+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.295552+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:00.481563+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:01.047368+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:01.047664+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:01.047891+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:01.049648+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:01.057288+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.291399+00:00", "trade", 10.733, 5.0]
["2026-09-24T14:42:03.610906+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.611171+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.611944+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.611969+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.612298+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.612493+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.612657+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.613223+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.613247+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.614586+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.618599+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.621283+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:03.621742+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:04.808495+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:04.970415+00:00", "trade", 10.7436, 1.0]
["2026-09-24T14:42:06.277248+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.279828+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.612921+00:00", "trade", 10.73, 400.0]
["2026-09-24T14:42:06.612991+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.613011+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.613017+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613024+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613030+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613037+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613043+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613050+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613058+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.613236+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.613252+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.613341+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.613402+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.613677+00:00", "trade", 10.72, 14.0]
["2026-09-24T14:42:06.613830+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.613947+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.614391+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.614414+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.614981+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.615046+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.618180+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.656196+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.816920+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817110+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817137+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817161+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817798+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817804+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.817931+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818229+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818230+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.818231+00:00", "trade", 10.73, 3.0]
["2026-09-24T14:42:06.818232+00:00", "trade", 10.73, 10.0]
["2026-09-24T14:42:06.818262+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:06.818295+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818303+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818310+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818368+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.818379+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.818470+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.818486+00:00", "trade", 10.73, 54.0]
["2026-09-24T14:42:06.818498+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818505+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.818505+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818513+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.818534+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.818541+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:06.818563+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818564+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818569+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818571+00:00", "trade", 10.725, 3.0]
["2026-09-24T14:42:06.818602+00:00", "trade", 10.73, 18.0]
["2026-09-24T14:42:06.818612+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818666+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818721+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.818725+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.818807+00:00", "trade", 10.73, 30.0]
["2026-09-24T14:42:06.818808+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.818844+00:00", "trade", 10.73, 40.0]
["2026-09-24T14:42:06.818866+00:00", "trade", 10.73, 80.0]
["2026-09-24T14:42:06.818888+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819045+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819071+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819193+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819232+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819239+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819258+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819310+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819399+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819586+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819611+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.819909+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.820307+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.872991+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.873230+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.873242+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.873358+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.873376+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:06.873460+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:06.873495+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:06.873542+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.873763+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874230+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874425+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874428+00:00", "trade", 10.73, 54.0]
["2026-09-24T14:42:06.874429+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:06.874494+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874500+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874588+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874589+00:00", "trade", 10.73, 3.0]
["2026-09-24T14:42:06.874683+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:06.874737+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.874744+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.874752+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874752+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874759+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874766+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874772+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874779+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874785+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874791+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.874905+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:06.875119+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875160+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875293+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875455+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875501+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875615+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875819+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.875823+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.876034+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.876041+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.877113+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.877241+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.878184+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.879807+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.881863+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.882357+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.882817+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.882850+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.884037+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:06.899936+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.825340+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.825848+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.826267+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.826654+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.826723+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:07.826726+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:07.826745+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:07.826752+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:07.826771+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.826793+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.826795+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:07.826865+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827122+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827169+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827226+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827243+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827263+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827488+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827526+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827663+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827742+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.827788+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.853555+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.854020+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:07.867357+00:00", "trade", 10.7314, 1.0]
["2026-09-24T14:42:08.327504+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:08.384898+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.362456+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:42:12.362543+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.362918+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:42:12.362968+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.363419+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.363427+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.365787+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:12.467945+00:00", "trade", 10.725, 200.0]
["2026-09-24T14:42:13.964556+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:14.494330+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:15.028830+00:00", "trade", 10.7805, 12.0]
["2026-09-24T14:42:15.029555+00:00", "trade", 10.72, 2.0]
["2026-09-24T14:42:15.029862+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:15.030326+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:15.030361+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:15.030638+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:15.030820+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:16.067084+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:16.147880+00:00", "trade", 10.7445, 3.0]
["2026-09-24T14:42:16.148510+00:00", "trade", 10.73, 20.0]
["2026-09-24T14:42:16.148512+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:16.148623+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:16.148630+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:16.148636+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:16.148650+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:16.148665+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:16.148668+00:00", "trade", 10.73, 3.0]
["2026-09-24T14:42:16.148668+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:16.148668+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:16.148670+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:16.148671+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.148692+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:16.149193+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149242+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149251+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149259+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149283+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149295+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149305+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149319+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149330+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149386+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149730+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.149796+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.150271+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.154016+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.159315+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.159696+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.159721+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.160150+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.160234+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.160262+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.163077+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.163101+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.170790+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.196996+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:16.197023+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.332730+00:00", "trade", 10.73, 50.0]
["2026-09-24T14:42:17.381410+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.387829+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.388618+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.388658+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.395255+00:00", "trade", 10.73, 55.0]
["2026-09-24T14:42:17.395256+00:00", "trade", 10.73, 1100.0]
["2026-09-24T14:42:17.395258+00:00", "trade", 10.73, 500.0]
["2026-09-24T14:42:17.395262+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.395268+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.395341+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395348+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395354+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395361+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395367+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395388+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.395668+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395805+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395808+00:00", "trade", 10.73, 6.0]
["2026-09-24T14:42:17.395850+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395929+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395947+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395968+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.395980+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396056+00:00", "trade", 10.73, 11.0]
["2026-09-24T14:42:17.396094+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396147+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396154+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396165+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396176+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396198+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396284+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396447+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396496+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396556+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396581+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.396619+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:17.396763+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.397151+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.397299+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.397354+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.398047+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.398066+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.398094+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.398859+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.398948+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399191+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399216+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399303+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399720+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399807+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399837+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.399848+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400103+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400186+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400478+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400507+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400533+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.400660+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401084+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401091+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401109+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401122+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401287+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401309+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401321+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401456+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401550+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401823+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401947+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.401999+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402096+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402107+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402190+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402223+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402433+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402543+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.402639+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403245+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403277+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403284+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403479+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403709+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403752+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.403777+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.404251+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.404280+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.404378+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.404564+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.404707+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405095+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405122+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405586+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405612+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405638+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.405959+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.406402+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.406687+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.406712+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.408121+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.411420+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.411430+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.415452+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.451173+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.459006+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.459024+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.459476+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.496211+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.754013+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.788390+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:42:17.788543+00:00", "trade", 10.73, 60.0]
["2026-09-24T14:42:17.788543+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:42:17.788595+00:00", "trade", 10.73, 55.0]
["2026-09-24T14:42:17.788616+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788623+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788644+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788651+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788689+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788802+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788809+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788816+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788886+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:17.788915+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.788952+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.788967+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789209+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789224+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789240+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.789294+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789308+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.789329+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.789349+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789400+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.789402+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789439+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789463+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789471+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789670+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789731+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.789867+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.790207+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.791556+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.798155+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:17.803037+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.815442+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.821055+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.826207+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.826394+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.826685+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.826696+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.826809+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.827073+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.827255+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.827406+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.827906+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.828404+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.828499+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.828667+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.828874+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.829192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.829797+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.829988+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.830351+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.830420+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.830503+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.830891+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.830919+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831263+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831351+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831488+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831518+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831751+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.831762+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832220+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832232+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832407+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832497+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832908+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.832910+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.833349+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.833394+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.836713+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.880873+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.890387+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.890750+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.891122+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.924581+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925042+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925084+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925102+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925471+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925498+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925894+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:17.925943+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.002719+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.003192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.003235+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.003673+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.003964+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.004148+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.007470+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.048582+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.049062+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.049086+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.049573+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.051491+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:18.194064+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.186311+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.187175+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192100+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:20.192191+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:42:20.192328+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192352+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192643+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192658+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192668+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192747+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192794+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192830+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192845+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.192871+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:42:20.192972+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.193210+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.193230+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.193252+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.193382+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.193865+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:42:20.194580+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.212587+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.212829+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.213323+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.213345+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.214130+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.214618+00:00", "trade", 10.73, 50.0]
["2026-09-24T14:42:20.216315+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.261865+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.426443+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:20.962851+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.007766+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.007912+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.007935+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.008434+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.008501+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.008513+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.008830+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.009468+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.009799+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.009812+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.013492+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.017700+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.052099+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:21.121992+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:42:21.789174+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:24.791612+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.020948+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.027006+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.027066+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.027121+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.027500+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.028284+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.247551+00:00", "trade", 10.7582, 9.0]
["2026-09-24T14:42:25.551438+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.551929+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.552407+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.552847+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.920019+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:25.920490+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:26.790578+00:00", "trade", 10.735, 10.0]
["2026-09-24T14:42:27.090379+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.090837+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.090862+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.091127+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.197563+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.336110+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.336545+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.336786+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:42:27.337475+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.337487+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.337934+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338098+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338099+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:42:27.338100+00:00", "trade", 10.74, 87.0]
["2026-09-24T14:42:27.338122+00:00", "trade", 10.74, 13.0]
["2026-09-24T14:42:27.338124+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:42:27.338179+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338185+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338198+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338212+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:27.338219+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:27.338233+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:27.338239+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:27.338246+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:27.338295+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.338690+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.338690+00:00", "trade", 10.74, 120.0]
["2026-09-24T14:42:27.338692+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.338692+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:42:27.338692+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:27.338730+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:42:27.338730+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:42:27.338731+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.338850+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.338926+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.338963+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339005+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339023+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339032+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339065+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.339109+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339122+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339130+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339139+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339257+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339383+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339546+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339632+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339887+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.339948+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.340325+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.340867+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.341898+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.344733+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.344744+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.344755+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.344780+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.345196+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.349505+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.355255+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.355702+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.356133+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.360543+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:42:27.391546+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.412988+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:27.782446+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:28.361322+00:00", "trade", 10.745, 4.0]
["2026-09-24T14:42:28.532288+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.405102+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.405428+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.405453+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406105+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406142+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406479+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406538+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406546+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406556+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406560+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406617+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.406911+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407011+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407063+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407351+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407369+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407452+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.407488+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.415024+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:30.415473+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:31.142948+00:00", "trade", 10.7558, 100.0]
["2026-09-24T14:42:31.154896+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:31.307674+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.308564+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.308571+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.309021+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.310576+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.311104+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.311565+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.311629+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.609141+00:00", "trade", 10.7322, 1.0]
["2026-09-24T14:42:32.644271+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:32.696925+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:33.293419+00:00", "trade", 10.7314, 12.0]
["2026-09-24T14:42:33.838434+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:36.834967+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.147880+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.870118+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.870571+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.884028+00:00", "trade", 10.74, 125.0]
["2026-09-24T14:42:37.884935+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.885424+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.885449+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.885507+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.885830+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.885991+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.886432+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.894852+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.895305+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.895316+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.975764+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.975945+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.976420+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.976436+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.976474+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.976608+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977009+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977050+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977108+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977158+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977470+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.977491+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.978236+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.978245+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.978251+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.978258+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.980936+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.981392+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:37.985901+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.310464+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.310971+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.310988+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.311000+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.311390+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.314787+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.320398+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.425495+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.425968+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:42:38.459730+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:42:38.459803+00:00", "trade", 10.74, 60.0]
["2026-09-24T14:42:38.459838+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.459845+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.459852+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.459859+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.459865+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.459873+00:00", "quote", 10.74, 10.74]
["2026-09-24T14:42:38.460221+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.460457+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.460517+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.460625+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.460854+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461006+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461041+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461136+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461237+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461244+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.461273+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.464508+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.465014+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.465033+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.465177+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.465203+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.466885+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.469702+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.469725+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.469737+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.475564+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.475588+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.475973+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.476059+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.476345+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.476369+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.478172+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.480729+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.480741+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.480750+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.512764+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.513276+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.513300+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.514966+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.517535+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:38.517546+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.135408+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.331045+00:00", "trade", 10.735, 1.0]
["2026-09-24T14:42:39.649107+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.649239+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.649265+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.649839+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.650297+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.650490+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.650516+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.651162+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.654897+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:39.655351+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:40.447190+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:42:41.362266+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.362695+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.362719+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.363222+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.363310+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.363498+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:41.363683+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:42.460287+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:42.460756+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:42.515856+00:00", "trade", 10.735, 4.0]
["2026-09-24T14:42:42.516252+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:42.517829+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.013765+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.014254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.014280+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.014787+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.014992+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.015003+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.015060+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.015190+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.025152+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:43.025216+00:00", "trade", 10.73, 96.0]
["2026-09-24T14:42:43.025254+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.025551+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.025754+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:43.026016+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.026360+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.026444+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.027339+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:43.030327+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:43.067373+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.613215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:43.656239+00:00", "trade", 10.735, 2.0]
["2026-09-24T14:42:43.656923+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.048960+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:44.117854+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:44.118559+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.401701+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.621809+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.819544+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.820255+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:44.851546+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.852002+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:44.852321+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:42:45.262552+00:00", "trade", 10.735, 10.0]
["2026-09-24T14:42:45.984204+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:45.984299+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:45.984325+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:45.984837+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:45.985166+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.269261+00:00", "trade", 10.735, 500.0]
["2026-09-24T14:42:46.468118+00:00", "trade", 10.7779, 15.0]
["2026-09-24T14:42:46.497615+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.498139+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.498164+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.498679+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.498726+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.498818+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.499051+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.500227+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.500502+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.500735+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.500962+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.501212+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.501428+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.501693+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.501925+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.502169+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.502392+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.502656+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.502855+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.503133+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.503320+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.503576+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.503626+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.503789+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.534628+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.534956+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.534981+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.535635+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.553681+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.572255+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.572371+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.572396+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.572921+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.582673+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.681591+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.682722+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.882544+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.883335+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.884191+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:46.914491+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:47.282993+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:48.784701+00:00", "trade", 10.7325, 60.0]
["2026-09-24T14:42:49.178512+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:49.178545+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:49.981551+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:49.986389+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:51.488178+00:00", "trade", 10.7779, 54.0]
["2026-09-24T14:42:51.489629+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:51.490417+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:51.490448+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:52.410759+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:42:54.790374+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:54.790433+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:54.981891+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:55.182795+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:55.352483+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:56.965009+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:58.299302+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:58.300602+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:58.447172+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:58.573463+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:58.604411+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:42:59.020666+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:01.710688+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:01.824330+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:02.087692+00:00", "trade", 10.778, 31.0]
["2026-09-24T14:43:02.434497+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:02.653160+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:02.695027+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.018478+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.049771+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.094428+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.094878+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.187499+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.462495+00:00", "trade", 10.735, 13.0]
["2026-09-24T14:43:03.463607+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.464051+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:03.919971+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:43:04.266755+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:04.267554+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:04.267587+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:04.297006+00:00", "trade", 10.735, 11.0]
["2026-09-24T14:43:04.297688+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:04.655410+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:05.468287+00:00", "trade", 10.735, 10.0]
["2026-09-24T14:43:06.645900+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:07.028939+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:07.175615+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:07.694475+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.517513+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.678901+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.785638+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.785869+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.786559+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.830156+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:08.830613+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:10.020825+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:11.012763+00:00", "trade", 10.7314, 39.0]
["2026-09-24T14:43:11.086270+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:11.359337+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:12.032269+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:12.313205+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:43:12.313976+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:12.314456+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:12.314764+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:13.322873+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:13.323326+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:13.323770+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:14.664843+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:14.665343+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:16.318255+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.022172+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.022621+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.023081+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.062570+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.066307+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.118103+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.140584+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:43:21.141027+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.141394+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.141856+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.142640+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.143992+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.501528+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:21.501980+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:22.029069+00:00", "trade", 10.7781, 16.0]
["2026-09-24T14:43:22.504111+00:00", "trade", 10.747, 33.0]
["2026-09-24T14:43:22.506030+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:22.506551+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:22.760650+00:00", "trade", 10.735, 2.0]
["2026-09-24T14:43:22.768634+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:22.768663+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:23.276131+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:23.276430+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:24.362733+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:24.369413+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.191990+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.200086+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.200598+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.201049+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.304691+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.305222+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.767211+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.868111+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:25.983105+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:43:26.167359+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:26.274174+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:26.274607+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:26.275050+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:26.903818+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:27.084631+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:43:27.313029+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:27.528383+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:27.628931+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.246673+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.247135+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.449862+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.449888+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.629899+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:28.630835+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.009411+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.010001+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.010030+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.520272+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.520739+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.522428+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.522429+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.522885+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.522897+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.523098+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.523557+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.707297+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.707772+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.709454+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.709908+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.709919+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.710358+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:29.710820+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:30.654884+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:43:30.904457+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:30.904913+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:30.958318+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:30.970847+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:30.971286+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:31.072192+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:31.129137+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:31.485075+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:32.362160+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:32.549324+00:00", "trade", 10.7779, 300.0]
["2026-09-24T14:43:33.031188+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:33.152122+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:34.141514+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:43:34.776750+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:34.818900+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:35.131459+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:36.411023+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:36.518577+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:36.680472+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:36.999111+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:37.812703+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:38.481175+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:43:38.481236+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:43:38.481945+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:38.990908+00:00", "trade", 10.7328, 2.0]
["2026-09-24T14:43:39.144659+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.146554+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.147373+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151179+00:00", "trade", 10.73, 300.0]
["2026-09-24T14:43:39.151181+00:00", "trade", 10.73, 600.0]
["2026-09-24T14:43:39.151215+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151222+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151228+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151248+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:43:39.151249+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151256+00:00", "trade", 10.73, 80.0]
["2026-09-24T14:43:39.151257+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151271+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:43:39.151277+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151284+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151291+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151297+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151303+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151330+00:00", "quote", 10.73, 10.73]
["2026-09-24T14:43:39.151366+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151728+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151748+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151756+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151786+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151817+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151899+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.151972+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.152039+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:43:39.152068+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.152111+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.152146+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.152284+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.153213+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.162309+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.162767+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.163214+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.185400+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.185421+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.186083+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.548541+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.549029+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.651128+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:39.651895+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:40.333953+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:40.469568+00:00", "trade", 10.734, 1.0]
["2026-09-24T14:43:41.567778+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:41.671376+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:41.720353+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:41.987809+00:00", "trade", 10.777, 46.0]
["2026-09-24T14:43:42.193592+00:00", "trade", 10.725, 18.0]
["2026-09-24T14:43:42.468335+00:00", "trade", 10.777, 15.0]
["2026-09-24T14:43:43.240165+00:00", "trade", 10.72, 60.0]
["2026-09-24T14:43:43.240167+00:00", "trade", 10.72, 156.0]
["2026-09-24T14:43:43.240168+00:00", "trade", 10.72, 200.0]
["2026-09-24T14:43:43.240170+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:43:43.240214+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240221+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240228+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240234+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240240+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240247+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240251+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:43:43.240255+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240257+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:43:43.240261+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240274+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:43:43.240281+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240287+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240294+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240301+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240307+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240328+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:43:43.240547+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:43:43.240617+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240749+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240864+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240879+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240897+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240904+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240923+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.240975+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241084+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241111+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241216+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241261+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241374+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241394+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241406+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241430+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.241479+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.242716+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.243287+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.244738+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.244920+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.245100+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.250980+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.301425+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.301497+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.301950+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.341138+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.464660+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.545622+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.546088+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.661397+00:00", "trade", 10.715, 2.0]
["2026-09-24T14:43:43.939594+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.939621+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.940330+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.940373+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:43.940774+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:45.519091+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:45.994753+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:45.995231+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:45.999559+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:46.024436+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:47.107562+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:47.109170+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:47.109205+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:47.112045+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.259304+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:43:49.260210+00:00", "trade", 10.715, 4.0]
["2026-09-24T14:43:49.261817+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:43:49.322200+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.322672+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.323830+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.324065+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.324082+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.324522+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:49.808317+00:00", "trade", 10.7757, 46.0]
["2026-09-24T14:43:50.128636+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.128696+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.128705+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.129360+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.129624+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.130788+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.138708+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.138997+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.139453+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.149621+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.361514+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.361649+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.361675+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.362326+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.409006+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:50.529115+00:00", "trade", 10.7757, 100.0]
["2026-09-24T14:43:51.127914+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:51.128374+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:51.493303+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:51.494077+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:52.591179+00:00", "trade", 10.7199, 300.0]
["2026-09-24T14:43:52.592324+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:52.768269+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:53.541106+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.896333+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:43:54.896754+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.897025+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.897058+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.897066+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.899126+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:43:54.899371+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.899831+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.899841+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.900281+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:54.901131+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.127219+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.927372+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:43:55.927373+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.927816+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.928165+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.934570+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:43:55.935332+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:55.935793+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:56.130706+00:00", "trade", 10.728, 12.0]
["2026-09-24T14:43:56.298698+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:56.381090+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.024619+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.024833+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.024929+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028104+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028134+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028165+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028177+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028553+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028576+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028586+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028597+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.028608+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.114401+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.123243+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.128925+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.128961+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129006+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129389+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129409+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129420+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129454+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.129461+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.495880+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.496274+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.497809+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.504072+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.504531+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.504542+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.504973+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.504985+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.522759+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:57.642673+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.063772+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.086947+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.087232+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.091112+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.091565+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.091578+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.092014+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.105324+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:43:59.106000+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.106042+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.116413+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.116638+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.116694+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.412422+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:43:59.994240+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:00.303317+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:00.640226+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:01.153056+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:01.267272+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:44:01.267970+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:01.267985+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:01.270007+00:00", "trade", 10.71, 3.0]
["2026-09-24T14:44:01.380504+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:01.800007+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:02.410949+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:44:02.411707+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:02.505500+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:04.448751+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:04.448759+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:04.751933+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:05.246748+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:05.247263+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.269855+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.270240+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.270333+00:00", "trade", 10.71, 99.0]
["2026-09-24T14:44:06.270334+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.270342+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.270349+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.270365+00:00", "trade", 10.71, 101.0]
["2026-09-24T14:44:06.270368+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.270706+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.270776+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.270849+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.270864+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.270867+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.271054+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.271152+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.271286+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.271293+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.271371+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.272706+00:00", "trade", 10.705, 3.0]
["2026-09-24T14:44:06.273391+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.273681+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.279801+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.280838+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.349514+00:00", "trade", 10.7739, 100.0]
["2026-09-24T14:44:06.349645+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:44:06.349687+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:44:06.349728+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.349735+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.349741+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:44:06.350035+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.350043+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:44:06.350044+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350057+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350064+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350070+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350077+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350084+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350090+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350374+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350455+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350501+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350526+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350533+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350539+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350539+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350549+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350552+00:00", "trade", 10.71, 21.0]
["2026-09-24T14:44:06.350590+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350725+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350762+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350952+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.350994+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.351017+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.351220+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.351567+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.351681+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.351898+00:00", "trade", 10.715, 3.0]
["2026-09-24T14:44:06.352587+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.354666+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.357430+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:06.394073+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:07.270779+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:44:08.067444+00:00", "trade", 10.71, 40.0]
["2026-09-24T14:44:08.201845+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:08.202304+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:08.202327+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:08.338231+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:44:08.339800+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:08.340557+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:08.410172+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:09.361708+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:09.362163+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.018400+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.019193+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.019214+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.019227+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.019680+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.020902+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:11.032275+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:12.206204+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:12.211370+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.010565+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.012553+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.013005+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.146356+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.146829+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.544269+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.544714+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.645825+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:13.828276+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.148794+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.149240+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.149726+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.249865+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.250320+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.258114+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.258558+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:14.258994+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:15.250913+00:00", "trade", 10.7697, 400.0]
["2026-09-24T14:44:15.638801+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:15.639255+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219110+00:00", "trade", 10.72, 400.0]
["2026-09-24T14:44:16.219110+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219112+00:00", "trade", 10.72, 200.0]
["2026-09-24T14:44:16.219114+00:00", "trade", 10.72, 30.0]
["2026-09-24T14:44:16.219153+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:44:16.219161+00:00", "trade", 10.72, 200.0]
["2026-09-24T14:44:16.219187+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219193+00:00", "trade", 10.72, 430.0]
["2026-09-24T14:44:16.219193+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219194+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219195+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:44:16.219199+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219200+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:44:16.219202+00:00", "trade", 10.72, 40.0]
["2026-09-24T14:44:16.219202+00:00", "trade", 10.72, 158.0]
["2026-09-24T14:44:16.219206+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219210+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:44:16.219213+00:00", "trade", 10.72, 30.0]
["2026-09-24T14:44:16.219235+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219248+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219256+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:16.219308+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219366+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219387+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219394+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219400+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219407+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219413+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:16.219497+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:44:16.219499+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:44:16.219499+00:00", "trade", 10.72, 200.0]
["2026-09-24T14:44:16.219499+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219510+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219566+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219708+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219767+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219851+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219899+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219907+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219962+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219976+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.219987+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220014+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220063+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220072+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220098+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220815+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.220871+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.222565+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.245410+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:44:16.245884+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.245896+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.245917+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.245962+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.251381+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.327401+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.327872+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.856928+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.857400+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.857859+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:16.895146+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.451189+00:00", "trade", 10.7454, 30.0]
["2026-09-24T14:44:17.466586+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.467043+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.467064+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.467511+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.474349+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.474804+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.475058+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.480556+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.481016+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.481453+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.481468+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.481854+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.481919+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.545729+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:17.546226+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:18.869887+00:00", "trade", 10.7684, 100.0]
["2026-09-24T14:44:19.522376+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.522427+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:44:19.522475+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.522483+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.522684+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.522847+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.532906+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.533367+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.547685+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.553778+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.554218+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.554233+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.570713+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:44:19.570760+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:44:19.571071+00:00", "trade", 10.72, 16.0]
["2026-09-24T14:44:19.571113+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.571137+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.571144+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.571713+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.571768+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.573221+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.573231+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.573654+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:19.782874+00:00", "trade", 10.725, 8.0]
["2026-09-24T14:44:20.172360+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:20.663651+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:20.663659+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:22.766121+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:44:23.714483+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.004695+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.005160+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.005219+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.005673+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.008764+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.362310+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.362336+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.363020+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.363077+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.363502+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.996423+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:24.998020+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.216295+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.231919+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.232373+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.232384+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.232826+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.579457+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:26.579917+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.785629+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.786083+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.786092+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.917059+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.988110+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.988121+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:27.988575+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:28.229230+00:00", "trade", 10.7226, 4.0]
["2026-09-24T14:44:28.367637+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:28.368036+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:28.369098+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:28.369183+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:29.849361+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:29.849815+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:30.125940+00:00", "trade", 10.7682, 100.0]
["2026-09-24T14:44:30.285628+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:30.288748+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.776282+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.783084+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.783185+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.783212+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.783713+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.784157+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.784869+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.788345+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.793013+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:31.909649+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:33.408707+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:34.560440+00:00", "trade", 10.7387, 100.0]
["2026-09-24T14:44:38.164021+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:44:38.187083+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:44:39.294218+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:44:39.294900+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:39.294916+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:39.294938+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:39.294947+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:39.294974+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.074034+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.075867+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.428473+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.516622+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.517365+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.519767+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.618635+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.618685+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.656944+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.657422+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.857942+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.858093+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:40.859247+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:41.126834+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:41.866811+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:42.286838+00:00", "trade", 10.7622, 8.0]
["2026-09-24T14:44:42.289151+00:00", "trade", 10.7622, 6.0]
["2026-09-24T14:44:42.289819+00:00", "trade", 10.7622, 4.0]
["2026-09-24T14:44:42.847704+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:44:42.851958+00:00", "trade", 10.72, 95.0]
["2026-09-24T14:44:42.851965+00:00", "trade", 10.72, 224.0]
["2026-09-24T14:44:42.851970+00:00", "trade", 10.72, 96.0]
["2026-09-24T14:44:42.851974+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:44:42.852449+00:00", "trade", 10.72, 4.0]
["2026-09-24T14:44:42.852476+00:00", "trade", 10.72, 224.0]
["2026-09-24T14:44:42.852484+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:44:42.852487+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852514+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852541+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852564+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852590+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852864+00:00", "trade", 10.71, 13.0]
["2026-09-24T14:44:42.852976+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.852991+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.853163+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.853228+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.853438+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.853450+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916253+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916260+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916281+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916305+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916344+00:00", "trade", 10.72, 60.0]
["2026-09-24T14:44:42.916600+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916609+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916755+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916763+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916790+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.916973+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.917479+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.917647+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.918148+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:42.991220+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.476978+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.478048+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.622799+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:44:43.622862+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.623528+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.623543+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.623989+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:43.624096+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:44.623503+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:44:45.133009+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:44:45.133072+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:44:46.106556+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:46.107006+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:47.421180+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:44:47.421917+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:47.421925+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:47.422379+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:47.449971+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:47.523044+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:49.722558+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:49.723015+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.315577+00:00", "trade", 10.7579, 100.0]
["2026-09-24T14:44:50.641073+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:44:50.641541+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.641549+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.643621+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:44:50.643682+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:44:50.650628+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.650635+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.652999+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:50.657349+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.297253+00:00", "trade", 10.71, 5.0]
["2026-09-24T14:44:52.297959+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.297972+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.297992+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.298413+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.310385+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.310392+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.312677+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:52.316561+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.498691+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:44:53.499397+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.499415+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.499425+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.499853+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.511933+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.512218+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.512407+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.514816+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:53.663399+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.614757+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.614774+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.615083+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.615233+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.615491+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:55.622799+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:57.515502+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:57.515529+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:58.678638+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:58.690023+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:44:58.820957+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:45:00.343904+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.343932+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.344411+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.344581+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.344681+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.344863+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.349017+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.353809+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.811641+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:00.811906+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:02.021780+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:02.022905+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.029592+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.152545+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.152573+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.153041+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.153063+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.153493+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.154771+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.162457+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.664883+00:00", "trade", 10.723, 67.0]
["2026-09-24T14:45:03.933517+00:00", "trade", 10.715, 5.0]
["2026-09-24T14:45:03.934774+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:03.935224+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:04.172608+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:04.415498+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:04.449084+00:00", "trade", 10.757, 11.0]
["2026-09-24T14:45:04.836525+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:04.837712+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.117611+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.120007+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.120069+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.361745+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.363588+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.363776+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:07.527634+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:09.963860+00:00", "trade", 10.7376, 100.0]
["2026-09-24T14:45:11.510537+00:00", "trade", 10.757, 100.0]
["2026-09-24T14:45:13.032625+00:00", "trade", 10.7375, 40.0]
["2026-09-24T14:45:13.435512+00:00", "trade", 10.71, 5.0]
["2026-09-24T14:45:14.028938+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:14.029393+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:14.048016+00:00", "trade", 10.715, 100.0]
["2026-09-24T14:45:14.100074+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:45:16.073091+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:17.068048+00:00", "trade", 10.7569, 100.0]
["2026-09-24T14:45:17.722010+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:17.772502+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.921541+00:00", "trade", 10.715, 10.0]
["2026-09-24T14:45:20.922310+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.922770+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.923232+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.923240+00:00", "trade", 10.715, 3.0]
["2026-09-24T14:45:20.923930+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.924640+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.933449+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.933659+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.933965+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.934210+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.934321+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.934540+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:20.936147+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.938922+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:20.940646+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:45:21.030401+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.030868+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.495522+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.495596+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.495604+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.496060+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.706326+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.706397+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.706567+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.706707+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.711163+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.935041+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:45:21.935844+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.936303+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:21.991145+00:00", "trade", 10.7561, 100.0]
["2026-09-24T14:45:22.285477+00:00", "trade", 10.7526, 7.0]
["2026-09-24T14:45:22.289391+00:00", "trade", 10.7206, 3.0]
["2026-09-24T14:45:22.289973+00:00", "trade", 10.7535, 10.0]
["2026-09-24T14:45:22.291645+00:00", "trade", 10.7195, 11.0]
["2026-09-24T14:45:23.235212+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:23.235297+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:23.244287+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:23.244445+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:23.254687+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:25.183068+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:26.994465+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:45:26.995248+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:27.092678+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:27.092966+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:27.093048+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:28.341775+00:00", "trade", 10.71, 3.0]
["2026-09-24T14:45:28.342551+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:28.750914+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:29.629969+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:45:30.794603+00:00", "trade", 10.71, 50.0]
["2026-09-24T14:45:30.795388+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:30.800203+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:30.800605+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:30.955130+00:00", "trade", 10.715, 6.0]
["2026-09-24T14:45:31.922617+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:31.922885+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:32.417456+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:32.730610+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:32.731087+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.017726+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.018219+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.025677+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.074638+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.524794+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.525261+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.525331+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:35.525634+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:36.436405+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:36.436604+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:36.436613+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:36.436854+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.680272+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.680729+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.681179+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.682086+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.696203+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.808833+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.809501+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.831797+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:38.894189+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:40.158107+00:00", "trade", 10.7204, 17.0]
["2026-09-24T14:45:40.159398+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:40.159469+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:40.203106+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:41.754008+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:41.937900+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.474534+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.474557+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.474788+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.474988+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.725085+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:44.949277+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.268367+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.268478+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.268691+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.272889+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.272934+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.273334+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.274024+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.278730+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.289224+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.442025+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:45.993907+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.011125+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.177531+00:00", "trade", 10.72, 6.0]
["2026-09-24T14:45:46.178274+00:00", "trade", 10.72, 6.0]
["2026-09-24T14:45:46.297915+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.328927+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.518070+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.577651+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.615707+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:45:46.678996+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:46.760039+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.542451+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.543606+00:00", "trade", 10.715, 20.0]
["2026-09-24T14:45:48.544770+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.546079+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.546381+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.546422+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.631229+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.631278+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.799839+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.816920+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.822784+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:48.823218+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:50.366418+00:00", "trade", 10.71, 400.0]
["2026-09-24T14:45:51.361887+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:52.545126+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:53.005522+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:53.005586+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:53.020792+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:53.062740+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:53.236471+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:54.716824+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:54.742698+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:54.815379+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:54.942791+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:58.064837+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:58.065238+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:58.065803+00:00", "trade", 10.72, 45.0]
["2026-09-24T14:45:58.066284+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:58.151130+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:58.172246+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:59.265775+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:59.435969+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:59.908722+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:45:59.908740+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:00.150882+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:00.521181+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:00.770010+00:00", "trade", 10.7533, 100.0]
["2026-09-24T14:46:02.490519+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:02.710106+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.112763+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:46:03.389000+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.389019+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.420379+00:00", "trade", 10.715, 100.0]
["2026-09-24T14:46:03.421137+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.425611+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.760639+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:03.787393+00:00", "trade", 10.715, 42.0]
["2026-09-24T14:46:03.788284+00:00", "trade", 10.715, 42.0]
["2026-09-24T14:46:03.789373+00:00", "trade", 10.715, 42.0]
["2026-09-24T14:46:03.834964+00:00", "trade", 10.715, 42.0]
["2026-09-24T14:46:04.197445+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.209029+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.214477+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.351662+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.356265+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.357404+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.682776+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.682792+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.682858+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.834537+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.834862+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:04.909121+00:00", "trade", 10.715, 74.0]
["2026-09-24T14:46:05.611129+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:06.379559+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:06.636703+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:06.877020+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.275844+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.277811+00:00", "trade", 10.715, 31.0]
["2026-09-24T14:46:08.520280+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.520750+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.934145+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.934602+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:08.936620+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:11.123847+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.508725+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.508771+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.508818+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.509294+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.516323+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.516665+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.516825+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:13.701476+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:14.367302+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:46:14.367912+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:14.367958+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:14.619592+00:00", "trade", 10.715, 300.0]
["2026-09-24T14:46:14.620299+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:14.620719+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:15.350267+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:46:15.361597+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:15.361813+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:15.361830+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:15.622199+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:20.243205+00:00", "trade", 10.7278, 100.0]
["2026-09-24T14:46:20.796598+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:21.656836+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:22.271707+00:00", "trade", 10.715, 3.0]
["2026-09-24T14:46:22.272535+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:22.400921+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:22.419611+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:22.479092+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.367639+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:46:23.899138+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:46:23.899196+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.899202+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.899209+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.899215+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.899222+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:46:23.899228+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899236+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899242+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899249+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899256+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899262+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899283+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899377+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899424+00:00", "trade", 10.71, 160.0]
["2026-09-24T14:46:23.899688+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:46:23.899694+00:00", "trade", 10.71, 872.0]
["2026-09-24T14:46:23.899695+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.899719+00:00", "trade", 10.71, 28.0]
["2026-09-24T14:46:23.899844+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.899941+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.899994+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900103+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900137+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900152+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900200+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900208+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900244+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900257+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900265+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900286+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900294+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900306+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900313+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900334+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900524+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.900741+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.902051+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.906675+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.925833+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.934713+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.957920+00:00", "trade", 10.705, 132.0]
["2026-09-24T14:46:23.958427+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.958627+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.958727+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.958752+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.959256+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.959537+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.959655+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.959990+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.960114+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.960602+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.969010+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.969021+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.999918+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:23.999925+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.000439+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.006244+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.018320+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:46:24.018320+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:24.018366+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.018373+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.018380+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.018386+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.018393+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018401+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018404+00:00", "trade", 10.7, 80.0]
["2026-09-24T14:46:24.018407+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018414+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018420+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018427+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018441+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018448+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.018506+00:00", "trade", 10.7, 50.0]
["2026-09-24T14:46:24.018804+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.018948+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019058+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019066+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019239+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019294+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019303+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019314+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019360+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019382+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019450+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019498+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019536+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019700+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019715+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.019728+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.020024+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.020204+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.020233+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.022543+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.023068+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:46:24.023113+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.023372+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.023394+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.056784+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.095442+00:00", "trade", 10.695, 34.0]
["2026-09-24T14:46:24.109015+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.109471+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.110497+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.110883+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.111153+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.111348+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.120326+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.363671+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.364476+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.364599+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.364916+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.366839+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:46:24.366839+00:00", "trade", 10.7, 162.0]
["2026-09-24T14:46:24.366840+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:24.366843+00:00", "trade", 10.7, 366.0]
["2026-09-24T14:46:24.366919+00:00", "trade", 10.7, 77.0]
["2026-09-24T14:46:24.366942+00:00", "trade", 10.7, 32.0]
["2026-09-24T14:46:24.366951+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.366964+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:24.366972+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.366979+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.366986+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.366993+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.366999+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367006+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367013+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367020+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367140+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367214+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:24.367227+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:24.367227+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367297+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367339+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:24.367390+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:24.367393+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367442+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367450+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367561+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367665+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367726+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367829+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367890+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367909+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367938+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.367963+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.368099+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.368106+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.368123+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.368394+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.368522+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.369847+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.370293+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:24.422482+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:46:24.433873+00:00", "trade", 10.702, 3996.0]
["2026-09-24T14:46:24.818321+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:25.153753+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:26.668979+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:26.671181+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:27.301358+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:27.515339+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:28.020937+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:28.686746+00:00", "trade", 10.7014, 1.0]
["2026-09-24T14:46:29.871454+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:29.874463+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:29.874922+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:29.875007+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:29.881389+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:30.041079+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:30.041644+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:30.176979+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:31.972914+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:31.974045+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:31.974065+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:31.974223+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:31.974757+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.057194+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.057209+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.573282+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.573820+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.574079+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.574117+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.601842+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:34.772287+00:00", "trade", 10.705, 23.0]
["2026-09-24T14:46:34.773084+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:35.816177+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:35.828599+00:00", "trade", 10.747, 100.0]
["2026-09-24T14:46:35.868677+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:38.434666+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:46:39.138040+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:39.384165+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:39.517811+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:41.533244+00:00", "trade", 10.7464, 100.0]
["2026-09-24T14:46:42.220468+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.221558+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.258101+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:42.258803+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.258848+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.259224+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.259376+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:42.315053+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:45.449712+00:00", "trade", 10.7045, 131.0]
["2026-09-24T14:46:45.454329+00:00", "trade", 10.7045, 10.0]
["2026-09-24T14:46:45.519092+00:00", "trade", 10.7, 147.0]
["2026-09-24T14:46:45.519140+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:45.519154+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:45.519160+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:45.519167+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:46:45.519174+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519181+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519187+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519194+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519201+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519207+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519220+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519384+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:46:45.519630+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:46:45.519649+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:46:45.519650+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.519738+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.519840+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.519883+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.519894+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.519951+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520045+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520057+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520068+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520076+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520108+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520115+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520147+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520154+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520331+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520341+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.520451+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.521553+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.531754+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.620166+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.794759+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:45.795204+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:46.761858+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.068105+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.665159+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:46:47.666421+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.666431+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.666881+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.680171+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.699846+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.776544+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:47.813433+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:50.082234+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:50.840239+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.158957+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.547797+00:00", "trade", 10.7462, 100.0]
["2026-09-24T14:46:51.895591+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.895620+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.896344+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.918216+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:51.930230+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.040275+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.372627+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.376243+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.376909+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.378126+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.378594+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.379355+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:52.379430+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:55.538774+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:55.539262+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:55.597116+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:56.683524+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:56.684370+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:57.849858+00:00", "trade", 10.695, 12.0]
["2026-09-24T14:46:57.850626+00:00", "trade", 10.695, 12.0]
["2026-09-24T14:46:57.854884+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.141236+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.170130+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.172846+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.174514+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.421425+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.421880+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.421890+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.464006+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:46:58.483512+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:02.049469+00:00", "trade", 10.7462, 100.0]
["2026-09-24T14:47:04.233063+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:04.525726+00:00", "trade", 10.695, 5.0]
["2026-09-24T14:47:05.483247+00:00", "trade", 10.695, 10.0]
["2026-09-24T14:47:05.483248+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.483249+00:00", "trade", 10.7, 90.0]
["2026-09-24T14:47:05.483986+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.484036+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.484044+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.486002+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.516617+00:00", "trade", 10.7, 35.0]
["2026-09-24T14:47:05.517283+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.517314+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.517782+00:00", "trade", 10.7, 39.0]
["2026-09-24T14:47:05.517823+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.517872+00:00", "trade", 10.695, 17.0]
["2026-09-24T14:47:05.542561+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:05.543009+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.529839+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.533860+00:00", "trade", 10.7187, 100.0]
["2026-09-24T14:47:06.533981+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:47:06.533983+00:00", "trade", 10.7, 24.0]
["2026-09-24T14:47:06.533984+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:47:06.533988+00:00", "trade", 10.7, 675.0]
["2026-09-24T14:47:06.533997+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534003+00:00", "trade", 10.7, 225.0]
["2026-09-24T14:47:06.534004+00:00", "trade", 10.7, 18.0]
["2026-09-24T14:47:06.534004+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534059+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534066+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534072+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534086+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534099+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:06.534106+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534120+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534127+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534134+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534141+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534147+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534153+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:06.534279+00:00", "trade", 10.7, 408.0]
["2026-09-24T14:47:06.534589+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:47:06.534591+00:00", "trade", 10.7, 120.0]
["2026-09-24T14:47:06.534591+00:00", "trade", 10.7, 3.0]
["2026-09-24T14:47:06.534591+00:00", "trade", 10.7, 600.0]
["2026-09-24T14:47:06.534592+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.534855+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.534947+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.534969+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.534999+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.535039+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.535078+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.535116+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.535311+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.535753+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.539310+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.541285+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.541293+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.541306+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.543482+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.558430+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:47:06.558758+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:47:06.559339+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.561341+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.561793+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.563107+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.563130+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.563821+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.563836+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.572921+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.572931+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.599381+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.600470+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.600926+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:06.611766+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:07.623713+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:07.625090+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.149470+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:47:08.247723+00:00", "trade", 10.7448, 100.0]
["2026-09-24T14:47:08.541925+00:00", "trade", 10.71, 80.0]
["2026-09-24T14:47:08.541926+00:00", "trade", 10.71, 40.0]
["2026-09-24T14:47:08.541957+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.541967+00:00", "trade", 10.71, 22.0]
["2026-09-24T14:47:08.541978+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.541985+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.541991+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.541998+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.542004+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.542011+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:08.542030+00:00", "trade", 10.71, 78.0]
["2026-09-24T14:47:08.542147+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542155+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542162+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542168+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542177+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542184+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542194+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542231+00:00", "trade", 10.71, 19.0]
["2026-09-24T14:47:08.542245+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542248+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542249+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542252+00:00", "trade", 10.71, 81.0]
["2026-09-24T14:47:08.542322+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542324+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542324+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:47:08.542324+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542332+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542333+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542333+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542333+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542396+00:00", "trade", 10.71, 89.0]
["2026-09-24T14:47:08.542402+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542430+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542430+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542434+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542440+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542493+00:00", "trade", 10.71, 11.0]
["2026-09-24T14:47:08.542507+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542507+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542508+00:00", "trade", 10.71, 292.0]
["2026-09-24T14:47:08.542510+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542512+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542514+00:00", "trade", 10.71, 8.0]
["2026-09-24T14:47:08.542514+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542520+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:08.542523+00:00", "trade", 10.71, 89.0]
["2026-09-24T14:47:08.542524+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542526+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542550+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542594+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.542726+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542780+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542787+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542802+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542805+00:00", "trade", 10.71, 22.0]
["2026-09-24T14:47:08.542823+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542835+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542842+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542921+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542928+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542937+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542944+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542955+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.542975+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543010+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543205+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543221+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543297+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543390+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543624+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.543809+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:08.674663+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:08.675429+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:09.279890+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:10.383792+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:13.815120+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:13.818508+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:13.819090+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:47:13.878477+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:13.878484+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:13.878501+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:13.878508+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:13.878529+00:00", "quote", 10.71, 10.71]
["2026-09-24T14:47:13.878763+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879058+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879067+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879124+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879136+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879190+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879198+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879206+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879231+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879258+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879273+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879470+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879482+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879575+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879681+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.879726+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.880602+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.880616+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:13.884286+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:14.000678+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.136376+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.568777+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.569251+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.593664+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.776269+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:15.809129+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:16.543202+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:47:16.543998+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.018876+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.019401+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.127826+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.537932+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.538386+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.538868+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:18.592912+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:19.047745+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:19.048956+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:19.048985+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:19.379535+00:00", "trade", 10.7083, 100.0]
["2026-09-24T14:47:20.417145+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:20.417755+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:20.564028+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:24.191858+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:47:24.192688+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:24.224453+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:27.552665+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:27.552812+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:27.553419+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:27.647958+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:27.860444+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:29.251394+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:29.251961+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:29.291102+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:29.291661+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:30.797010+00:00", "trade", 10.7046, 26.0]
["2026-09-24T14:47:30.797743+00:00", "trade", 10.7, 7.0]
["2026-09-24T14:47:30.797881+00:00", "trade", 10.7, 16.0]
["2026-09-24T14:47:30.798456+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:30.798604+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:30.799064+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:31.141999+00:00", "trade", 10.7121, 30.0]
["2026-09-24T14:47:31.311796+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:31.311902+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:31.312369+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:32.214927+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.158672+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.158680+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.158690+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.159144+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.161805+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.162261+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.202166+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.720911+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:33.978074+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:34.309194+00:00", "trade", 10.7104, 100.0]
["2026-09-24T14:47:34.588579+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:34.588627+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:34.694234+00:00", "trade", 10.705, 9.0]
["2026-09-24T14:47:36.030990+00:00", "trade", 10.705, 10.0]
["2026-09-24T14:47:37.419143+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:47:37.419144+00:00", "trade", 10.705, 200.0]
["2026-09-24T14:47:37.419943+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.419963+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420028+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420055+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420177+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420290+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:47:37.420404+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420504+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.420829+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.421149+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:37.421237+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:47:37.421834+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.421851+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.421897+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.422303+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.422315+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426331+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:47:37.426380+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426405+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426801+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426850+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426861+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426878+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426891+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.426907+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.427112+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.427277+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.427297+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.483203+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:37.552059+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:38.000244+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:38.048141+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:38.048615+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:38.289812+00:00", "trade", 10.7435, 100.0]
["2026-09-24T14:47:39.701825+00:00", "trade", 10.7017, 100.0]
["2026-09-24T14:47:39.934382+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:39.934608+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:39.934923+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:39.935211+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:39.955233+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:39.967855+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:40.129945+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.557971+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.558020+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.558474+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.560891+00:00", "trade", 10.7, 700.0]
["2026-09-24T14:47:41.560893+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:47:41.560963+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.560970+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.560977+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.560983+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:47:41.560990+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.560997+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561003+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561004+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:47:41.561010+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561016+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561023+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561030+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561052+00:00", "trade", 10.7, 140.0]
["2026-09-24T14:47:41.561057+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561064+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561070+00:00", "quote", 10.7, 10.7]
["2026-09-24T14:47:41.561236+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561463+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561541+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561561+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561600+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561642+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561678+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561713+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561728+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561783+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561806+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.561819+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.562117+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:41.565743+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:43.029544+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:43.030123+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:44.389072+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:46.309529+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:46.418066+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:46.478853+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:46.489109+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:47.544603+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:47.816940+00:00", "trade", 10.7042, 2.0]
["2026-09-24T14:47:49.545675+00:00", "trade", 10.7058, 12.0]
["2026-09-24T14:47:49.548142+00:00", "trade", 10.71, 24.0]
["2026-09-24T14:47:49.554028+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:49.554112+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:49.592910+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:53.174708+00:00", "trade", 10.7076, 25.0]
["2026-09-24T14:47:53.177424+00:00", "trade", 10.7154, 14.0]
["2026-09-24T14:47:54.550254+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:54.550345+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:54.550708+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:54.582861+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:54.983910+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:47:54.984315+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:47:54.984493+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:54.998496+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:55.290790+00:00", "trade", 10.7075, 4.0]
["2026-09-24T14:47:56.310275+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:58.591564+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:58.591802+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:59.240739+00:00", "trade", 10.695, 477.0]
["2026-09-24T14:47:59.241554+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:47:59.242810+00:00", "trade", 10.695, 1.0]
["2026-09-24T14:47:59.245988+00:00", "trade", 10.6918, 1.0]
["2026-09-24T14:48:01.310073+00:00", "trade", 10.711, 4.0]
["2026-09-24T14:48:01.313029+00:00", "trade", 10.7141, 8.0]
["2026-09-24T14:48:01.314354+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:01.314399+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:01.314808+00:00", "trade", 10.7045, 2.0]
["2026-09-24T14:48:01.316613+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:01.331580+00:00", "trade", 10.7036, 36.0]
["2026-09-24T14:48:01.333783+00:00", "trade", 10.7046, 52.0]
["2026-09-24T14:48:01.341986+00:00", "trade", 10.7036, 22.0]
["2026-09-24T14:48:01.342439+00:00", "trade", 10.7092, 88.0]
["2026-09-24T14:48:02.440640+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:02.441175+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:02.441353+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:03.110337+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:04.111745+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:06.005032+00:00", "trade", 10.69, 75.0]
["2026-09-24T14:48:06.005091+00:00", "trade", 10.69, 11.0]
["2026-09-24T14:48:06.005796+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:06.113121+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:06.571037+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:08.520461+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:08.523239+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:08.530619+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:09.280613+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:09.281069+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:48:09.304366+00:00", "trade", 10.69, 161.0]
["2026-09-24T14:48:09.304367+00:00", "trade", 10.69, 140.0]
["2026-09-24T14:48:09.304368+00:00", "trade", 10.69, 500.0]
["2026-09-24T14:48:09.304469+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304477+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304485+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304492+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304498+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304505+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304511+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304524+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304530+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304707+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:48:09.304760+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:48:09.304761+00:00", "trade", 10.69, 200.0]
["2026-09-24T14:48:09.304761+00:00", "trade", 10.69, 900.0]
["2026-09-24T14:48:09.304761+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.304902+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.304975+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305069+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305107+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305143+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305181+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305215+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305346+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.305614+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.306823+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:09.310231+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:10.778303+00:00", "trade", 10.685, 1.0]
["2026-09-24T14:48:12.566414+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:12.566420+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:12.566868+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:12.566898+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:12.566912+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:12.566950+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:13.588301+00:00", "trade", 10.7414, 6.0]
["2026-09-24T14:48:14.029404+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:14.031215+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:14.136627+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:19.328401+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:19.328858+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:19.936486+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:19.937213+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:21.083620+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:24.451218+00:00", "trade", 10.685, 1.0]
["2026-09-24T14:48:24.453580+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:24.632862+00:00", "trade", 10.6826, 100.0]
["2026-09-24T14:48:24.633584+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:24.635075+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:27.474336+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:27.474812+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:27.474853+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:28.760161+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:28.760616+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:29.275915+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:29.275992+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:29.276438+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.167740+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:48:30.167749+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:48:30.167749+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168216+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168228+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168242+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168257+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168280+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168288+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.168514+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.189410+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:30.189462+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.048692+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.049149+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.340916+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.341668+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.341745+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:32.342126+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:33.913381+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:35.538819+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:35.539277+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:36.050770+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:48:36.061803+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:38.295627+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:38.296089+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:39.650476+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:39.650973+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:39.651438+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:40.723256+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:40.724726+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:40.725191+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:41.508920+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.023642+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:48:42.926877+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:48:42.927159+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927168+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927546+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927561+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927569+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927581+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927589+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927614+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927621+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.927827+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.928000+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.933893+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.999967+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:42.999998+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:44.549381+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:44.549837+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:45.580274+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:45.580655+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.580729+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:45.581728+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.582000+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.582313+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:45.582544+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:45.582812+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.583486+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.585277+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.587738+00:00", "trade", 10.69, 36.0]
["2026-09-24T14:48:45.610672+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:45.614580+00:00", "trade", 10.69, 50.0]
["2026-09-24T14:48:47.031003+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:47.031796+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:47.303734+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:47.304176+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:47.304188+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:47.377409+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:50.611121+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.174430+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.174747+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.174803+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.175207+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.175227+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.175318+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.175512+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.199761+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.668050+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.668236+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:51.668727+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.129236+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.129741+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.129761+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.129770+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.130048+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.333507+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.921781+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.922235+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.922281+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.922735+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.922742+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.923193+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.923236+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:52.959855+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:53.133657+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:53.179802+00:00", "trade", 10.6903, 3.0]
["2026-09-24T14:48:55.705066+00:00", "trade", 10.7032, 100.0]
["2026-09-24T14:48:56.518776+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:56.906231+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:56.906691+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:57.822302+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:57.822770+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:57.890576+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:58.379565+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:59.529221+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:48:59.529674+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:00.007974+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:00.008467+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:00.473523+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.858325+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.858422+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.858804+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.887817+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.890777+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:02.891513+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.019375+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.082276+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.152860+00:00", "trade", 10.68, 50.0]
["2026-09-24T14:49:03.153657+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:49:03.153671+00:00", "trade", 10.68, 300.0]
["2026-09-24T14:49:03.153675+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:49:03.153683+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:49:03.153716+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153722+00:00", "trade", 10.68, 6.0]
["2026-09-24T14:49:03.153723+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:49:03.153790+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153796+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153802+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153803+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:49:03.153804+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153808+00:00", "trade", 10.68, 140.0]
["2026-09-24T14:49:03.153809+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:03.153811+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:49:03.153815+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:49:03.153822+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:49:03.153829+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:49:03.153837+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153844+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153851+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153865+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153872+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153878+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153891+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.153952+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154362+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154434+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154453+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154461+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154620+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154709+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154726+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.154814+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.155082+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.158454+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.158484+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.158770+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.185413+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.254866+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.300357+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.595875+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.596317+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:03.596548+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:04.168464+00:00", "trade", 10.6976, 18.0]
["2026-09-24T14:49:04.169411+00:00", "trade", 10.675, 3.0]
["2026-09-24T14:49:04.169444+00:00", "trade", 10.675, 12.0]
["2026-09-24T14:49:06.097797+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.097952+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.099710+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:49:06.100189+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.100649+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.137620+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.364705+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:06.433515+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:07.447972+00:00", "trade", 10.6859, 13.0]
["2026-09-24T14:49:07.558584+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:08.827513+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:08.827981+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.048700+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:49:14.049485+00:00", "trade", 10.67, 2.0]
["2026-09-24T14:49:14.050446+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.050474+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.050983+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.051175+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.051628+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.055849+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.086354+00:00", "trade", 10.675, 1.0]
["2026-09-24T14:49:14.544013+00:00", "trade", 10.6919, 26.0]
["2026-09-24T14:49:14.544676+00:00", "trade", 10.6919, 26.0]
["2026-09-24T14:49:14.841992+00:00", "trade", 10.675, 10.0]
["2026-09-24T14:49:14.850718+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:49:14.851503+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.851680+00:00", "trade", 10.68, 425.0]
["2026-09-24T14:49:14.851719+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852228+00:00", "trade", 10.68, 62.0]
["2026-09-24T14:49:14.852230+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852279+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852286+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:49:14.852286+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:49:14.852287+00:00", "trade", 10.68, 470.0]
["2026-09-24T14:49:14.852288+00:00", "trade", 10.68, 600.0]
["2026-09-24T14:49:14.852307+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852314+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852317+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:49:14.852321+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852328+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852335+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852341+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852348+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852354+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852358+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852367+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852380+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852388+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852395+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852408+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:49:14.852423+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:49:14.852460+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:49:14.852466+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:49:14.852480+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:49:14.852487+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:49:14.852660+00:00", "trade", 10.68, 400.0]
["2026-09-24T14:49:14.852661+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852721+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852728+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852864+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852887+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852927+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852943+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852963+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852976+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852983+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.852997+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853050+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853090+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853097+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853104+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853115+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853126+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853140+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853171+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853288+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853544+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853567+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.853993+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:14.958311+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:15.172755+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:15.353212+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:15.980083+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:15.980538+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:16.565190+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:16.565648+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:16.567059+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:17.424379+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:17.433134+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:17.451785+00:00", "trade", 10.6999, 30.0]
["2026-09-24T14:49:18.930563+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:18.931028+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:18.931914+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:19.801160+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:19.801405+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:19.801620+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:20.009470+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:20.438691+00:00", "trade", 10.685, 2.0]
["2026-09-24T14:49:20.908997+00:00", "trade", 10.6811, 1.0]
["2026-09-24T14:49:21.148897+00:00", "trade", 10.726, 1.0]
["2026-09-24T14:49:21.179485+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:21.179978+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:21.180086+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.136135+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.136882+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.137101+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.137343+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.246071+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.294578+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:22.766897+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.395455+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.395910+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.401240+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.401690+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.401730+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.402189+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.402334+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:26.403555+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:26.411785+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:27.443648+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:27.444590+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:27.984044+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:27.984057+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:27.984064+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:27.984498+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.167703+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:49:29.177617+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.177828+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.178301+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.178764+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.703491+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:29.705764+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:30.521461+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:30.728837+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:30.729297+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:31.908173+00:00", "trade", 10.7256, 100.0]
["2026-09-24T14:49:32.472052+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:32.811507+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:32.814540+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:33.240015+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:33.240516+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:35.946450+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:35.946922+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:37.665191+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:38.178846+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:38.453374+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:38.469122+00:00", "trade", 10.6863, 100.0]
["2026-09-24T14:49:41.708566+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:51.466234+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:51.466277+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:51.466740+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:51.467902+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:51.926859+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:49:52.055080+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:52.546405+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:52.549082+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:53.203734+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:55.033804+00:00", "trade", 10.685, 4.0]
["2026-09-24T14:49:55.651495+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:55.651526+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:55.652016+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:55.654398+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:49:55.868446+00:00", "trade", 10.6848, 100.0]
["2026-09-24T14:49:59.254377+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:03.383422+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:50:03.625197+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.008466+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.075982+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.091791+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.130180+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.202546+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.206437+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.262819+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.294303+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.325220+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.327649+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.335452+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.350880+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.373539+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374199+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374872+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:50:04.374873+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:50:04.374875+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:50:04.374901+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374908+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374915+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374921+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374934+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374942+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374948+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374951+00:00", "trade", 10.69, 47.0]
["2026-09-24T14:50:04.374955+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:50:04.374955+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374961+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.374998+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:04.375021+00:00", "trade", 10.69, 53.0]
["2026-09-24T14:50:04.375035+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375045+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375051+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375058+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375064+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375080+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375155+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375220+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:04.375253+00:00", "trade", 10.69, 200.0]
["2026-09-24T14:50:04.375261+00:00", "trade", 10.69, 474.0]
["2026-09-24T14:50:04.375400+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375462+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375612+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375665+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375676+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375751+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375782+00:00", "trade", 10.69, 400.0]
["2026-09-24T14:50:04.375843+00:00", "trade", 10.69, 10.0]
["2026-09-24T14:50:04.375887+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.375989+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.376507+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.404046+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.435992+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.516518+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755420+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755428+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755436+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755454+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755690+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755776+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.755879+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:04.756047+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.293409+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.303636+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.322484+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.324692+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.339954+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.627642+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.628511+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.651413+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.913683+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.918847+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.920967+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.928788+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:05.940372+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940386+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940409+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940569+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940578+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940597+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.940944+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.941065+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.941776+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.954647+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.955335+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.955598+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.955611+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.955624+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:05.955652+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.017565+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.017601+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.018040+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.018680+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.018699+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.018714+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.019149+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.023619+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030704+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030717+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030841+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030848+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030874+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.030887+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.031013+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.038459+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.038489+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.038595+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.075021+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.075688+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.081699+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.082172+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.085215+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.109986+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.113939+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.114387+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.118405+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.122198+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.141203+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.144357+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.147211+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.149295+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.158897+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.159893+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.161268+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.162427+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.167373+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.168876+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.170870+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.171075+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.171222+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.172125+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.288578+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288604+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288624+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288675+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288802+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288933+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.288940+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289031+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289145+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289166+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289194+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:50:06.289223+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289226+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:06.289232+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:06.289270+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:06.289310+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:06.289531+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:50:06.289538+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.289554+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.290253+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.290706+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.291899+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.326160+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.405129+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.567164+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.644367+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.747945+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.778903+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:06.911286+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.177126+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177289+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177577+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177644+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177656+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177859+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.177877+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.178031+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.178172+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.179079+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.179466+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.179801+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:07.179927+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:07.179940+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:07.179947+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:07.179954+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:07.179964+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:07.179968+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180031+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180425+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180496+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180504+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180520+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180531+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180596+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.180864+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.181055+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.182038+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.182396+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.182524+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.182836+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.182982+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.238090+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.594292+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:07.606484+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.006290+00:00", "trade", 10.7187, 100.0]
["2026-09-24T14:50:08.007112+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.372661+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.373162+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.373627+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.373636+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.373647+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.374753+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.382593+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.818624+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.819130+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.819365+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.819589+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.819632+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.828544+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:08.914042+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:09.055609+00:00", "trade", 10.7187, 100.0]
["2026-09-24T14:50:09.056427+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:09.623213+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:09.663505+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:09.715095+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:10.591392+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:11.344022+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:11.552957+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:11.553760+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.040623+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.056966+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:50:12.056968+00:00", "trade", 10.69, 151.0]
["2026-09-24T14:50:12.057045+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.057051+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.057058+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.057065+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:50:12.057300+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057308+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057316+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057322+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057336+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057340+00:00", "trade", 10.69, 400.0]
["2026-09-24T14:50:12.057344+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057350+00:00", "quote", 10.69, 10.69]
["2026-09-24T14:50:12.057365+00:00", "trade", 10.69, 80.0]
["2026-09-24T14:50:12.057366+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:50:12.057389+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057718+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057749+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057756+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057794+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057808+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057842+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057877+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057912+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057934+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057941+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057963+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057975+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.057988+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058002+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058009+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058166+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058194+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058424+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058684+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058702+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.058713+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.064718+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.462377+00:00", "trade", 10.6801, 500.0]
["2026-09-24T14:50:12.463165+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.463213+00:00", "trade", 10.68, 300.0]
["2026-09-24T14:50:12.463222+00:00", "trade", 10.68, 227.0]
["2026-09-24T14:50:12.463226+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463231+00:00", "trade", 10.68, 227.0]
["2026-09-24T14:50:12.463239+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463248+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463252+00:00", "trade", 10.68, 80.0]
["2026-09-24T14:50:12.463257+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463266+00:00", "trade", 10.68, 300.0]
["2026-09-24T14:50:12.463294+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463296+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.463322+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:50:12.463323+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:50:12.463324+00:00", "trade", 10.68, 600.0]
["2026-09-24T14:50:12.463329+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:50:12.463337+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463361+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463364+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:50:12.463367+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:50:12.463385+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463389+00:00", "trade", 10.6801, 500.0]
["2026-09-24T14:50:12.463391+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463401+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463430+00:00", "trade", 10.68, 6.0]
["2026-09-24T14:50:12.463438+00:00", "trade", 10.68, 6.0]
["2026-09-24T14:50:12.463561+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463660+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.463750+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:50:12.463915+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464034+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464074+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464122+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464134+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464137+00:00", "trade", 10.68, 5.0]
["2026-09-24T14:50:12.464189+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464361+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464635+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464907+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.464958+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.465343+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.465558+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.465630+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.467641+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.484973+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.564666+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.570436+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.570924+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.572218+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:12.580940+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:50:12.580941+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:50:12.580942+00:00", "trade", 10.67, 6.0]
["2026-09-24T14:50:12.580944+00:00", "trade", 10.67, 6.0]
["2026-09-24T14:50:12.581264+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581273+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581280+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581287+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581300+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581307+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:12.581335+00:00", "trade", 10.67, 6.0]
["2026-09-24T14:50:12.581336+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:50:12.581360+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581651+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581700+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581736+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581757+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.581809+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581816+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581873+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581900+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581920+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581959+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581971+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.581983+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582001+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582144+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582182+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582197+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582348+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.582705+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.614673+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.614908+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.619732+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654791+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.654793+00:00", "trade", 10.66, 200.0]
["2026-09-24T14:50:12.654795+00:00", "trade", 10.66, 30.0]
["2026-09-24T14:50:12.654851+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654858+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654861+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:50:12.654865+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654871+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654872+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:50:12.654878+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654880+00:00", "trade", 10.66, 140.0]
["2026-09-24T14:50:12.654885+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654892+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654898+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.654905+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.655060+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:50:12.655065+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655072+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655079+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655085+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655099+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655105+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655111+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.655182+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.655184+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:50:12.655184+00:00", "trade", 10.66, 12.0]
["2026-09-24T14:50:12.655222+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655339+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655347+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655457+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655505+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655512+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655545+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655555+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655582+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655607+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655650+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655657+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655697+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655704+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655745+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655774+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655816+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655830+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655975+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.655991+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656142+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656196+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656233+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656291+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656597+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656667+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.656675+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.659687+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.662569+00:00", "trade", 10.66, 600.0]
["2026-09-24T14:50:12.662632+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662659+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662904+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662928+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662975+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662992+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.662992+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.662993+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.662995+00:00", "trade", 10.66, 300.0]
["2026-09-24T14:50:12.662996+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663021+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663029+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:50:12.663029+00:00", "trade", 10.66, 46.0]
["2026-09-24T14:50:12.663029+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663034+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663040+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663046+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663052+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663053+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663060+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663067+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663074+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663081+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663085+00:00", "trade", 10.66, 79.0]
["2026-09-24T14:50:12.663087+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663094+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663098+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663100+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663106+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663106+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.663108+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663113+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663120+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663127+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663141+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663159+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663173+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663189+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663190+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663194+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663212+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663215+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663234+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663250+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663286+00:00", "trade", 10.66, 21.0]
["2026-09-24T14:50:12.663287+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663296+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663297+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663297+00:00", "trade", 10.66, 79.0]
["2026-09-24T14:50:12.663309+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663319+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.663343+00:00", "trade", 10.66, 79.0]
["2026-09-24T14:50:12.663344+00:00", "trade", 10.66, 78.0]
["2026-09-24T14:50:12.663348+00:00", "trade", 10.66, 21.0]
["2026-09-24T14:50:12.663379+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663380+00:00", "trade", 10.66, 181.0]
["2026-09-24T14:50:12.663392+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663411+00:00", "trade", 10.66, 21.0]
["2026-09-24T14:50:12.663416+00:00", "trade", 10.655, 500.0]
["2026-09-24T14:50:12.663424+00:00", "trade", 10.66, 244.0]
["2026-09-24T14:50:12.663425+00:00", "trade", 10.66, 19.0]
["2026-09-24T14:50:12.663430+00:00", "trade", 10.66, 300.0]
["2026-09-24T14:50:12.663439+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663444+00:00", "trade", 10.66, 400.0]
["2026-09-24T14:50:12.663461+00:00", "trade", 10.6575, 50.0]
["2026-09-24T14:50:12.663468+00:00", "trade", 10.66, 44.0]
["2026-09-24T14:50:12.663469+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663488+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663528+00:00", "trade", 10.66, 50.0]
["2026-09-24T14:50:12.663548+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663551+00:00", "trade", 10.655, 150.0]
["2026-09-24T14:50:12.663560+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:50:12.663585+00:00", "trade", 10.66, 50.0]
["2026-09-24T14:50:12.663602+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663625+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.663626+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663644+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.663645+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:50:12.663669+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663683+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.663742+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.663961+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664208+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664318+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664435+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664470+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664506+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664537+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664553+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664605+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664615+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.664619+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664766+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664875+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664892+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664906+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.664994+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665001+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665324+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665336+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665374+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665446+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665542+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665787+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.665836+00:00", "trade", 10.655, 500.0]
["2026-09-24T14:50:12.666362+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.671745+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.672987+00:00", "trade", 10.66, 50.0]
["2026-09-24T14:50:12.679043+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.684929+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.696567+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.696615+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.696626+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.697014+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.697319+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.697456+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.700177+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.762422+00:00", "trade", 10.6605, 500.0]
["2026-09-24T14:50:12.778103+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.778539+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.779279+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.865364+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.865364+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.865421+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.865428+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.865434+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.865440+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:12.865641+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865650+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865657+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865663+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865677+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865683+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865696+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.865697+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.865712+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865801+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865826+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865939+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865952+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:12.865997+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:50:12.865997+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866072+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866101+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866108+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866133+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866301+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866333+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866375+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866431+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866482+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866492+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866548+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866560+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866567+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866675+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.866773+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.867016+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.868018+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.868097+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.868468+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.871047+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.875259+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.875701+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.875731+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.876202+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.876213+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.876668+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.876702+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.877131+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.877211+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.877593+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.877685+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.878061+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.878156+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.879134+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.894345+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.894397+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.895512+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.895662+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.896089+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.896165+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.896169+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.896631+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.901643+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:12.979461+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.979955+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.981366+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:12.984574+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.033770+00:00", "trade", 10.6866, 40.0]
["2026-09-24T14:50:13.085249+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.086100+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.086143+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.103404+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:13.103429+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:13.103757+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:13.104226+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.112843+00:00", "trade", 10.6501, 500.0]
["2026-09-24T14:50:13.112876+00:00", "trade", 10.65, 5115.0]
["2026-09-24T14:50:13.112992+00:00", "trade", 10.6501, 1000.0]
["2026-09-24T14:50:13.113669+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.113988+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.122425+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.122914+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.746783+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:13.795758+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:14.445027+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:14.445617+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:18.958428+00:00", "trade", 10.655, 200.0]
["2026-09-24T14:50:20.102982+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:20.159544+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:20.508594+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:20.574164+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:20.643515+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:50:20.644299+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019796+00:00", "trade", 10.66, 71.0]
["2026-09-24T14:50:21.019797+00:00", "trade", 10.66, 29.0]
["2026-09-24T14:50:21.019804+00:00", "trade", 10.66, 271.0]
["2026-09-24T14:50:21.019805+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:50:21.019871+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019877+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019883+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019890+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019898+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:21.019906+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.019912+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.019926+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.019932+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.019939+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.019953+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.020044+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.020088+00:00", "trade", 10.66, 183.0]
["2026-09-24T14:50:21.020188+00:00", "trade", 10.66, 30.0]
["2026-09-24T14:50:21.020215+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.020327+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.020337+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:50:21.020365+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:50:21.020366+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020464+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020628+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020635+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020698+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020724+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020732+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020819+00:00", "trade", 10.66, 13.0]
["2026-09-24T14:50:21.020839+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020850+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020860+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020867+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020878+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020893+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.020903+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.021026+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.021077+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.021345+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.022669+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.022686+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.063506+00:00", "trade", 10.67, 3.0]
["2026-09-24T14:50:21.063949+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.064639+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.069576+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.070023+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.220928+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.221378+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.221466+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.222295+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.222387+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.222427+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.222730+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.222740+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.236475+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.236524+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.339104+00:00", "trade", 10.6699, 124.0]
["2026-09-24T14:50:21.339789+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.339812+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.339904+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.339905+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.339911+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.339920+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.339930+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.339948+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.340106+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.340195+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.340255+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:50:21.340279+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.340286+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.340418+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.340443+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.340633+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.340647+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.340714+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.340727+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.340727+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:50:21.340985+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.340995+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.341092+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341115+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:50:21.341189+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341257+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341275+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341298+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341368+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:50:21.341379+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:50:21.341382+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:50:21.341393+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.341406+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.341442+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.341652+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.341677+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.341727+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.341731+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.341750+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:50:21.341758+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.341773+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342057+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342073+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342087+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:50:21.342088+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:50:21.342114+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342138+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342164+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342206+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342232+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.342245+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.344503+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.664901+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.665368+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:21.665409+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:23.131994+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:24.239190+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:24.486676+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.294749+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.296912+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.297366+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.297376+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.341772+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:50:27.396951+00:00", "trade", 10.665, 100.0]
["2026-09-24T14:50:27.399961+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.786853+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.796793+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.797244+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.797255+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:27.909506+00:00", "trade", 10.6617, 22.0]
["2026-09-24T14:50:27.960263+00:00", "trade", 10.6683, 1.0]
["2026-09-24T14:50:28.001342+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:28.001356+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:28.001397+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:28.001737+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:28.001805+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:28.028831+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.473676+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.474132+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.484183+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.495155+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.495618+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.516511+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.516974+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.517562+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.517902+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518058+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518338+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518496+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518517+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518788+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.518971+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.519219+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.532421+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.532918+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.559424+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:30.559867+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:33.617365+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:34.551457+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:34.552414+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:34.552882+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:50:34.793296+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:50:34.793331+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:50:34.793346+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.793681+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.793994+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.793997+00:00", "trade", 10.66, 60.0]
["2026-09-24T14:50:34.794080+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.794095+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.794114+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.794122+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.794434+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.797746+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.827525+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.854700+00:00", "trade", 10.6501, 124.0]
["2026-09-24T14:50:34.855126+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.855508+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.855857+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.855915+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.855922+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.855959+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.856236+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.856378+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.856389+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.856674+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.856863+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.857327+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.858193+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.865081+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.865537+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.865547+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.918653+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.919971+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.919979+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920015+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920337+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920345+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920409+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920779+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.920785+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.921806+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.967227+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.967794+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.970562+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.971014+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.971026+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.971117+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.971294+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.971495+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.997285+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.997356+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.999512+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.999960+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.999970+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:34.999982+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.000242+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.000349+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.000363+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.015763+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235256+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235268+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235296+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235468+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235855+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.235957+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.236427+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.239554+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.245427+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.913887+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.918110+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.918161+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.918578+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:35.983535+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.699199+00:00", "trade", 10.655, 522.0]
["2026-09-24T14:50:36.699508+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.699977+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.700348+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.907256+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.907311+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.907813+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.907814+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.908227+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.909070+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.919801+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:36.949661+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:37.208819+00:00", "trade", 10.6654, 4.0]
["2026-09-24T14:50:37.208847+00:00", "trade", 10.6654, 2.0]
["2026-09-24T14:50:38.541884+00:00", "trade", 10.7006, 100.0]
["2026-09-24T14:50:39.411778+00:00", "trade", 10.655, 170.0]
["2026-09-24T14:50:41.315133+00:00", "trade", 10.655, 100.0]
["2026-09-24T14:50:41.315536+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:41.316232+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:41.316583+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:41.318940+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:41.318981+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:41.325499+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.721943+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.722418+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.729805+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.729855+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.732759+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.736600+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:50:42.736601+00:00", "trade", 10.65, 137.0]
["2026-09-24T14:50:42.736605+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:50:42.736605+00:00", "trade", 10.65, 140.0]
["2026-09-24T14:50:42.736677+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.736683+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.736690+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:50:42.736703+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736710+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736712+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.736717+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736723+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736750+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736772+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.736776+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.736777+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.736777+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.736777+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.736914+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:50:42.737096+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:50:42.737106+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737211+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737253+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737412+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737669+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737700+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737713+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737744+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.737942+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.738569+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.738783+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.740236+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.741351+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.744457+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.744480+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.744503+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.744949+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.745130+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.745393+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.745436+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.745578+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.746159+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.746662+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:42.747975+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:43.039913+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:50:43.039974+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:50:43.039991+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:50:43.039997+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:50:43.040004+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:50:43.040010+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:50:43.040017+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:50:43.040031+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:50:43.040103+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040451+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040468+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040514+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040591+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040630+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040691+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040707+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040923+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040963+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040973+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.040981+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041099+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041215+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041309+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041316+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041324+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041341+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041378+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041895+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.041981+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.042304+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.062723+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.063177+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.073164+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:50:43.073947+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.357719+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.357767+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.609855+00:00", "trade", 10.635, 325.0]
["2026-09-24T14:50:43.986793+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.987189+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:43.987283+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:46.180554+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:46.180629+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:46.181610+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:46.183397+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:47.447960+00:00", "trade", 10.6784, 1.0]
["2026-09-24T14:50:48.696360+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.696423+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.696847+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.697193+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.697213+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.697273+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.697718+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.706740+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.706756+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.707181+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.707625+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:48.708107+00:00", "trade", 10.635, 6.0]
["2026-09-24T14:50:48.783186+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.308562+00:00", "trade", 10.63, 5.0]
["2026-09-24T14:50:49.308569+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.309011+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.309039+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.309088+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.310258+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.310758+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.384880+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.385340+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.536042+00:00", "trade", 10.6607, 122.0]
["2026-09-24T14:50:49.604116+00:00", "trade", 10.635, 3.0]
["2026-09-24T14:50:49.763708+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.764218+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.882792+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.883247+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.883256+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:49.883708+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:50.237370+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:50.237383+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:50.288850+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:51.137369+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:53.125816+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:54.483025+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:54.849569+00:00", "trade", 10.6607, 1.0]
["2026-09-24T14:50:54.850377+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:54.850766+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.295139+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.295596+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.295769+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.296314+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.296735+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.315366+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.387913+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:50:55.397035+00:00", "trade", 10.635, 10.0]
["2026-09-24T14:50:55.949289+00:00", "trade", 10.6979, 100.0]
["2026-09-24T14:51:00.195635+00:00", "trade", 10.678, 1.0]
["2026-09-24T14:51:00.467046+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:00.467430+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:00.471265+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:00.471952+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:00.482613+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:00.487106+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:03.297766+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.052998+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.109471+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.110979+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.114203+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.114222+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.136960+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:04.511976+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.023321+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.156650+00:00", "trade", 10.6625, 26.0]
["2026-09-24T14:51:05.391180+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.391614+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.391653+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.391658+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.392078+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.392110+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.392333+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.392507+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.392853+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.393280+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.393309+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.396604+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:05.407245+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.056764+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.057510+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.057724+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.057774+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.059007+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.061486+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.848249+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:07.848421+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:08.735763+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:51:09.552301+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:09.552721+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:09.553150+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:09.625123+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:09.625580+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.208396+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.407388+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.407389+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:10.407422+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.407636+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.408162+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:10.408221+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:11.020226+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:51:11.020840+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:51:11.021418+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:11.040281+00:00", "trade", 10.64, 11.0]
["2026-09-24T14:51:11.081931+00:00", "trade", 10.64, 50.0]
["2026-09-24T14:51:11.262677+00:00", "trade", 10.6773, 2.0]
["2026-09-24T14:51:13.327897+00:00", "trade", 10.6504, 1200.0]
["2026-09-24T14:51:15.909418+00:00", "trade", 10.6505, 122.0]
["2026-09-24T14:51:15.914520+00:00", "trade", 10.6505, 206.0]
["2026-09-24T14:51:16.015583+00:00", "trade", 10.6941, 31.0]
["2026-09-24T14:51:17.853744+00:00", "trade", 10.6609, 2.0]
["2026-09-24T14:51:18.476946+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:18.476991+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:18.478698+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:18.935737+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:19.961226+00:00", "trade", 10.635, 9.0]
["2026-09-24T14:51:19.961344+00:00", "trade", 10.635, 1.0]
["2026-09-24T14:51:20.900436+00:00", "trade", 10.6909, 100.0]
["2026-09-24T14:51:21.130063+00:00", "trade", 10.64, 400.0]
["2026-09-24T14:51:21.130082+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130089+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130096+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130102+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130108+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130130+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130137+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130144+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130151+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130152+00:00", "trade", 10.64, 140.0]
["2026-09-24T14:51:21.130157+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130163+00:00", "trade", 10.64, 8.0]
["2026-09-24T14:51:21.130166+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:51:21.130177+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:21.130184+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130192+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130198+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130205+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130219+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130226+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:21.130446+00:00", "trade", 10.64, 700.0]
["2026-09-24T14:51:21.130448+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130516+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130530+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130582+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130597+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130601+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130644+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130668+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130695+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130742+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130804+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130870+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130882+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130890+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130904+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.130965+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131004+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131038+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131341+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131355+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131461+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.131487+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.132057+00:00", "trade", 10.645, 3.0]
["2026-09-24T14:51:21.132064+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.132565+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.135396+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.136893+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.136916+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.138517+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.169169+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.169192+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.249058+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.559585+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:21.564340+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:22.322937+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:22.323677+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:22.323768+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:22.323975+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:22.325160+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:22.325613+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:23.324152+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:23.737555+00:00", "trade", 10.6758, 2.0]
["2026-09-24T14:51:24.091164+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:24.535182+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:24.535645+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:24.631754+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:24.631789+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:24.652427+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:26.112628+00:00", "trade", 10.641, 2.0]
["2026-09-24T14:51:27.209313+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:27.210306+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:27.213933+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:27.233264+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:27.233772+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:27.238287+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:28.332551+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:28.332868+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:28.333098+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:28.333312+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333599+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333792+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333801+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333809+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333817+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333840+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333882+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333957+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.333983+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334002+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334014+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334060+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:51:28.334100+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334220+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334314+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334439+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334509+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334517+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334528+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334543+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334550+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.334892+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336234+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336253+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:28.336317+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336369+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:51:28.336433+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336540+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336705+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336931+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.336999+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.337237+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.338645+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.338864+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.338973+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.338999+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.339790+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.339828+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.339932+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.340361+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.340717+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.341508+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.342207+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.342218+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.342352+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.344969+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.366657+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:28.390483+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.294068+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.294842+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.295304+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.295341+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.295590+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.295797+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.295823+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.296052+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.304431+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.304880+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.304889+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.306922+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:29.390464+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:32.345406+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345470+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:51:32.345500+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:51:32.345502+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345506+00:00", "trade", 10.64, 58.0]
["2026-09-24T14:51:32.345669+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345695+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:51:32.345740+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345754+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345761+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345775+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345793+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345800+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:51:32.345800+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345843+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.345913+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.345927+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:51:32.346014+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346022+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346235+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346256+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346277+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346392+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346413+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346432+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346479+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346520+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346734+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.346882+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.348603+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:32.359639+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:51:32.360408+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.751904+00:00", "trade", 10.671, 2.0]
["2026-09-24T14:51:34.811780+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.811873+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.847185+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.847507+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.847653+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:34.847707+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:35.011904+00:00", "trade", 10.6888, 100.0]
["2026-09-24T14:51:35.408706+00:00", "trade", 10.6588, 2.0]
["2026-09-24T14:51:37.238018+00:00", "trade", 10.645, 1125.0]
["2026-09-24T14:51:38.463264+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.463392+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.463895+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.463909+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.464328+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.464414+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.464823+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.464836+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.465212+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.465303+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.465694+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.465725+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.466146+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:38.473325+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:40.832058+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:40.832066+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:40.866290+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:41.332996+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:42.423811+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:42.423821+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:42.481313+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:42.552309+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:45.793201+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.022790+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:51:46.029941+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.030438+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.030460+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.030471+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.030840+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.031336+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.031359+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.039848+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.040303+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.040315+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.352291+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.352794+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.352843+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.353263+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.353641+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.353760+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.353771+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.362221+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.362672+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.362686+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.387762+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.388241+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.388253+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.388688+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.390590+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.397718+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.434877+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.435362+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.435376+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.435821+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.437150+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.444842+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.773348+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.946677+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:51:46.947406+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:46.947616+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:46.947849+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:46.948345+00:00", "trade", 10.645, 50.0]
["2026-09-24T14:51:46.960372+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.099417+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.116813+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.117660+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.117681+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.117722+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:47.679306+00:00", "trade", 10.6696, 2.0]
["2026-09-24T14:51:48.276764+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.284546+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.284600+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.284751+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.284865+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.284925+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.285015+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:48.285093+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:51:50.266347+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:50.267865+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:51.536629+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:51.540136+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:54.827653+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.740530+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.744328+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.749955+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.750411+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.750432+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:58.767199+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:59.458463+00:00", "trade", 10.645, 80.0]
["2026-09-24T14:51:59.459239+00:00", "trade", 10.64, 28.0]
["2026-09-24T14:51:59.460111+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:59.460137+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:59.460838+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:59.735285+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:51:59.815869+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:52:00.389763+00:00", "trade", 10.6691, 1.0]
["2026-09-24T14:52:02.144587+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:02.368479+00:00", "trade", 10.6574, 2.0]
["2026-09-24T14:52:04.007956+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:07.599512+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:07.599983+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:08.738264+00:00", "trade", 10.6648, 2.0]
["2026-09-24T14:52:08.949213+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:08.949669+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:12.519148+00:00", "trade", 10.6486, 1.0]
["2026-09-24T14:52:13.524331+00:00", "trade", 10.645, 20.0]
["2026-09-24T14:52:13.524395+00:00", "trade", 10.645, 20.0]
["2026-09-24T14:52:14.805786+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:14.806245+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:14.806751+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:15.012607+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:15.107238+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:52:15.932658+00:00", "trade", 10.6432, 4.0]
["2026-09-24T14:52:18.825356+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:18.830265+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:20.057027+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:20.090747+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:20.496447+00:00", "trade", 10.6647, 2.0]
["2026-09-24T14:52:21.773583+00:00", "trade", 10.645, 5.0]
["2026-09-24T14:52:22.034468+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:22.034918+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:22.642002+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:22.642199+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:23.868257+00:00", "trade", 10.6438, 4.0]
["2026-09-24T14:52:23.869024+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:52:23.870063+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.603100+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.609183+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.618116+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.618301+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.618598+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.619051+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:24.720610+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:26.086898+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:26.087360+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:26.500275+00:00", "trade", 10.645, 171.0]
["2026-09-24T14:52:26.500966+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:26.501026+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:27.329467+00:00", "trade", 10.6818, 100.0]
["2026-09-24T14:52:28.430001+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.430123+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.430624+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.430706+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.431197+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.431210+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.508885+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:28.510810+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.095920+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.097451+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.098434+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.098754+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.205559+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.530503+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.617105+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.617473+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.617624+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.617647+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.618277+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.619031+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.619455+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.619497+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.619587+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:29.726966+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:30.964539+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:30.981854+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.151695+00:00", "trade", 10.6645, 40.0]
["2026-09-24T14:52:31.247986+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.248450+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.348822+00:00", "trade", 10.6446, 27.0]
["2026-09-24T14:52:31.349511+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.349962+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.429468+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.429931+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.553079+00:00", "trade", 10.6645, 1.0]
["2026-09-24T14:52:31.733115+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.755643+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.756102+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:31.756130+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:32.750797+00:00", "trade", 10.64, 8.0]
["2026-09-24T14:52:32.750801+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:32.751286+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:32.751359+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:33.112379+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:52:37.079155+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:52:37.079517+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:52:37.079525+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079536+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079542+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079549+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079555+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079576+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079589+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079595+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:52:37.079782+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:52:37.080111+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.080481+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.080608+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.080633+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.080790+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.080828+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.081019+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.081040+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.081256+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.081687+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:37.111387+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.630317+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.630841+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.631303+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.631400+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.631549+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.631590+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.631779+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.640226+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.640685+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:38.700260+00:00", "trade", 10.6437, 2.0]
["2026-09-24T14:52:38.888994+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:40.183686+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:42.042938+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:52:42.047768+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:52:43.864480+00:00", "trade", 10.6625, 2.0]
["2026-09-24T14:52:45.136761+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:45.138691+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:45.569247+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:47.444721+00:00", "trade", 10.6426, 1.0]
["2026-09-24T14:52:47.895400+00:00", "trade", 10.6416, 229.0]
["2026-09-24T14:52:47.895467+00:00", "trade", 10.6416, 42.0]
["2026-09-24T14:52:48.527202+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.527475+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.528046+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.528071+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.528587+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.528610+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.530033+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.553151+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.558262+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.611091+00:00", "trade", 10.6422, 25.0]
["2026-09-24T14:52:48.611319+00:00", "trade", 10.6422, 24.0]
["2026-09-24T14:52:48.692952+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.694518+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.694544+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.700157+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:48.700214+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:50.976135+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:50.976160+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:50.977032+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:51.008918+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:54.356188+00:00", "trade", 10.6383, 100.0]
["2026-09-24T14:52:54.521820+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:54.521846+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:54.522348+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:54.522889+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:52:55.024705+00:00", "trade", 10.6622, 1.0]
["2026-09-24T14:52:57.567903+00:00", "trade", 10.6597, 11.0]
["2026-09-24T14:52:59.432036+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:02.126482+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:02.281946+00:00", "trade", 10.6338, 50.0]
["2026-09-24T14:53:05.617856+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:05.618308+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:53:05.893411+00:00", "trade", 10.6616, 300.0]
["2026-09-24T14:53:06.599582+00:00", "trade", 10.6615, 2.0]
["2026-09-24T14:53:15.079452+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:15.079800+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:15.084017+00:00", "trade", 10.635, 55.0]
["2026-09-24T14:53:17.513372+00:00", "trade", 10.635, 1.0]
["2026-09-24T14:53:17.817216+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.818374+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.818659+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900827+00:00", "trade", 10.63, 20.0]
["2026-09-24T14:53:17.900829+00:00", "trade", 10.63, 300.0]
["2026-09-24T14:53:17.900830+00:00", "trade", 10.63, 500.0]
["2026-09-24T14:53:17.900835+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900855+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900862+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900869+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900876+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900888+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:53:17.900897+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900904+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.900911+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:17.901037+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901044+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901051+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901057+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901064+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901078+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901085+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:17.901200+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:53:17.901202+00:00", "trade", 10.63, 200.0]
["2026-09-24T14:53:17.901253+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901415+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901433+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901461+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901486+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901577+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901735+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901754+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901803+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901814+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901824+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.901949+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.902045+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.902093+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.902236+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.904425+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:17.905637+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:18.349645+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:18.349778+00:00", "trade", 10.63, 9.0]
["2026-09-24T14:53:18.350159+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:53:18.350240+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:53:18.350308+00:00", "trade", 10.63, 30.0]
["2026-09-24T14:53:18.350328+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350335+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350357+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350475+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350544+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:53:18.350564+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350618+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350639+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.350975+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:53:18.350975+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:53:18.351098+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.351119+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.351167+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.351279+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.351601+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.352405+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.381996+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:18.768611+00:00", "trade", 10.6589, 1.0]
["2026-09-24T14:53:19.253231+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.715072+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.715502+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:53:19.715508+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.715792+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:53:19.715902+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.715912+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716042+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716206+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716224+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716253+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716273+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716299+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716327+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716356+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716429+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.716595+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.717560+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.717609+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.718011+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.718159+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.718620+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.718627+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.762632+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763109+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763312+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763328+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763360+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763377+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763389+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763789+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.763796+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.764018+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.764107+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.764221+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.764491+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.768968+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.768974+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.769636+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.769721+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.770106+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.906085+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:19.906541+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.601058+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.601511+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.686361+00:00", "trade", 10.63, 600.0]
["2026-09-24T14:53:20.687112+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.687562+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.687955+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.688181+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.688411+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.688990+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:20.689502+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.223224+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.644862+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.649973+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.663337+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.663431+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.968453+00:00", "trade", 10.635, 39.0]
["2026-09-24T14:53:21.969143+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.969256+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:21.986347+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:22.285949+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:22.349734+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:23.652082+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:23.652106+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:23.652129+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:23.652530+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.044598+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.044643+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.045043+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.045496+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.820216+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.875021+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:26.875482+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:27.386458+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:28.267922+00:00", "trade", 10.6584, 1.0]
["2026-09-24T14:53:29.528603+00:00", "trade", 10.6326, 4.0]
["2026-09-24T14:53:30.968748+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:30.969268+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:53:30.969291+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:30.969537+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:30.969584+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:31.019200+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:31.468750+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:33.175694+00:00", "trade", 10.6577, 100.0]
["2026-09-24T14:53:35.517032+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:53:35.517032+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:35.517036+00:00", "trade", 10.64, 448.0]
["2026-09-24T14:53:35.517036+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:53:35.517037+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:53:35.517039+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:53:35.517122+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517128+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517135+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517141+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517162+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517169+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517175+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517283+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517299+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517315+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:53:35.517315+00:00", "trade", 10.64, 30.0]
["2026-09-24T14:53:35.517326+00:00", "trade", 10.64, 3.0]
["2026-09-24T14:53:35.517360+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:53:35.517469+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517594+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:53:35.517769+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517806+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517830+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517850+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517950+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.517962+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518025+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518036+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518054+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518112+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518234+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518260+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.518610+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:53:35.518696+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:53:35.518807+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.521467+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.522121+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.551681+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:35.617102+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:36.961816+00:00", "trade", 10.6577, 80.0]
["2026-09-24T14:53:37.068103+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:37.242952+00:00", "trade", 10.638, 25.0]
["2026-09-24T14:53:37.243004+00:00", "trade", 10.638, 22.0]
["2026-09-24T14:53:38.564767+00:00", "trade", 10.6345, 1.0]
["2026-09-24T14:53:39.957404+00:00", "trade", 10.6577, 2.0]
["2026-09-24T14:53:41.757564+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.758023+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.758480+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.896093+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.896119+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.896643+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.899592+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:41.900157+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:43.850393+00:00", "trade", 10.6755, 5.0]
["2026-09-24T14:53:43.851318+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:53:44.359475+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:44.468642+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:44.533896+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:45.174137+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:53:45.174939+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:47.398085+00:00", "trade", 10.6573, 100.0]
["2026-09-24T14:53:47.526884+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:47.943782+00:00", "trade", 10.6573, 1.0]
["2026-09-24T14:53:48.163830+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:48.164460+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:48.184838+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:53:57.874830+00:00", "trade", 10.6573, 1.0]
["2026-09-24T14:54:00.904631+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:00.904838+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:00.905208+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:00.945302+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:09.340467+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:54:09.516614+00:00", "trade", 10.6405, 1000.0]
["2026-09-24T14:54:09.517422+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:09.517880+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:10.240323+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:10.240824+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:10.470335+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:11.142378+00:00", "trade", 10.6561, 3.0]
["2026-09-24T14:54:11.949448+00:00", "trade", 10.6739, 100.0]
["2026-09-24T14:54:11.950249+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:11.954817+00:00", "trade", 10.645, 2.0]
["2026-09-24T14:54:11.955304+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:11.955315+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:11.988728+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:12.112546+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:12.112572+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:12.113107+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:13.427830+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:13.437884+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:13.437971+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:13.438070+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:13.438389+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:13.438507+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:15.517015+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:15.549336+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:17.451788+00:00", "trade", 10.6547, 100.0]
["2026-09-24T14:54:18.369066+00:00", "trade", 10.6722, 100.0]
["2026-09-24T14:54:19.552866+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:19.553117+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.242192+00:00", "trade", 10.6545, 1.0]
["2026-09-24T14:54:21.751925+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.752281+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.752744+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.752950+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.794646+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.795574+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.795589+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.796536+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.799903+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:21.804404+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:22.173994+00:00", "trade", 10.64, 11.0]
["2026-09-24T14:54:22.174794+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:54:24.029156+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:26.098322+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:26.771349+00:00", "trade", 10.6721, 200.0]
["2026-09-24T14:54:27.922119+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:28.963695+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:28.964461+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:28.964910+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:29.994796+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:54:29.995276+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:29.995342+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.020559+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.020592+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.079921+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.301016+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.301467+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.301520+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.503006+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:30.995929+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.105696+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.170227+00:00", "trade", 10.6721, 100.0]
["2026-09-24T14:54:31.171029+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.171483+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.171496+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.202957+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:31.580005+00:00", "trade", 10.6542, 3.0]
["2026-09-24T14:54:33.137624+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:33.518485+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:33.518985+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:33.520650+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:33.574808+00:00", "trade", 10.645, 400.0]
["2026-09-24T14:54:37.578378+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:37.578404+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:37.629225+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:38.249967+00:00", "trade", 10.6719, 100.0]
["2026-09-24T14:54:40.430385+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:54:42.019057+00:00", "trade", 10.654, 2.0]
["2026-09-24T14:54:45.089217+00:00", "trade", 10.6712, 5.0]
["2026-09-24T14:54:45.090028+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.090476+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.237411+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.237872+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.240198+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.484891+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:45.484898+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:46.388296+00:00", "trade", 10.6712, 11.0]
["2026-09-24T14:54:48.158347+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:51.131485+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:54:52.545476+00:00", "trade", 10.654, 2.0]
["2026-09-24T14:54:53.817637+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:53.819265+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:53.821812+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:54.598796+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:54.642971+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:54:56.100148+00:00", "trade", 10.645, 30.0]
["2026-09-24T14:54:56.928950+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.929103+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.929200+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.929266+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.929323+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.929367+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:56.931712+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:57.288758+00:00", "trade", 10.6707, 100.0]
["2026-09-24T14:54:59.526793+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:55:00.327251+00:00", "trade", 10.645, 99.0]
["2026-09-24T14:55:00.327751+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:55:01.890998+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:01.905377+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:03.197430+00:00", "trade", 10.6538, 2.0]
["2026-09-24T14:55:03.650994+00:00", "trade", 10.64, 10.0]
["2026-09-24T14:55:03.651549+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:03.660533+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:05.893556+00:00", "trade", 10.6483, 50.0]
["2026-09-24T14:55:09.241492+00:00", "trade", 10.6524, 100.0]
["2026-09-24T14:55:10.032405+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:10.039032+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:13.045421+00:00", "trade", 10.6451, 40.0]
["2026-09-24T14:55:14.844389+00:00", "trade", 10.64, 85.0]
["2026-09-24T14:55:14.844402+00:00", "trade", 10.64, 15.0]
["2026-09-24T14:55:14.844881+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:14.844891+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:14.845187+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:14.891843+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:14.891862+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:14.897953+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:17.437037+00:00", "trade", 10.6705, 300.0]
["2026-09-24T14:55:17.438035+00:00", "trade", 10.6705, 200.0]
["2026-09-24T14:55:17.439351+00:00", "trade", 10.6705, 200.0]
["2026-09-24T14:55:21.620750+00:00", "trade", 10.645, 50.0]
["2026-09-24T14:55:21.705761+00:00", "trade", 10.65, 80.0]
["2026-09-24T14:55:21.705845+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706055+00:00", "trade", 10.65, 700.0]
["2026-09-24T14:55:21.706055+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706066+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706076+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706083+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706091+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706098+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706112+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706119+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706126+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706133+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706140+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:21.706146+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:55:21.706146+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706150+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:55:21.706153+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:55:21.706154+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706160+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706166+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706170+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:55:21.706172+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706195+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706201+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706207+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706214+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706339+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706363+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706389+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:21.706445+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:55:21.706446+00:00", "trade", 10.65, 437.0]
["2026-09-24T14:55:21.706447+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706566+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706654+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706670+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706693+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706712+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706779+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706840+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706848+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706862+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706873+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706883+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706927+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706940+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706947+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706956+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.706992+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707050+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707066+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707073+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707105+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707140+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.707345+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:21.713883+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714132+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714133+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:55:21.714211+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714217+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714218+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714224+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714224+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714231+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714242+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714251+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714258+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714265+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714457+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:21.714524+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714526+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714527+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:55:21.714527+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714527+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714537+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:21.714588+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714678+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714765+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714797+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714826+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714894+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714904+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714931+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.714996+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715008+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715019+00:00", "trade", 10.66, 68.0]
["2026-09-24T14:55:21.715040+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715047+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715184+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715246+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715345+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.715382+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.717602+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.717626+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.718200+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.719227+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.719326+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:21.725749+00:00", "trade", 10.665, 100.0]
["2026-09-24T14:55:21.756036+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:22.064846+00:00", "trade", 10.665, 100.0]
["2026-09-24T14:55:22.661933+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:22.676979+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:22.902469+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:22.902476+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:23.969019+00:00", "trade", 10.6694, 100.0]
["2026-09-24T14:55:26.110203+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:26.110210+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:26.110676+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:26.113462+00:00", "trade", 10.665, 148.0]
["2026-09-24T14:55:26.128935+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:26.128991+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:26.129393+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.389404+00:00", "trade", 10.6481, 24.0]
["2026-09-24T14:55:27.579442+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.579547+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.579559+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.579581+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.579952+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.669033+00:00", "trade", 10.6694, 1.0]
["2026-09-24T14:55:27.833906+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:27.834751+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:28.886416+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:28.886452+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:28.886871+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:28.886912+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.457465+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.457472+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.458152+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.458626+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.794122+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.794805+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:29.795256+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:30.084977+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:30.919305+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:30.920067+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.746417+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.746880+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.747452+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.748402+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.856578+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:31.857051+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.446145+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.502387+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.516169+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.727648+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.958562+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.999011+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:32.999460+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:33.121577+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:33.123179+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:33.123699+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:33.965255+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:33.971234+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.387848+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.388308+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.388317+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.388768+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.420551+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:34.619444+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.623667+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.624133+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.624261+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.624719+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.656952+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.716104+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.792268+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:35.844472+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:37.337899+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:37.341309+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:38.480054+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:38.480508+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:38.480970+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:40.204718+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:40.204968+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:40.205171+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:40.407695+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:41.450650+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:41.450674+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:41.451125+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:41.908054+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:42.924776+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:55:43.552002+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:43.934725+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:43.935174+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:44.487881+00:00", "trade", 10.6497, 8.0]
["2026-09-24T14:55:45.520813+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:45.521237+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:45.521674+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:45.521745+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:45.522203+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:46.268596+00:00", "trade", 10.6497, 2.0]
["2026-09-24T14:55:47.424758+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616513+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616611+00:00", "trade", 10.66, 56.0]
["2026-09-24T14:55:47.616613+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:47.616614+00:00", "trade", 10.66, 200.0]
["2026-09-24T14:55:47.616669+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616684+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:47.616689+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616691+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:47.616696+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616703+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616711+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616724+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616730+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616744+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:55:47.616752+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616758+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616765+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616771+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616779+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616793+00:00", "quote", 10.66, 10.66]
["2026-09-24T14:55:47.616999+00:00", "trade", 10.66, 180.0]
["2026-09-24T14:55:47.617038+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617254+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617259+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617305+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617520+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617550+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617563+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617570+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617602+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617617+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617626+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617642+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617662+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.617672+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.618015+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.618996+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:47.653584+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:50.442139+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:50.499632+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:51.968995+00:00", "trade", 10.6532, 1.0]
["2026-09-24T14:55:52.130757+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:52.130775+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.065564+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.339084+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.783687+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.783704+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.783711+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.783743+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.784165+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.787050+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.787300+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.791544+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.797128+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.797316+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.801735+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.801928+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.860789+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.861256+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.863318+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.874580+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.874798+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:53.875869+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.024143+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.024596+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.030967+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.031158+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.098705+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.099160+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.100554+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.152883+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.153122+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.154619+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.155081+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.212419+00:00", "trade", 10.655, 58.0]
["2026-09-24T14:55:54.213235+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.257506+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.258024+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.268143+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.268155+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.433078+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.433271+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.437246+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.438912+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.443055+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.443240+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.449210+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.455154+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.455201+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.455245+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:54.460090+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.143692+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.144275+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.910280+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.910717+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.910725+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.911178+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:57.911616+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.439000+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.439792+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.440274+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.440281+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.440714+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.495042+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.495580+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.496014+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:58.557040+00:00", "trade", 10.65, 180.0]
["2026-09-24T14:55:58.557040+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:55:58.557156+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557164+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557172+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557186+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557193+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557200+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557206+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557249+00:00", "quote", 10.65, 10.65]
["2026-09-24T14:55:58.557295+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:55:58.557323+00:00", "trade", 10.65, 180.0]
["2026-09-24T14:55:58.557324+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:55:58.557443+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557657+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557704+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557710+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557758+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557772+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557796+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557807+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557861+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557875+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557909+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557917+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557956+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.557965+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558018+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558040+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558062+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558370+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558407+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558496+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.558812+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:58.666036+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:59.696689+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:55:59.697177+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.104977+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:00.104980+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105452+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105473+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105886+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105892+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105918+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.105936+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.106006+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.106099+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.106362+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.106376+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.121123+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:00.180292+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:01.307240+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:02.627131+00:00", "trade", 10.64, 50.0]
["2026-09-24T14:56:03.250836+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:03.251292+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:04.503144+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:05.334322+00:00", "trade", 10.645, 15.0]
["2026-09-24T14:56:06.838615+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.091276+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.091567+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.108563+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.147397+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.147906+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.794673+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.795130+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:07.796246+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:08.716596+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:10.520739+00:00", "trade", 10.652, 17.0]
["2026-09-24T14:56:14.038869+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.040428+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.040893+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.040948+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.048607+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.049255+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.152809+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.166877+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.205062+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520221+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520783+00:00", "trade", 10.64, 124.0]
["2026-09-24T14:56:14.520792+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:56:14.520797+00:00", "trade", 10.64, 263.0]
["2026-09-24T14:56:14.520803+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520861+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520862+00:00", "trade", 10.64, 160.0]
["2026-09-24T14:56:14.520863+00:00", "trade", 10.64, 500.0]
["2026-09-24T14:56:14.520868+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520928+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520937+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520944+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520950+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520965+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.520975+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:56:14.520979+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:14.521180+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521188+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521201+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521210+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521217+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521222+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521224+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521237+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521266+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:14.521278+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:14.521279+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521352+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521512+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521658+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521734+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521752+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521760+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521787+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521869+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.521964+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.522177+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.522203+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.522237+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.522255+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.522478+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.598082+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.742019+00:00", "trade", 10.635, 120.0]
["2026-09-24T14:56:14.742417+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.822327+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:14.833610+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:16.208420+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:16.208574+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:16.709374+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:17.799542+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:17.800364+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.893709+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.894038+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.894051+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.894501+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.899447+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:18.905140+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:19.696284+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.931173+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.939186+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.953177+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.953435+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.954927+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.956414+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.957770+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.958223+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.958232+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.958243+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.989340+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:20.989799+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.012473+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.467555+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.470975+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:56:21.471675+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.522312+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.522322+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.522767+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:21.522822+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:23.339213+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:23.427706+00:00", "trade", 10.6468, 17.0]
["2026-09-24T14:56:23.428596+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:56:23.438744+00:00", "trade", 10.6468, 1.0]
["2026-09-24T14:56:23.820822+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:24.294698+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:24.379157+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:24.532741+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.008034+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.019074+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.290979+00:00", "trade", 10.635, 600.0]
["2026-09-24T14:56:26.291146+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:56:26.291712+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:56:26.291793+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.292001+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.292253+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.293759+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299482+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:56:26.299719+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299729+00:00", "trade", 10.64, 56.0]
["2026-09-24T14:56:26.299732+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:56:26.299733+00:00", "trade", 10.64, 700.0]
["2026-09-24T14:56:26.299734+00:00", "trade", 10.64, 21.0]
["2026-09-24T14:56:26.299801+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299814+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299827+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299827+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299828+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299828+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299834+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299841+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299845+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299848+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:56:26.299855+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299856+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299863+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299869+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299876+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299888+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:56:26.299889+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299917+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299924+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.299931+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:56:26.300019+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300255+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300264+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300271+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300300+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300368+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300438+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300445+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300482+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300493+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300529+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300544+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300552+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300686+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300696+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300705+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.300941+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:56:26.301075+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:56:26.301157+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.301423+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.304751+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.305203+00:00", "trade", 10.64, 350.0]
["2026-09-24T14:56:26.305222+00:00", "trade", 10.64, 9150.0]
["2026-09-24T14:56:26.305974+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.306003+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.311939+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.312462+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:26.931984+00:00", "trade", 10.6439, 16.0]
["2026-09-24T14:56:27.630541+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:27.964465+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:35.188838+00:00", "trade", 10.6597, 100.0]
["2026-09-24T14:56:35.189984+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:56:35.588709+00:00", "trade", 10.6412, 1.0]
["2026-09-24T14:56:36.706225+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:36.758779+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:37.294350+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:37.485656+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:38.055276+00:00", "trade", 10.6405, 75.0]
["2026-09-24T14:56:40.665768+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:41.573383+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:41.864553+00:00", "trade", 10.6483, 50.0]
["2026-09-24T14:56:42.015663+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:42.077909+00:00", "trade", 10.645, 5.0]
["2026-09-24T14:56:42.078811+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:42.078821+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:42.286050+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:51.217795+00:00", "trade", 10.645, 10.0]
["2026-09-24T14:56:52.482341+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:52.827435+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:55.057866+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:55.567727+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:56.407861+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:56.521972+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:58.226828+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:58.240145+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:56:58.563129+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:01.503290+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:01.503556+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:01.524018+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:01.524464+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:01.568079+00:00", "trade", 10.6398, 5.0]
["2026-09-24T14:57:01.624987+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:03.315009+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:03.315791+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:03.316263+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:04.605616+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:04.605629+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:04.606073+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:04.649518+00:00", "trade", 10.6397, 10.0]
["2026-09-24T14:57:05.024220+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:05.024417+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:05.025106+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:05.133045+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:05.133101+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:57:05.136865+00:00", "trade", 10.64, 23.0]
["2026-09-24T14:57:05.136866+00:00", "trade", 10.64, 160.0]
["2026-09-24T14:57:05.136867+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:57:05.136932+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136939+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136946+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136952+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136958+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136978+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.136991+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.137143+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:57:05.137251+00:00", "trade", 10.64, 45.0]
["2026-09-24T14:57:05.137252+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.137348+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:57:05.137411+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:57:05.137411+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137626+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137646+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:57:05.137737+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137752+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137800+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137820+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137833+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137841+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137868+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.137919+00:00", "trade", 10.635, 50.0]
["2026-09-24T14:57:05.138014+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.138560+00:00", "trade", 10.635, 2.0]
["2026-09-24T14:57:05.177637+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:57:05.177937+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.178376+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.178487+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.178933+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:05.294903+00:00", "trade", 10.635, 8.0]
["2026-09-24T14:57:05.439774+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:06.810331+00:00", "trade", 10.6591, 100.0]
["2026-09-24T14:57:07.272016+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.272416+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.272613+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.302884+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:57:07.303184+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:57:07.303235+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.303402+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.335192+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:07.344218+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:12.588204+00:00", "trade", 10.6558, 100.0]
["2026-09-24T14:57:12.648519+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:12.651238+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:12.651689+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:12.670810+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.180611+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843325+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:57:15.843325+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843758+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843825+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843840+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843851+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.843909+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.844011+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.844441+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.850339+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.873748+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.873755+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.873765+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:15.911747+00:00", "trade", 10.635, 1.0]
["2026-09-24T14:57:17.607539+00:00", "trade", 10.6434, 24.0]
["2026-09-24T14:57:17.608773+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:17.608789+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:17.609248+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:17.785797+00:00", "trade", 10.6422, 100.0]
["2026-09-24T14:57:19.039986+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:19.040437+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:20.020661+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:20.169240+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.203442+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.203958+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.204022+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.204740+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.205194+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:21.205639+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.947065+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.947165+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.947384+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.947768+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.948228+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.948597+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:22.948719+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:23.037394+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:23.051419+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:26.101505+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:27.205506+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:30.243956+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:30.265943+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:30.386614+00:00", "trade", 10.6387, 500.0]
["2026-09-24T14:57:31.017840+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.024701+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.024916+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.025358+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.160908+00:00", "trade", 10.642, 100.0]
["2026-09-24T14:57:31.161706+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.162153+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.162167+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.991481+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.991591+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.992439+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:31.992892+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.143292+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.143936+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.143961+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.143986+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.144434+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.147947+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.189889+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.189915+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.190407+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.534651+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:32.957308+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:33.702294+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:34.143109+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:34.869427+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.468836+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:57:38.468838+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.468896+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.468983+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.469242+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.469251+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469268+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:57:38.469296+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469441+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469523+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469558+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469573+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469749+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.469946+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.472460+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.494922+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.495007+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.495040+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495197+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495207+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:57:38.495453+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495461+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495465+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.495537+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495565+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495591+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495693+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.495700+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.495747+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.495913+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:57:38.495985+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.495991+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.496183+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.496287+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.496762+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.497015+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.497659+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.504137+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:57:38.504260+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.504267+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.504327+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.504635+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.504648+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.504699+00:00", "quote", 10.62, 10.64]
["2026-09-24T14:57:38.504701+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.504978+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505084+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.505094+00:00", "quote", 10.63, 10.63]
["2026-09-24T14:57:38.505128+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505143+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505197+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505216+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:57:38.505223+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505567+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.505599+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.506070+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.506479+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.529099+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.544398+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.569771+00:00", "trade", 10.62, 22.0]
["2026-09-24T14:57:38.569817+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:38.570515+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.035018+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.035210+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.035642+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.036317+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.036703+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.037123+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.037204+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.037641+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.084831+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:57:40.084871+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.085517+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.085972+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.086445+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.189424+00:00", "trade", 10.6551, 100.0]
["2026-09-24T14:57:40.209959+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:57:40.213356+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.213403+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.213993+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:40.285744+00:00", "trade", 10.63, 2.0]
["2026-09-24T14:57:40.286361+00:00", "trade", 10.63, 6.0]
["2026-09-24T14:57:41.589893+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:41.593147+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:41.594020+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:41.598155+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:41.967899+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:44.114601+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:45.282759+00:00", "trade", 10.62, 2.0]
["2026-09-24T14:57:47.869605+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.505739+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.506179+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.506188+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.648239+00:00", "trade", 10.6543, 100.0]
["2026-09-24T14:57:48.649207+00:00", "trade", 10.62, 25.0]
["2026-09-24T14:57:48.649254+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.649895+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.650368+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:48.662963+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:49.303908+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:49.548671+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:49.548696+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:49.549157+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:49.550695+00:00", "trade", 10.6543, 31.0]
["2026-09-24T14:57:49.553277+00:00", "trade", 10.6543, 46.0]
["2026-09-24T14:57:49.600339+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:50.089838+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:50.889188+00:00", "trade", 10.6543, 11.0]
["2026-09-24T14:57:52.959345+00:00", "trade", 10.625, 25.0]
["2026-09-24T14:57:54.340750+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:54.341202+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:54.461008+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:54.461468+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.879197+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.879658+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.879665+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.880759+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.881936+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.982594+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:57:58.983422+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:00.364924+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:00.364938+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:01.662928+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:02.913406+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:02.913871+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:04.187599+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:04.659268+00:00", "trade", 10.6366, 34.0]
["2026-09-24T14:58:05.748949+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:05.749407+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:07.582253+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:07.582718+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:11.161379+00:00", "trade", 10.6421, 100.0]
["2026-09-24T14:58:11.162196+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:11.162656+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:13.520778+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:13.521240+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:14.407349+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:14.408175+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:15.061655+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.643253+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.763983+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:58:18.764273+00:00", "trade", 10.625, 100.0]
["2026-09-24T14:58:18.764302+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.765522+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.766156+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.766246+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.766604+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:18.768322+00:00", "trade", 10.625, 50.0]
["2026-09-24T14:58:18.769046+00:00", "trade", 10.625, 50.0]
["2026-09-24T14:58:18.769330+00:00", "trade", 10.625, 50.0]
["2026-09-24T14:58:18.769803+00:00", "trade", 10.625, 50.0]
["2026-09-24T14:58:20.910230+00:00", "trade", 10.6525, 100.0]
["2026-09-24T14:58:20.911029+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:20.911492+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:21.012284+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:21.012747+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:21.653862+00:00", "trade", 10.6428, 100.0]
["2026-09-24T14:58:22.388455+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:22.875569+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:22.876032+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:23.041247+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:27.018051+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:27.290919+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:30.160868+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:30.161031+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:30.161367+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:30.834111+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:32.380775+00:00", "trade", 10.62, 2.0]
["2026-09-24T14:58:32.398671+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:32.777281+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:32.777371+00:00", "trade", 10.62, 50.0]
["2026-09-24T14:58:32.777787+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:32.778264+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:33.789601+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:34.714057+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:35.017983+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:35.017998+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:36.475276+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:39.335126+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:39.413296+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:39.629334+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:39.783654+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:43.582541+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:43.583117+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:47.545422+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:50.173435+00:00", "trade", 10.6217, 15.0]
["2026-09-24T14:58:51.685670+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:52.934061+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:53.145179+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:53.487578+00:00", "trade", 10.6521, 100.0]
["2026-09-24T14:58:54.447129+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:54.447830+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:54.448296+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:54.531858+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:54.990549+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:54.991483+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:55.401291+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:58:55.572017+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:01.939040+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:02.094417+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:03.589629+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:04.546699+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:04.547980+00:00", "trade", 10.62, 6.0]
["2026-09-24T14:59:04.548819+00:00", "trade", 10.62, 2.0]
["2026-09-24T14:59:04.668589+00:00", "trade", 10.6242, 33.0]
["2026-09-24T14:59:09.136001+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:09.383497+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:59:09.383538+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:59:09.383606+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:09.384013+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:09.384032+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:09.384085+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:09.388594+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.182647+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.184185+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.728061+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.728068+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.728084+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.728854+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.728863+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:11.729644+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:12.408784+00:00", "trade", 10.6514, 112.0]
["2026-09-24T14:59:13.302936+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:13.663808+00:00", "trade", 10.6265, 24.0]
["2026-09-24T14:59:13.762245+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:59:14.407875+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:59:14.408694+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:14.409597+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:14.410380+00:00", "trade", 10.625, 3.0]
["2026-09-24T14:59:14.411158+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:14.411199+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:14.411914+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:59:14.412707+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:16.548318+00:00", "trade", 10.6261, 8.0]
["2026-09-24T14:59:16.868703+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:16.868751+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:16.871453+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:17.461006+00:00", "trade", 10.6428, 40.0]
["2026-09-24T14:59:19.253379+00:00", "trade", 10.6428, 100.0]
["2026-09-24T14:59:20.848020+00:00", "trade", 10.6426, 100.0]
["2026-09-24T14:59:20.880081+00:00", "trade", 10.625, 2.0]
["2026-09-24T14:59:23.160996+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:23.612819+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:31.496478+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:59:32.641070+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:33.013785+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:35.182028+00:00", "trade", 10.6261, 16.0]
["2026-09-24T14:59:35.182845+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.018959+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.019089+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.027740+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.031362+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.031825+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.392257+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.392711+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:37.621509+00:00", "trade", 10.625, 101.0]
["2026-09-24T14:59:38.025087+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:38.025548+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:39.184372+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:39.201799+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:39.202555+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:42.630544+00:00", "trade", 10.63, 50.0]
["2026-09-24T14:59:43.301664+00:00", "trade", 10.6425, 100.0]
["2026-09-24T14:59:44.056649+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:45.020397+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:45.021293+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:48.295766+00:00", "trade", 10.62, 2.0]
["2026-09-24T14:59:51.211095+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.747809+00:00", "trade", 10.625, 1.0]
["2026-09-24T14:59:54.748256+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.748332+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.749219+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.750362+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.764081+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:54.807254+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:59:55.129491+00:00", "trade", 10.6239, 4.0]
["2026-09-24T14:59:55.520105+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:55.520837+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:55.558671+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.024653+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.049296+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.049745+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.109436+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.529106+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:56.539815+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:57.616968+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:58.785997+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:58.786945+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:58.799113+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.098576+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.126040+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.126487+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.143971+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.145787+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.146232+00:00", "quote", 10.62, 10.63]
["2026-09-24T14:59:59.497925+00:00", "trade", 10.6201, 1033.0]
["2026-09-24T15:00:02.877880+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:03.042716+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:04.188749+00:00", "trade", 10.6218, 10.0]
["2026-09-24T15:00:04.311294+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:04.341033+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:04.677839+00:00", "trade", 10.621, 31.0]
["2026-09-24T15:00:04.678651+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:04.789253+00:00", "trade", 10.6211, 7.0]
["2026-09-24T15:00:06.161946+00:00", "trade", 10.625, 36.0]
["2026-09-24T15:00:07.005146+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:07.005530+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:07.011740+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:07.147402+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:07.309957+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:07.311043+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.101525+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.195981+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:00:10.196077+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:00:10.196997+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.225265+00:00", "trade", 10.6222, 16.0]
["2026-09-24T15:00:10.295795+00:00", "trade", 10.62, 101.0]
["2026-09-24T15:00:10.295817+00:00", "trade", 10.62, 299.0]
["2026-09-24T15:00:10.295853+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295859+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295866+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295872+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295878+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295891+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295906+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295913+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.295920+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.295934+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.295940+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.295947+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.295953+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.295972+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.296092+00:00", "trade", 10.62, 200.0]
["2026-09-24T15:00:10.296099+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.296108+00:00", "trade", 10.62, 20.0]
["2026-09-24T15:00:10.296392+00:00", "trade", 10.62, 20.0]
["2026-09-24T15:00:10.296394+00:00", "trade", 10.62, 2200.0]
["2026-09-24T15:00:10.296394+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296425+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296646+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296739+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296816+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296830+00:00", "trade", 10.61, 17.0]
["2026-09-24T15:00:10.296839+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296898+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.296974+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.297102+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.297247+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.298557+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.300749+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.301016+00:00", "trade", 10.62, 11.0]
["2026-09-24T15:00:10.301263+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.301380+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:10.304570+00:00", "trade", 10.62, 37.0]
["2026-09-24T15:00:10.304572+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.304574+00:00", "trade", 10.62, 200.0]
["2026-09-24T15:00:10.304576+00:00", "trade", 10.62, 200.0]
["2026-09-24T15:00:10.304579+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.304579+00:00", "trade", 10.62, 28.0]
["2026-09-24T15:00:10.304658+00:00", "trade", 10.62, 30.0]
["2026-09-24T15:00:10.304663+00:00", "trade", 10.62, 28.0]
["2026-09-24T15:00:10.304663+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:00:10.304664+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.304670+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:00:10.304673+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304685+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304691+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304698+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304704+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304711+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304753+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304760+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304762+00:00", "trade", 10.62, 35.0]
["2026-09-24T15:00:10.304774+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304802+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304846+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:10.304947+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.304947+00:00", "trade", 10.62, 3.0]
["2026-09-24T15:00:10.304954+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:10.304954+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305139+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305158+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305166+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305201+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305265+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305272+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305318+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305325+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305335+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305357+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305417+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305431+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305464+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305528+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305545+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305644+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.305879+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.306203+00:00", "trade", 10.62, 351.0]
["2026-09-24T15:00:10.306320+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:00:10.306978+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.307814+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.307836+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.317399+00:00", "trade", 10.62, 50.0]
["2026-09-24T15:00:10.373174+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.391521+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:10.405432+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:12.978125+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:00:12.978882+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:12.978903+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:12.979331+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:12.979362+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.042388+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.044948+00:00", "trade", 10.6378, 30.0]
["2026-09-24T15:00:13.046852+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.047647+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.047703+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.047723+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.048473+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.144828+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:13.578391+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:16.269903+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:16.270489+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:16.271085+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:16.271536+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:18.121637+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:18.123853+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:18.124300+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:18.127861+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:18.263389+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:20.296551+00:00", "trade", 10.625, 1.0]
["2026-09-24T15:00:20.298615+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:21.585095+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:22.667195+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:22.668439+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:22.763977+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:22.901730+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:23.019620+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:23.083199+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:23.184561+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:23.259886+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:24.162065+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:25.982688+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:25.992375+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:28.269356+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:28.269814+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:29.016778+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:00:29.017597+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:29.136712+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:30.122635+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:30.123169+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:30.793678+00:00", "trade", 10.6217, 1.0]
["2026-09-24T15:00:31.240045+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:31.240514+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:31.528876+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:32.341216+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:32.901167+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:32.901622+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:32.902064+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.014229+00:00", "trade", 10.6203, 58.0]
["2026-09-24T15:00:34.015059+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.015521+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.015583+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.129934+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.191675+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:00:34.358900+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:34.358901+00:00", "trade", 10.62, 37.0]
["2026-09-24T15:00:34.358902+00:00", "trade", 10.62, 28.0]
["2026-09-24T15:00:34.358904+00:00", "trade", 10.62, 143.0]
["2026-09-24T15:00:34.359007+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:00:34.359009+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359010+00:00", "trade", 10.62, 13.0]
["2026-09-24T15:00:34.359016+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359023+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359028+00:00", "trade", 10.62, 14.0]
["2026-09-24T15:00:34.359029+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359036+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359065+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359066+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:34.359068+00:00", "trade", 10.62, 140.0]
["2026-09-24T15:00:34.359088+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359106+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:00:34.359108+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359132+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:00:34.359236+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.359237+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.359282+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.359339+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.359414+00:00", "trade", 10.62, 189.0]
["2026-09-24T15:00:34.359604+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:00:34.359647+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.359950+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.360051+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.360584+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.361561+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.363740+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.363847+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.363857+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.364091+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.365281+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:00:34.365667+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:34.365756+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:00:34.367040+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:35.414744+00:00", "trade", 10.615, 8.0]
["2026-09-24T15:00:35.422442+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:00:36.045689+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:36.868397+00:00", "trade", 10.623, 100.0]
["2026-09-24T15:00:39.500114+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:39.954794+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:39.980064+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:45.280465+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:45.294593+00:00", "trade", 10.61, 7.0]
["2026-09-24T15:00:45.294655+00:00", "trade", 10.61, 93.0]
["2026-09-24T15:00:45.294668+00:00", "trade", 10.61, 36.0]
["2026-09-24T15:00:45.294669+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:00:45.294671+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:00:45.294672+00:00", "trade", 10.61, 2300.0]
["2026-09-24T15:00:45.294675+00:00", "trade", 10.61, 189.0]
["2026-09-24T15:00:45.294939+00:00", "trade", 10.61, 1408.0]
["2026-09-24T15:00:45.294940+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:00:45.294978+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.294983+00:00", "trade", 10.61, 5225.0]
["2026-09-24T15:00:45.294985+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.294986+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.294993+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295000+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295002+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:00:45.295003+00:00", "trade", 10.61, 867.0]
["2026-09-24T15:00:45.295005+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295006+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295009+00:00", "trade", 10.61, 6.0]
["2026-09-24T15:00:45.295020+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:00:45.295034+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295068+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:00:45.295122+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295188+00:00", "trade", 10.61, 20.0]
["2026-09-24T15:00:45.295201+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295413+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295420+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295430+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295465+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295557+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295572+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295704+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295757+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295775+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.295891+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.296204+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.296336+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.298402+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.299420+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.300438+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.300456+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.302125+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.304346+00:00", "trade", 10.61, 3.0]
["2026-09-24T15:00:45.304409+00:00", "trade", 10.61, 96.0]
["2026-09-24T15:00:45.305078+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.305098+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.312265+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.312574+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.330286+00:00", "trade", 10.61, 14.0]
["2026-09-24T15:00:45.337232+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:00:45.373533+00:00", "trade", 10.605, 200.0]
["2026-09-24T15:00:45.395845+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:45.403391+00:00", "trade", 10.6005, 500.0]
["2026-09-24T15:00:45.509023+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:46.307037+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:55.327245+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:55.327736+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:55.395818+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:00:55.401800+00:00", "trade", 10.605, 96.0]
["2026-09-24T15:00:57.520316+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:57.520770+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:57.594532+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:58.748221+00:00", "trade", 10.6318, 100.0]
["2026-09-24T15:00:58.776749+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:00:58.776773+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:00:58.776827+00:00", "trade", 10.605, 74.0]
["2026-09-24T15:00:58.776843+00:00", "trade", 10.605, 74.0]
["2026-09-24T15:00:58.779009+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:58.779458+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:58.783394+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:58.783845+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:59.486734+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:00:59.498155+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:00.463426+00:00", "trade", 10.6128, 60.0]
["2026-09-24T15:01:00.468110+00:00", "trade", 10.6128, 42.0]
["2026-09-24T15:01:02.968857+00:00", "trade", 10.6128, 2.0]
["2026-09-24T15:01:03.666596+00:00", "trade", 10.6135, 22.0]
["2026-09-24T15:01:04.689036+00:00", "trade", 10.6128, 34.0]
["2026-09-24T15:01:06.017801+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:06.046716+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:06.046774+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:09.108668+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:01:10.781622+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:11.826087+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:11.922570+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:01:11.923148+00:00", "trade", 10.605, 34.0]
["2026-09-24T15:01:13.247700+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.247727+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.248493+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.248545+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.271473+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.271929+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.421350+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:13.654121+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:14.470993+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:14.471816+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:15.038787+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:15.039246+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:15.468980+00:00", "trade", 10.6102, 2.0]
["2026-09-24T15:01:16.521230+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:16.521291+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:16.727637+00:00", "trade", 10.6314, 9.0]
["2026-09-24T15:01:16.728449+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:16.728913+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:18.115522+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:18.198451+00:00", "trade", 10.6, 40.0]
["2026-09-24T15:01:18.282591+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:18.283038+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:18.810471+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:18.810930+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:22.672105+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:22.672883+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:22.673333+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:22.675316+00:00", "trade", 10.6, 300.0]
["2026-09-24T15:01:23.267456+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:23.267922+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:23.394174+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:23.626375+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:24.127371+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:24.128650+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:24.129010+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:24.129037+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:24.129696+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:25.109205+00:00", "trade", 10.6308, 100.0]
["2026-09-24T15:01:27.589072+00:00", "trade", 10.613, 8.0]
["2026-09-24T15:01:28.932343+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:28.932783+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:28.932795+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:28.932809+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.020423+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174915+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174917+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.174917+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.174918+00:00", "trade", 10.6, 142.0]
["2026-09-24T15:01:29.174919+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.174922+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174925+00:00", "trade", 10.6, 1900.0]
["2026-09-24T15:01:29.174929+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174936+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174943+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174947+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.174975+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.174977+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174983+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.174989+00:00", "trade", 10.6, 135.0]
["2026-09-24T15:01:29.174997+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175010+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175017+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175031+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175037+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175051+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175191+00:00", "trade", 10.6, 32.0]
["2026-09-24T15:01:29.175198+00:00", "trade", 10.6, 815.0]
["2026-09-24T15:01:29.175199+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:01:29.175236+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175257+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175264+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175301+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175476+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175487+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175490+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:01:29.175490+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175490+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175491+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175494+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175495+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:01:29.175500+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175501+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:29.175502+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175531+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175579+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175580+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:01:29.175644+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175652+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175677+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175804+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175839+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175876+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175907+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175915+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175944+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.175984+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176002+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176064+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176075+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176094+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176102+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176281+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176333+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176352+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176393+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176412+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176420+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.176481+00:00", "trade", 10.59, 22.0]
["2026-09-24T15:01:29.176512+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.177236+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.177854+00:00", "trade", 10.6, 9.0]
["2026-09-24T15:01:29.177971+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.177982+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.187184+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:01:29.196929+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.197293+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.197377+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.197598+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.200019+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.207256+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.472597+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.593301+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:29.604592+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:30.287415+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:01:30.733799+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:01:32.981169+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.001970+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.002428+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.028843+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.029398+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.029853+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:33.723890+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:01:33.725966+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:01:33.738386+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:01:34.023332+00:00", "trade", 10.6068, 57.0]
["2026-09-24T15:01:34.037206+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:01:34.042386+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:01:34.043131+00:00", "trade", 10.595, 74.0]
["2026-09-24T15:01:34.047199+00:00", "trade", 10.595, 24.0]
["2026-09-24T15:01:34.047650+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:34.047675+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:34.047699+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:34.167887+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:34.168340+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.057515+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.057973+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.090645+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.340843+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.465224+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.465912+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.468979+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:35.524528+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:01:36.451193+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:40.557429+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:40.911875+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:40.914244+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:41.350911+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:41.351429+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:43.022923+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:44.962662+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:01:44.965085+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:44.965539+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:48.204011+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:48.204471+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:48.475244+00:00", "trade", 10.5998, 159.0]
["2026-09-24T15:01:48.479970+00:00", "trade", 10.5998, 15.0]
["2026-09-24T15:01:48.520283+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.301412+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.301423+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.381222+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.579462+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.579525+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.579548+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.579976+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.580049+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.580105+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.580226+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.580666+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.582671+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.583120+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.616115+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.687685+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:49.829280+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.113692+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.257841+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.257899+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.257925+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.258336+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.258442+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.258760+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.325452+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.700874+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.700900+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.701649+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:50.736369+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:53.912010+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:53.912095+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:53.962359+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:54.146972+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:01:54.147722+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:55.702323+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:01:56.602696+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:56.762415+00:00", "trade", 10.6114, 100.0]
["2026-09-24T15:01:56.847068+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:57.391425+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:57.391896+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:57.509314+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:58.161164+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:58.162002+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:58.364999+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:01:59.251438+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:00.012876+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:02.328359+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:02.369439+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:03.356697+00:00", "trade", 10.5992, 26.0]
["2026-09-24T15:02:03.933005+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:05.704633+00:00", "trade", 10.5939, 1125.0]
["2026-09-24T15:02:05.830067+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:05.832618+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:05.832691+00:00", "trade", 10.595, 74.0]
["2026-09-24T15:02:05.907042+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:06.585471+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:06.709072+00:00", "trade", 10.6083, 9.0]
["2026-09-24T15:02:07.448486+00:00", "trade", 10.6096, 1.0]
["2026-09-24T15:02:07.573827+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:07.574603+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:07.574655+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:07.883947+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:08.287197+00:00", "trade", 10.59, 30.0]
["2026-09-24T15:02:08.288026+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:09.542050+00:00", "trade", 10.5977, 1.0]
["2026-09-24T15:02:10.511468+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.511868+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.512691+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.514707+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.590818+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.611794+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.613734+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.625547+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.626442+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.626450+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.634763+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:10.800737+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:11.550149+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:11.550598+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:11.868300+00:00", "trade", 10.6256, 100.0]
["2026-09-24T15:02:12.531428+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.350988+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:13.351477+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.351516+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.351534+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.351952+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.352321+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.352403+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.352862+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.460151+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.460593+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.531236+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.750030+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:13.789148+00:00", "trade", 10.5981, 2.0]
["2026-09-24T15:02:14.261379+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:14.261925+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:14.262368+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:14.262831+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.301957+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.424634+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.425092+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.539937+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.542278+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:15.646414+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.117637+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.429927+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.570138+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.672187+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.696869+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:16.825897+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:17.495019+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:19.227264+00:00", "trade", 10.6094, 2.0]
["2026-09-24T15:02:19.391193+00:00", "trade", 10.6, 160.0]
["2026-09-24T15:02:19.391986+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:19.392443+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:19.684757+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:24.489604+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:25.138816+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:25.138843+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:25.139403+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:28.307155+00:00", "trade", 10.6254, 100.0]
["2026-09-24T15:02:28.589536+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:31.166534+00:00", "trade", 10.6093, 100.0]
["2026-09-24T15:02:33.399831+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:33.400101+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:33.400576+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:33.512175+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:33.991593+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:34.101339+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.623987+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:02:36.733642+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:02:36.733642+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733643+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:02:36.733644+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:36.733646+00:00", "trade", 10.59, 158.0]
["2026-09-24T15:02:36.733650+00:00", "trade", 10.59, 1300.0]
["2026-09-24T15:02:36.733650+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733656+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733663+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733671+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733692+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733698+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733705+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733712+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733727+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733735+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:36.733742+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733749+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733756+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733762+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733771+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733818+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733901+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.733940+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:36.733940+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:02:36.734068+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.734136+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.734138+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:36.734174+00:00", "trade", 10.59, 56.0]
["2026-09-24T15:02:36.734175+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:36.734177+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734329+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734450+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734684+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734706+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734726+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.734851+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735731+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735739+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735760+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735907+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735928+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.735952+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.738824+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.739360+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.739677+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.739864+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.740048+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.742189+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.742365+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:36.889738+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:38.424124+00:00", "trade", 10.6031, 15.0]
["2026-09-24T15:02:38.555083+00:00", "trade", 10.6078, 2.0]
["2026-09-24T15:02:38.809522+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.628582+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.628735+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.628763+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.628810+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.629154+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.629492+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.629895+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.629946+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.630356+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.630368+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.630393+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.630807+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.630825+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631242+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631246+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631249+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631694+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631802+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.631827+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.632145+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.632276+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.634777+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.635171+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.635181+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.637559+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.638494+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.638887+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.638897+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.639357+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.639411+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.644746+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.645416+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.645429+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.649215+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.665322+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.665351+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:40.751037+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:41.150118+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:41.150795+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:41.150807+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:41.362901+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:41.493449+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.556993+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.556996+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.557161+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.561388+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.561413+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.561766+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.562074+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.562202+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.760453+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:02:42.761143+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.761162+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.761611+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.768654+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.768669+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:42.769119+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.238175+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.238501+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.238707+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.238726+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.238955+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.239176+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.663510+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.663963+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.664173+00:00", "trade", 10.585, 11.0]
["2026-09-24T15:02:44.666910+00:00", "trade", 10.585, 24.0]
["2026-09-24T15:02:44.667393+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:02:44.667616+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.667636+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.667824+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.667831+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.667840+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.668005+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.668060+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.668584+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.672886+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:02:44.673513+00:00", "trade", 10.59, 26.0]
["2026-09-24T15:02:44.674528+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:02:44.674752+00:00", "trade", 10.59, 13.0]
["2026-09-24T15:02:44.674754+00:00", "trade", 10.59, 38.0]
["2026-09-24T15:02:44.674755+00:00", "trade", 10.59, 449.0]
["2026-09-24T15:02:44.674767+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.674779+00:00", "trade", 10.59, 651.0]
["2026-09-24T15:02:44.674787+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.675055+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.675062+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.675065+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675068+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.675069+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675070+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:02:44.675076+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675076+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:02:44.675079+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:02:44.675097+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:02:44.675119+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675127+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675135+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675142+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675149+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675169+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675176+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675183+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675189+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675351+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:02:44.675351+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675351+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675352+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675401+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675403+00:00", "trade", 10.59, 57.0]
["2026-09-24T15:02:44.675403+00:00", "trade", 10.59, 46.0]
["2026-09-24T15:02:44.675430+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675474+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675499+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:02:44.675540+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675540+00:00", "trade", 10.59, 103.0]
["2026-09-24T15:02:44.675558+00:00", "trade", 10.59, 72.0]
["2026-09-24T15:02:44.675602+00:00", "trade", 10.59, 28.0]
["2026-09-24T15:02:44.675604+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675604+00:00", "trade", 10.59, 72.0]
["2026-09-24T15:02:44.675667+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:02:44.675668+00:00", "trade", 10.59, 79.0]
["2026-09-24T15:02:44.675668+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.675941+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.676004+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.676101+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.676119+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.676265+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.676615+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:44.677075+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:44.677197+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:44.677329+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.677341+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.677817+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:02:44.678268+00:00", "trade", 10.595, 28.0]
["2026-09-24T15:02:44.678596+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.679049+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.680591+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:02:44.684721+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:02:44.702663+00:00", "trade", 10.59, 113.0]
["2026-09-24T15:02:44.710763+00:00", "trade", 10.59, 38.0]
["2026-09-24T15:02:44.756092+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.951328+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.975986+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.976458+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.996293+00:00", "trade", 10.595, 50.0]
["2026-09-24T15:02:44.996316+00:00", "trade", 10.595, 50.0]
["2026-09-24T15:02:44.996822+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:44.997277+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000245+00:00", "trade", 10.595, 13.0]
["2026-09-24T15:02:45.000344+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:02:45.000547+00:00", "trade", 10.6, 24.0]
["2026-09-24T15:02:45.000742+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000796+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000807+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000831+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000843+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000851+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000865+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.000986+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.001009+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.001311+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.002037+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:45.006331+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.032104+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.032123+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.921717+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:45.931021+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:46.774315+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648439+00:00", "trade", 10.6, 60.0]
["2026-09-24T15:02:47.648440+00:00", "trade", 10.6, 435.0]
["2026-09-24T15:02:47.648441+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648446+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648525+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648525+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648527+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:02:47.648527+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648530+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648532+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:02:47.648535+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648550+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:02:47.648557+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648571+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648578+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648585+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648599+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648605+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648612+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648618+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648625+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648777+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648803+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648832+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648833+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648847+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648847+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648879+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648881+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648881+00:00", "trade", 10.6, 156.0]
["2026-09-24T15:02:47.648881+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648905+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:02:47.648926+00:00", "trade", 10.6, 44.0]
["2026-09-24T15:02:47.648927+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:02:47.648928+00:00", "trade", 10.6, 16.0]
["2026-09-24T15:02:47.648928+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649171+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649242+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649250+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649265+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649289+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649334+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649378+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649528+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649556+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649694+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649718+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.649999+00:00", "trade", 10.605, 13.0]
["2026-09-24T15:02:47.650793+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.652587+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:02:47.652675+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:02:47.655340+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:02:47.655789+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656803+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:02:47.656804+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.656806+00:00", "trade", 10.61, 20.0]
["2026-09-24T15:02:47.656837+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656843+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656850+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656856+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656862+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656876+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656882+00:00", "trade", 10.61, 46.0]
["2026-09-24T15:02:47.656883+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656887+00:00", "trade", 10.61, 120.0]
["2026-09-24T15:02:47.656889+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.656890+00:00", "trade", 10.61, 2.0]
["2026-09-24T15:02:47.656896+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656902+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656904+00:00", "trade", 10.61, 80.0]
["2026-09-24T15:02:47.656909+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656912+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.656915+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.656922+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.656937+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.656943+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.656949+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.656955+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.656978+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.657083+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.657195+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.657197+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657199+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.657199+00:00", "trade", 10.61, 22.0]
["2026-09-24T15:02:47.657199+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.657370+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657379+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657400+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657407+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657465+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657505+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657546+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657583+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657648+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657687+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.657894+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.658030+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.658689+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.663269+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.683629+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.686515+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:02:47.686906+00:00", "trade", 10.615, 100.0]
["2026-09-24T15:02:47.701504+00:00", "trade", 10.6125, 25.0]
["2026-09-24T15:02:47.757719+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.896417+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:02:47.896778+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.897350+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:02:47.899416+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.899423+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.899445+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:02:47.899694+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.899905+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.899948+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.899958+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.899981+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900071+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900106+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900143+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900160+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900171+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900180+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900400+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900411+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900441+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900524+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900541+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900575+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900624+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.900851+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.901362+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:47.901376+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:49.345268+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.819249+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.819376+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.819400+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.819903+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.819946+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.820060+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.820331+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.820406+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.822568+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:50.916936+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:52.404918+00:00", "trade", 10.6056, 3.0]
["2026-09-24T15:02:53.674470+00:00", "trade", 10.597, 22.0]
["2026-09-24T15:02:56.102181+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:57.089492+00:00", "trade", 10.5953, 100.0]
["2026-09-24T15:02:57.331609+00:00", "trade", 10.5952, 27.0]
["2026-09-24T15:02:57.914618+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:02:57.916029+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:02:58.857701+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:02:59.611042+00:00", "trade", 10.6157, 3.0]
["2026-09-24T15:03:02.109882+00:00", "trade", 10.6207, 23.0]
["2026-09-24T15:03:02.420859+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:03:02.909327+00:00", "trade", 10.6056, 1.0]
["2026-09-24T15:03:02.910065+00:00", "trade", 10.605, 4.0]
["2026-09-24T15:03:03.417326+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:03.929864+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.606449+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.607186+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.607200+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.607456+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.607544+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.700095+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:06.700918+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:09.004323+00:00", "trade", 10.5969, 200.0]
["2026-09-24T15:03:09.318757+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:09.500498+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:03:10.019936+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.020032+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.020372+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.020645+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.021161+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.022529+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.022976+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.022986+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.022987+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.022999+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.023433+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:10.024227+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:11.488321+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.212680+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.212686+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.212713+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.213090+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.213161+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.213398+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.213637+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.213914+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.214376+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.215273+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:12.223036+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956167+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956187+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956197+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956598+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956661+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.956915+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.957137+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.959289+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.959407+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.959417+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.959739+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.966520+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.976721+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:03:13.976772+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.977154+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.977505+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:13.978726+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:03:14.003353+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:14.294014+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:14.294028+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:14.294035+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:14.294107+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.294244+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.294518+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.294584+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.294962+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.295641+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.298912+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.427715+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.428237+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.428521+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.429484+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:14.438639+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.034565+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.036466+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.039183+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.039632+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.039639+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.040063+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.040075+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.040153+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.040178+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.040226+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.040234+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.040410+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.040468+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:03:15.040499+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.041562+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.042182+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.042584+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.042858+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.042869+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.043128+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.043383+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.043513+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.043513+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.043575+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.043925+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.043979+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.044172+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.044184+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.046157+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.046609+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.046621+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.046632+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.046863+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.078716+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.079169+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.079181+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.079197+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:03:15.079198+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.079235+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.079260+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.083007+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.083456+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.083467+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.083737+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.155589+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.156537+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.156987+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.156993+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.170397+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:03:15.567920+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.567943+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.568050+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.568105+00:00", "trade", 10.6, 11.0]
["2026-09-24T15:03:15.568106+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:03:15.568111+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568168+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568174+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568181+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568188+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568194+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568201+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568227+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568352+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568487+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:03:15.568573+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568680+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568700+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568716+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568765+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568826+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.568951+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.569194+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.569301+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.569623+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.570558+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.570604+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.571007+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.588573+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.588637+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.588661+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.588689+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.588714+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.589192+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.589223+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.593935+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.598979+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:15.620150+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:16.525709+00:00", "trade", 10.6056, 100.0]
["2026-09-24T15:03:18.652356+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:18.845089+00:00", "trade", 10.6054, 2.0]
["2026-09-24T15:03:19.861728+00:00", "trade", 10.6018, 50.0]
["2026-09-24T15:03:23.898911+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:23.944267+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:24.520821+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:24.888240+00:00", "trade", 10.6202, 100.0]
["2026-09-24T15:03:24.889051+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:24.889509+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:27.956823+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:28.879873+00:00", "trade", 10.6005, 29.0]
["2026-09-24T15:03:29.845071+00:00", "trade", 10.6054, 80.0]
["2026-09-24T15:03:33.098252+00:00", "trade", 10.6054, 2.0]
["2026-09-24T15:03:35.344046+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:03:35.986609+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:37.228646+00:00", "trade", 10.5958, 8.0]
["2026-09-24T15:03:38.859548+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:38.860399+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:38.890660+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:39.046700+00:00", "trade", 10.5958, 24.0]
["2026-09-24T15:03:39.046739+00:00", "trade", 10.5958, 22.0]
["2026-09-24T15:03:41.645105+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:42.712216+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:42.712921+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:42.712947+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:42.717854+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:42.722328+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:44.208527+00:00", "trade", 10.6197, 100.0]
["2026-09-24T15:03:49.745727+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:51.133685+00:00", "trade", 10.6054, 3.0]
["2026-09-24T15:03:51.591589+00:00", "trade", 10.6035, 26.0]
["2026-09-24T15:03:53.308960+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:03:55.534478+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:55.534977+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:55.535497+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:55.545176+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:55.661444+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:03:57.443680+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:57.444184+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:57.444635+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:58.327721+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:58.328171+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:03:59.140800+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:05.756731+00:00", "trade", 10.6053, 2.0]
["2026-09-24T15:04:14.890172+00:00", "trade", 10.5961, 16.0]
["2026-09-24T15:04:16.839781+00:00", "trade", 10.6053, 1.0]
["2026-09-24T15:04:16.840540+00:00", "trade", 10.605, 7.0]
["2026-09-24T15:04:17.464825+00:00", "trade", 10.6053, 100.0]
["2026-09-24T15:04:18.842274+00:00", "trade", 10.605, 5.0]
["2026-09-24T15:04:19.320570+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:19.321025+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:20.383172+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:21.195355+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:21.195373+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:21.197258+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:21.787962+00:00", "trade", 10.6193, 100.0]
["2026-09-24T15:04:28.873135+00:00", "trade", 10.605, 250.0]
["2026-09-24T15:04:29.103318+00:00", "trade", 10.61, 3.0]
["2026-09-24T15:04:29.103573+00:00", "trade", 10.61, 600.0]
["2026-09-24T15:04:29.103573+00:00", "trade", 10.61, 28.0]
["2026-09-24T15:04:29.103576+00:00", "trade", 10.61, 21.0]
["2026-09-24T15:04:29.103576+00:00", "trade", 10.61, 3.0]
["2026-09-24T15:04:29.103626+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:29.103640+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:29.103647+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103654+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103660+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:04:29.103660+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103666+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103673+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103701+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:29.103792+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104010+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104093+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:04:29.104181+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104217+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104227+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104245+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104260+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104273+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104304+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104311+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104318+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104404+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104414+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104479+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.104581+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.105153+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.105265+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.105531+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.205633+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.307655+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.318470+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:29.560380+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.070000+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815108+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815214+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815311+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815617+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815629+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.815640+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.816048+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.816069+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.817417+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.825020+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:30.936505+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.490867+00:00", "trade", 10.615, 100.0]
["2026-09-24T15:04:31.490952+00:00", "trade", 10.615, 100.0]
["2026-09-24T15:04:31.491384+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.491490+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.495000+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.495448+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.495461+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:31.717287+00:00", "trade", 10.6054, 2.0]
["2026-09-24T15:04:33.039856+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.040325+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.040612+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.041110+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.041574+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.041587+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.042060+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.042710+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.152478+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.209563+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:33.384328+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:34.122601+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.357723+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.357750+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358078+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358362+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358425+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358437+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358479+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358534+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358769+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358782+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.358903+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:35.447500+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:36.115007+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:36.445309+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:36.445789+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:36.675991+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:37.029896+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.031798+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122379+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:04:37.122404+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122410+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122424+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122431+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122438+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:04:37.122456+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:37.122466+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:37.122472+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:37.122479+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:37.122500+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:04:37.122781+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123107+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123121+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123158+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123174+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123184+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123211+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123272+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123312+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123377+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123821+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.123964+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.125218+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.125410+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.125424+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:37.154634+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:39.794627+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:39.796819+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:39.797273+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:41.302947+00:00", "trade", 10.605, 1000.0]
["2026-09-24T15:04:41.545647+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:41.546097+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:42.208114+00:00", "trade", 10.6187, 100.0]
["2026-09-24T15:04:43.557420+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:43.599087+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:43.599549+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:43.622725+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:04:43.627098+00:00", "trade", 10.6053, 81.0]
["2026-09-24T15:04:43.628557+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:04:43.781564+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:44.860487+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:45.108633+00:00", "trade", 10.6074, 27.0]
["2026-09-24T15:04:45.652495+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:45.652953+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:46.028854+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:46.028894+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:46.348913+00:00", "trade", 10.6075, 4.0]
["2026-09-24T15:04:46.748428+00:00", "trade", 10.6053, 3.0]
["2026-09-24T15:04:47.000175+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:47.000635+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:47.004907+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:47.688598+00:00", "trade", 10.6186, 100.0]
["2026-09-24T15:04:47.690043+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:49.093270+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:49.093718+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:49.220995+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:50.096773+00:00", "trade", 10.605, 160.0]
["2026-09-24T15:04:51.547860+00:00", "trade", 10.605, 1.0]
["2026-09-24T15:04:51.548805+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:53.675447+00:00", "trade", 10.6065, 18.0]
["2026-09-24T15:04:53.675754+00:00", "trade", 10.6065, 18.0]
["2026-09-24T15:04:55.117499+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:55.117644+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:55.118106+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:55.335067+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:56.124720+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:04:56.204485+00:00", "trade", 10.608, 5.0]
["2026-09-24T15:04:57.748614+00:00", "trade", 10.6181, 7.0]
["2026-09-24T15:04:58.627348+00:00", "trade", 10.6053, 1.0]
["2026-09-24T15:04:59.546343+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:00.285109+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:00.285561+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:00.295502+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:00.295955+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.154017+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.154827+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.345825+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.346291+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.810913+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.811363+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.816184+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.821014+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.846843+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.847300+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:01.847752+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.414964+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.414984+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.546278+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.546738+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.969894+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.969923+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:02.970381+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:03.155405+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:03.155855+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:03.156347+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:03.339268+00:00", "trade", 10.605, 1.0]
["2026-09-24T15:05:06.160863+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:06.170776+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:06.181167+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:06.804408+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:06.804874+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.129011+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.194869+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.432195+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.432220+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.570381+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:07.571483+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:08.199201+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:08.199650+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:08.199662+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:10.007463+00:00", "trade", 10.6049, 2.0]
["2026-09-24T15:05:10.008199+00:00", "trade", 10.605, 4.0]
["2026-09-24T15:05:10.010141+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:10.010605+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:10.094790+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:10.649959+00:00", "trade", 10.6074, 17.0]
["2026-09-24T15:05:12.176872+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:12.180911+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:12.181087+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:12.520369+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:12.520828+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:12.557591+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:13.148721+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:13.183878+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:13.183901+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:13.331870+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:13.331890+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.185653+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.185672+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.186098+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.186106+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.186114+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.326226+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.326688+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:14.566196+00:00", "trade", 10.618, 100.0]
["2026-09-24T15:05:15.380532+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.475546+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.475604+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.476058+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.476160+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.646301+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:16.795233+00:00", "trade", 10.618, 200.0]
["2026-09-24T15:05:16.947690+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:17.100078+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:19.259224+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:19.259679+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:20.075660+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:05:20.078399+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:05:20.095386+00:00", "trade", 10.605, 48.0]
["2026-09-24T15:05:20.096239+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:20.096722+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:20.861568+00:00", "trade", 10.6095, 500.0]
["2026-09-24T15:05:20.862564+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:21.440427+00:00", "trade", 10.6029, 2.0]
["2026-09-24T15:05:22.337485+00:00", "trade", 10.6158, 300.0]
["2026-09-24T15:05:22.769310+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:24.168983+00:00", "trade", 10.5986, 6.0]
["2026-09-24T15:05:24.169890+00:00", "trade", 10.605, 2.0]
["2026-09-24T15:05:24.411186+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:24.411208+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:24.411679+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:26.805962+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:26.805994+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:26.806454+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:26.807955+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:27.058444+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:27.058480+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:27.059035+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:28.843394+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:28.927724+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.180269+00:00", "trade", 10.6029, 100.0]
["2026-09-24T15:05:29.490505+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.490526+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.491006+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.491020+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.491787+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.491793+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.492252+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:29.769687+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:30.058219+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:30.718318+00:00", "trade", 10.6074, 100.0]
["2026-09-24T15:05:30.720412+00:00", "trade", 10.6074, 11.0]
["2026-09-24T15:05:32.900239+00:00", "trade", 10.6029, 2.0]
["2026-09-24T15:05:33.491174+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:33.500538+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:33.586579+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:33.604023+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.531321+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.531357+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.531822+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.573954+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.574232+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.879077+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.911923+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:41.961824+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:42.227355+00:00", "trade", 10.61, 160.0]
["2026-09-24T15:05:42.228061+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:44.297539+00:00", "trade", 10.6076, 29.0]
["2026-09-24T15:05:45.431992+00:00", "trade", 10.599, 2.0]
["2026-09-24T15:05:45.564701+00:00", "trade", 10.61, 500.0]
["2026-09-24T15:05:45.564701+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564718+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564725+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564731+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564738+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564744+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564758+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564766+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564772+00:00", "trade", 10.61, 40.0]
["2026-09-24T15:05:45.564772+00:00", "trade", 10.61, 200.0]
["2026-09-24T15:05:45.564772+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564778+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:45.564787+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:05:45.564792+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564800+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564806+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564813+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564819+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564840+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564846+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.564852+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.565035+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.565074+00:00", "trade", 10.61, 200.0]
["2026-09-24T15:05:45.565083+00:00", "trade", 10.61, 418.0]
["2026-09-24T15:05:45.565084+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:05:45.565084+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:45.565127+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565231+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565297+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565369+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565465+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565544+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.565606+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.566055+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.566270+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.566477+00:00", "trade", 10.615, 3.0]
["2026-09-24T15:05:45.567380+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.572133+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.575337+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:05:45.598460+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.866805+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867422+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867448+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867810+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867872+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867951+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.867979+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.868256+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.868284+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.972230+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.973529+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.973554+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:45.974056+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:46.010173+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:46.011435+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:46.011460+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:46.011964+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:46.053525+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:47.257472+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:47.749947+00:00", "trade", 10.6155, 100.0]
["2026-09-24T15:05:49.881182+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.881280+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.881311+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.881334+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.882077+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.882534+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.883040+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:49.947865+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:50.622592+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:50.623243+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:50.639522+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:51.036314+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:53.188794+00:00", "trade", 10.6092, 4.0]
["2026-09-24T15:05:53.367404+00:00", "trade", 10.6149, 5.0]
["2026-09-24T15:05:55.182624+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:55.982158+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:55.984082+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.061428+00:00", "trade", 10.5996, 2.0]
["2026-09-24T15:05:57.170291+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.172660+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.173143+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.173603+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.174051+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.560870+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.561213+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.715708+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:57.716142+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716157+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:57.716207+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716209+00:00", "trade", 10.61, 200.0]
["2026-09-24T15:05:57.716275+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716281+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716288+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716426+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716631+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716711+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716748+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716784+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716826+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716839+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716856+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716870+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.716899+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.717180+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.717311+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.717430+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.718422+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.718747+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:57.718867+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.298175+00:00", "trade", 10.61, 13.0]
["2026-09-24T15:05:58.298434+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.298446+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298453+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298460+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298472+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298479+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298626+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298700+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298708+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298715+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298847+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298898+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298909+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298935+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.298943+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299037+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299071+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299197+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.299204+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.299212+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.299229+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.299288+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.299543+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.299580+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.299593+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.299602+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.299605+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299765+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299846+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.299930+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.299938+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.299953+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.300396+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.301779+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.301786+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.301802+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302112+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302120+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.302127+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.302139+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.302189+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.302195+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.302491+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.302515+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.302538+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.302545+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302548+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.302563+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.302576+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302604+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302788+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302877+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.302884+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.303335+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.303363+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.303666+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.303674+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.303691+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.308098+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.308125+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.308167+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.308851+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.308858+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.308871+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.308876+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.310889+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.310892+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.314255+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.314263+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.314278+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.314584+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.314591+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.314598+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.314618+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.314670+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.314673+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.314979+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.314991+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.315019+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.315047+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.315068+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.315276+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.315356+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.317075+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.317181+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.364375+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.364859+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.364874+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.364928+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.365311+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.365329+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.365386+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.367007+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.367457+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.367509+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.367532+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.367769+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.367854+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:05:58.367876+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.367981+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.368186+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.368246+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.368332+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.368421+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.368609+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.368662+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.368668+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.369117+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.369160+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.369176+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.369369+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.369387+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.369826+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.370277+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.370329+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.370349+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.370488+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.370718+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.370747+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.370839+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.370895+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.371109+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.371119+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.371289+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.372316+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.373256+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.373709+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.373733+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.373769+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.374171+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.374205+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.374229+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.374678+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.374700+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.375171+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.375214+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.375619+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.375668+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.380276+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.380784+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.380822+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.381254+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.381261+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.381272+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.381280+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.381722+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.382180+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.382205+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.382676+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.382699+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.383148+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.383195+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.383644+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.383688+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.384136+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.384182+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.384190+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.384262+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:05:58.384551+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.384861+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.423349+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.423848+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.424040+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.424302+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.424315+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.424490+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.462373+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.462381+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.462744+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.462801+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.462804+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.462819+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463043+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463134+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463141+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.463148+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.463166+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.463463+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.463470+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.463478+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463494+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463794+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.463801+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.463808+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.463824+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.464121+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.464127+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.464135+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.464147+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.464935+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.464942+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.464946+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.464949+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.464963+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.465260+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.465267+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.465274+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.465285+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.466539+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.466555+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.466575+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.466582+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.467012+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.467019+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.467026+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.467038+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.467087+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.467263+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469092+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469108+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.469129+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.469137+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.469459+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.469466+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.469472+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.469484+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.469526+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469526+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469536+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469771+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.469817+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.471663+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.471717+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.539237+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.539612+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.539924+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.540386+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.540842+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.540855+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.540892+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.540993+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.541259+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.541317+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.541455+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.541629+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.541722+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.541729+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.541894+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.542008+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.542022+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.542037+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.542049+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.542192+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.542222+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.542308+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.542472+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.643093+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.650360+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.650677+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.650719+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.651099+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:05:58.651155+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.651177+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.651598+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.651614+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.651670+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.651690+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.651751+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.651758+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.651782+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.651786+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:05:58.651941+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.652067+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:05:58.652070+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:05:58.652106+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.652513+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:05:58.652944+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.652957+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.652991+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.653005+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653013+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.653038+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653358+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653360+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.653573+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653603+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.653687+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653699+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653705+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653719+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653734+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653943+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.653970+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.654069+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.654160+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.654470+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.654524+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.654912+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.655131+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.655551+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:05:58.657281+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.657725+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.657738+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.657751+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.658009+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.903530+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.903565+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.907475+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.907985+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:58.998206+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:59.281528+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:59.385398+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:05:59.495323+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:00.212239+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:00.939171+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.240903+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.240920+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.241180+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.241236+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.241323+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.241415+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.241423+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.241430+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.241854+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.243459+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.243514+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.272705+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.272733+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:06:01.272761+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273070+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:06:01.273077+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273095+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:06:01.273105+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273166+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273432+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273446+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273453+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:01.273455+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.273803+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.273816+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.273829+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.273977+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.274032+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.274140+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.274147+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.274188+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274214+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274337+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:06:01.274370+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274487+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274514+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274522+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274537+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274589+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274711+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:01.274890+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.274934+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275102+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275180+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275300+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275336+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275369+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275627+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.275779+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.276369+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.276810+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.276824+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.277769+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.278564+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:01.374740+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.032437+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.032508+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.032518+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.032525+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.032538+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.032617+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.032734+00:00", "trade", 10.61, 126.0]
["2026-09-24T15:06:03.032915+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.032990+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.032997+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.032997+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033028+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033060+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:06:03.033143+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.033145+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:06:03.033212+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033252+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033317+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033325+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033327+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033401+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033522+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033579+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:06:03.033608+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033708+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033717+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033748+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033835+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033842+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.033966+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.034261+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034269+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034286+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034533+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034646+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034729+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.034952+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.035932+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.088861+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089197+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089328+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:06:03.089332+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089340+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089357+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089373+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:06:03.089442+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089458+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089550+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:06:03.089607+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:06:03.089608+00:00", "trade", 10.61, 200.0]
["2026-09-24T15:06:03.089629+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089637+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089644+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089650+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089659+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089679+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089686+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089699+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089705+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089942+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.089990+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.090183+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.090216+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.090263+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.090770+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.091076+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.091470+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.091789+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.091800+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.091811+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:03.092391+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:04.117426+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:05.238184+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.615983+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.615999+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.616137+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.616226+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.616450+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.686994+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:07.885336+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:08.128382+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:08.128851+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:08.308508+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:10.188312+00:00", "trade", 10.6009, 15.0]
["2026-09-24T15:06:10.514318+00:00", "trade", 10.6001, 2.0]
["2026-09-24T15:06:11.488897+00:00", "trade", 10.6009, 100.0]
["2026-09-24T15:06:13.104012+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:14.597035+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:14.628169+00:00", "trade", 10.6144, 100.0]
["2026-09-24T15:06:14.892065+00:00", "trade", 10.6086, 1.0]
["2026-09-24T15:06:16.832484+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:06:16.832873+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.833104+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:06:16.833217+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.833907+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.835350+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.838860+00:00", "trade", 10.6, 7.0]
["2026-09-24T15:06:16.839617+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.840069+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.840539+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.840991+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.857732+00:00", "trade", 10.6, 10.0]
["2026-09-24T15:06:16.895675+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:16.896386+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:06:16.916621+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:06:16.936689+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:06:16.955495+00:00", "trade", 10.6, 50.0]
["2026-09-24T15:06:17.794552+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:17.794558+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:17.795108+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:17.795583+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.299563+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.308514+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.732720+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.733158+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.793464+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:18.793935+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:19.606095+00:00", "trade", 10.6, 20.0]
["2026-09-24T15:06:20.052612+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.053071+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.053505+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.054125+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.054306+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.543506+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.543946+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.544393+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.544832+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.684600+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.693082+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:20.795083+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:21.300436+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:21.863752+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:22.971809+00:00", "trade", 10.6, 89.0]
["2026-09-24T15:06:23.345203+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:23.809985+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:06:24.595654+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:24.596219+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:24.743501+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:24.819939+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.174296+00:00", "trade", 10.605, 300.0]
["2026-09-24T15:06:25.174985+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.175110+00:00", "trade", 10.605, 4.0]
["2026-09-24T15:06:25.175293+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.175750+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.176205+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.178167+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:25.220275+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.007882+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.008331+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.075780+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.088861+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.197358+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.231032+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.431710+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.432213+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:26.432665+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:27.017736+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:27.019496+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:27.041601+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:27.041602+00:00", "trade", 10.6, 142.0]
["2026-09-24T15:06:27.041603+00:00", "trade", 10.6, 400.0]
["2026-09-24T15:06:27.041609+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:06:27.041690+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041692+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:06:27.041698+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041705+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041712+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041719+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041747+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041887+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041934+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:06:27.041994+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:06:27.041996+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:06:27.041996+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.042225+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.042384+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.042916+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048648+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048657+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048838+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048877+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048884+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.048983+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.049128+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.083527+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:27.113332+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.020221+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.264309+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:06:28.558407+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.558654+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.559280+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.989815+00:00", "trade", 10.601, 6.0]
["2026-09-24T15:06:28.990629+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:28.991094+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:31.017634+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:06:31.018603+00:00", "trade", 10.595, 74.0]
["2026-09-24T15:06:32.039440+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:32.039686+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:33.810006+00:00", "trade", 10.6002, 1.0]
["2026-09-24T15:06:33.810813+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:33.811306+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:35.033080+00:00", "trade", 10.595, 4.0]
["2026-09-24T15:06:35.043119+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:36.080892+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:36.637344+00:00", "trade", 10.595, 1.0]
["2026-09-24T15:06:37.848935+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:37.849433+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:37.850954+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:40.486489+00:00", "trade", 10.6067, 4.0]
["2026-09-24T15:06:41.295338+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:42.473738+00:00", "trade", 10.6064, 28.0]
["2026-09-24T15:06:43.018702+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.019606+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.020042+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.020490+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.020927+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.129224+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.222180+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.332273+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.332278+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.332965+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:43.568221+00:00", "trade", 10.6003, 2.0]
["2026-09-24T15:06:44.630924+00:00", "trade", 10.6067, 20.0]
["2026-09-24T15:06:45.251504+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:45.252543+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:45.604252+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:45.605366+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.019703+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.020380+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.020691+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.020715+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.020727+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.021154+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.101354+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.101505+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.101816+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.102263+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.520091+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.520162+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.677044+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.677513+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.761451+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.761901+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.761930+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:46.762372+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.001691+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.002134+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.002161+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.036278+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.222007+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.222075+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.223795+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.224964+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.226642+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.228447+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.453513+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.494614+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.494851+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.494880+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.495312+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.538495+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.760166+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.760231+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.760624+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:47.762277+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:48.920336+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:48.920541+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:48.920808+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:48.921571+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:48.922020+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.037602+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.038088+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.081351+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.081804+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.614892+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.614953+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.615196+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:49.615389+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567161+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:06:50.567193+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567228+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567513+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:06:50.567837+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567899+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567933+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.567942+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.568329+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.568431+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.569399+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.569936+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:06:50.570738+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.570772+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:50.667072+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:51.787826+00:00", "trade", 10.595, 50.0]
["2026-09-24T15:06:53.382330+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:53.546477+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:53.546500+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:53.617358+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:53.920196+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:53.920634+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:55.078190+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:55.078642+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:55.412359+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:55.705157+00:00", "trade", 10.6003, 2.0]
["2026-09-24T15:06:56.018904+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.019356+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.020003+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.020473+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.020482+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.020929+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.254581+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.254626+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.255045+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:56.499467+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:58.146027+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:58.275186+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:58.275214+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:58.943023+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:06:59.028806+00:00", "trade", 10.602, 4.0]
["2026-09-24T15:06:59.047919+00:00", "trade", 10.6066, 100.0]
["2026-09-24T15:07:00.115680+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.042763+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.043217+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.044017+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.126501+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.126514+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.126712+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.126960+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.126970+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.128527+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169631+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169633+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:07:01.169639+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169640+00:00", "trade", 10.6, 30.0]
["2026-09-24T15:07:01.169641+00:00", "trade", 10.6, 400.0]
["2026-09-24T15:07:01.169643+00:00", "trade", 10.6, 20.0]
["2026-09-24T15:07:01.169644+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:07:01.169650+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:07:01.169650+00:00", "trade", 10.6, 20.0]
["2026-09-24T15:07:01.169740+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169753+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169760+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169769+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:01.169782+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169789+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169796+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169802+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169809+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169815+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169914+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.169915+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:07:01.169916+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:07:01.169923+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:07:01.170171+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.170190+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:01.170192+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170294+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170398+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170467+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170474+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170518+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170561+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170611+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170682+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170689+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.170857+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.171130+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.295572+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.296119+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.307004+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.307039+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.400630+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.402785+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:01.458409+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.075137+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.483255+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.483267+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.603662+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.604108+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:02.604553+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:03.410449+00:00", "trade", 10.605, 2.0]
["2026-09-24T15:07:04.043456+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:04.043914+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:04.044231+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:04.057550+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:05.557096+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:05.557192+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:05.557221+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:05.896426+00:00", "trade", 10.6007, 2.0]
["2026-09-24T15:07:06.223495+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:06.223970+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:06.925991+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:08.387892+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:09.916193+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:09.916677+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:09.917170+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:10.019441+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:10.074407+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:10.527563+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.294651+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.295107+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.295121+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.295565+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.296193+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:11.508559+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:12.250041+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:12.250503+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:12.250946+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.063861+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.064305+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.064800+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.706494+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.706952+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:13.714957+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.027307+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.032549+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.136149+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.476293+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.476748+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.477181+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.502524+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:14.505064+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:15.148988+00:00", "trade", 10.5996, 4.0]
["2026-09-24T15:07:15.999243+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:15.999678+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:16.000121+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:16.978020+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.078719+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.132632+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.133093+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.167381+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.382539+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.465424+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.465886+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.500547+00:00", "trade", 10.6008, 2.0]
["2026-09-24T15:07:17.501269+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:17.501315+00:00", "trade", 10.6, 5.0]
["2026-09-24T15:07:17.502045+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.131212+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.523766+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.524233+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.524241+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.524672+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.524691+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.527643+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.554921+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.555375+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:18.904778+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:19.671661+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:19.671668+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:19.671680+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:19.672283+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:19.762425+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:20.228168+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:21.036920+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:21.037598+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:22.907828+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:23.013782+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:23.014291+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:23.827864+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:25.561575+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:25.561592+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:25.562027+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:25.562400+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:25.562447+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:26.771287+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:26.803665+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:27.511920+00:00", "trade", 10.6008, 1.0]
["2026-09-24T15:07:28.208239+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:31.935396+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:31.935989+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:31.937052+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:32.814439+00:00", "trade", 10.599, 32.0]
["2026-09-24T15:07:32.815191+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:33.028799+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:07:33.326810+00:00", "trade", 10.6, 137.0]
["2026-09-24T15:07:33.326811+00:00", "trade", 10.6, 300.0]
["2026-09-24T15:07:33.326902+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.326910+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.326916+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.326922+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.326928+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.326958+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.327083+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:07:33.327133+00:00", "trade", 10.6, 31.0]
["2026-09-24T15:07:33.327196+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:07:33.327197+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:07:33.327198+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327279+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327384+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327451+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327527+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327589+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:07:33.327609+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327619+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327626+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327634+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327684+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327719+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327733+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.327870+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.328108+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.328546+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.328556+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.328567+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.329855+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.339477+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.471265+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.473968+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.474432+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.517308+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.517744+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.518142+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.518156+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.518607+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.873841+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:33.874471+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.025250+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.025732+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.254645+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.255103+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.648872+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.649343+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.659279+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.659299+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:34.659310+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:35.967918+00:00", "trade", 10.6057, 100.0]
["2026-09-24T15:07:36.344616+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:37.035611+00:00", "trade", 10.5992, 26.0]
["2026-09-24T15:07:37.968581+00:00", "trade", 10.5992, 2.0]
["2026-09-24T15:07:37.969395+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:38.497697+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:38.566553+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.754209+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.754673+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.756205+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.858666+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.859439+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:39.859886+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:40.557799+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:40.557813+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:40.568807+00:00", "trade", 10.6056, 100.0]
["2026-09-24T15:07:40.696425+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:41.228485+00:00", "trade", 10.6041, 4.0]
["2026-09-24T15:07:42.735059+00:00", "trade", 10.6021, 2.0]
["2026-09-24T15:07:44.295297+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.295349+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.295687+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.611090+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.621618+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.644864+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.645134+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.652187+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.652645+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.750737+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.862520+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:44.863693+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:45.557760+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:45.885915+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.178438+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.185251+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.556024+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.575152+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.575609+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.641397+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.641405+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.641863+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.810370+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:46.810812+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:47.124066+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:47.124521+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:47.470700+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:47.471155+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:47.471609+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:48.077577+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:48.077590+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:48.140116+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:50.334883+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:51.728668+00:00", "trade", 10.6024, 2.0]
["2026-09-24T15:07:56.648420+00:00", "trade", 10.6051, 2.0]
["2026-09-24T15:07:57.091579+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.091805+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.092255+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.092716+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.194091+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.194751+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.195196+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:57.483106+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:58.486962+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:58.660443+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:58.661382+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:58.924957+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:07:58.925407+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.240594+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.240770+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.557277+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.557938+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.557946+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.557993+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.558406+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.558872+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.898604+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.899799+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.900269+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.961365+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:00.961906+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:01.332212+00:00", "trade", 10.595, 20.0]
["2026-09-24T15:08:01.520708+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:01.525115+00:00", "trade", 10.6051, 100.0]
["2026-09-24T15:08:01.839212+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.114527+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.114978+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.230127+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.265715+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.266164+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.295862+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.397896+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.542138+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.995193+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.995652+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:02.995661+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:03.457763+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:04.462536+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.114725+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.114844+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.114866+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.428505+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.629513+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.630709+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.631162+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.631595+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.707169+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:05.707629+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:06.928288+00:00", "trade", 10.6055, 31.0]
["2026-09-24T15:08:07.111738+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.111745+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.111761+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.112202+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.213747+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.229622+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.230068+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.618479+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.618942+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.640078+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.943847+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.943891+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:07.944340+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.111522+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.111988+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.283147+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.351951+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.470364+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:08.470825+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:09.000505+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:08:09.277266+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:09.338739+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:09.387825+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.112598+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.539282+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.539761+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.617222+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.617684+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.753961+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.754407+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.755263+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:10.755716+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.227060+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.227067+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.228654+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.229111+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.253841+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.284829+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.493103+00:00", "trade", 10.6051, 2.0]
["2026-09-24T15:08:11.493914+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.494377+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.494391+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.604937+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.631619+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.670914+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:11.671360+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:12.061332+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:12.061796+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:12.064512+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:12.064962+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:14.064612+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:16.283107+00:00", "trade", 10.595, 4.0]
["2026-09-24T15:08:16.535089+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:18.108297+00:00", "trade", 10.5998, 1.0]
["2026-09-24T15:08:19.658347+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:19.884168+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.023401+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.032990+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.541025+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.541470+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.542008+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.549813+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:20.911365+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:21.029137+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:24.192112+00:00", "trade", 10.6052, 1.0]
["2026-09-24T15:08:25.049572+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.327688+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.328157+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.328647+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.441146+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.464002+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.542640+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.644438+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.644934+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.713731+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.889489+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:25.889923+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.005155+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.058630+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.232901+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.240196+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.360840+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:26.361312+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:27.462871+00:00", "trade", 10.6052, 40.0]
["2026-09-24T15:08:28.018127+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.018602+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.018623+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.094835+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.135921+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.236536+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:28.328577+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.021118+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.021338+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.021354+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.639194+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.639714+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.640292+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.640729+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.641184+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.648588+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.652341+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.652355+00:00", "trade", 10.6, 30.0]
["2026-09-24T15:08:29.652368+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.652591+00:00", "trade", 10.595, 62.0]
["2026-09-24T15:08:29.652828+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.652837+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.652870+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.653336+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.653347+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.653479+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.653920+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:29.653931+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:30.297731+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:30.500876+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:30.500902+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:30.879201+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:31.119669+00:00", "trade", 10.5995, 26.0]
["2026-09-24T15:08:31.910146+00:00", "trade", 10.595, 10.0]
["2026-09-24T15:08:32.549352+00:00", "trade", 10.595, 17.0]
["2026-09-24T15:08:32.549401+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:32.549405+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:08:32.549438+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:32.549830+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:32.549924+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:32.549930+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:34.019136+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:34.019627+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:35.021201+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:35.039112+00:00", "trade", 10.5991, 15.0]
["2026-09-24T15:08:35.039162+00:00", "trade", 10.5991, 20.0]
["2026-09-24T15:08:35.331216+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:37.477828+00:00", "trade", 10.6051, 2.0]
["2026-09-24T15:08:40.672388+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:40.672869+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:40.673329+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:41.180187+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:41.180194+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:45.448100+00:00", "trade", 10.6053, 100.0]
["2026-09-24T15:08:50.583340+00:00", "trade", 10.6051, 1.0]
["2026-09-24T15:08:50.933251+00:00", "trade", 10.6051, 100.0]
["2026-09-24T15:08:51.188761+00:00", "trade", 10.6, 50.0]
["2026-09-24T15:08:52.459816+00:00", "trade", 10.5985, 400.0]
["2026-09-24T15:08:53.172793+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:53.274223+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.457152+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.458089+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.484594+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513435+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:08:56.513436+00:00", "trade", 10.6, 61.0]
["2026-09-24T15:08:56.513438+00:00", "trade", 10.6, 17.0]
["2026-09-24T15:08:56.513465+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513468+00:00", "trade", 10.6, 87.0]
["2026-09-24T15:08:56.513472+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513481+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513487+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513507+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513514+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513521+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:08:56.513524+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:08:56.513534+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:08:56.513646+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513656+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513663+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513669+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513683+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513690+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513746+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513757+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:08:56.513785+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:08:56.513793+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:08:56.513794+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:08:56.513800+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513802+00:00", "trade", 10.6, 427.0]
["2026-09-24T15:08:56.513803+00:00", "trade", 10.6, 16.0]
["2026-09-24T15:08:56.513805+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:08:56.513927+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.514215+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.514384+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.515325+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.515798+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.517220+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.517929+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.518079+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.518502+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.518527+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.545783+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.614029+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:08:56.728957+00:00", "trade", 10.5997, 1.0]
["2026-09-24T15:09:01.818688+00:00", "trade", 10.6038, 1.0]
["2026-09-24T15:09:04.356396+00:00", "trade", 10.6046, 1.0]
["2026-09-24T15:09:09.012007+00:00", "trade", 10.6038, 5.0]
["2026-09-24T15:09:14.024350+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:09:18.964330+00:00", "trade", 10.6046, 1.0]
["2026-09-24T15:09:20.088618+00:00", "trade", 10.6051, 53.0]
["2026-09-24T15:09:20.619134+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:20.619871+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:21.544995+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:21.545469+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:21.558869+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:21.866910+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:22.432596+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:22.803144+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:23.029272+00:00", "trade", 10.5999, 7.0]
["2026-09-24T15:09:23.041058+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:23.041604+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:26.621553+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:09:26.623583+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:09:26.624289+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:26.625144+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:26.671644+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:09:26.672029+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:27.702835+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:27.823103+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.082476+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.082929+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.083192+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.083385+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.105441+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.220902+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.547961+00:00", "trade", 10.6, 33.0]
["2026-09-24T15:09:28.548694+00:00", "trade", 10.605, 5.0]
["2026-09-24T15:09:28.549019+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.549441+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.549901+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.706737+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:28.944538+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:09:31.239844+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:09:31.881981+00:00", "trade", 10.6001, 27.0]
["2026-09-24T15:09:31.886272+00:00", "trade", 10.6001, 7.0]
["2026-09-24T15:09:32.519734+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:09:32.520199+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:32.520200+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:09:32.520204+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:09:32.520232+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520240+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520246+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520266+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:32.520269+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520282+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520290+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520407+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520446+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520506+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520509+00:00", "trade", 10.6, 68.0]
["2026-09-24T15:09:32.520511+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:09:32.520515+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:32.520515+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520529+00:00", "trade", 10.6, 32.0]
["2026-09-24T15:09:32.520544+00:00", "trade", 10.6, 80.0]
["2026-09-24T15:09:32.520545+00:00", "trade", 10.6, 20.0]
["2026-09-24T15:09:32.520556+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520594+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520840+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520893+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520951+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520964+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.520992+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521028+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521037+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521056+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521111+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521119+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521127+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521190+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521201+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521207+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521497+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.521519+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.522922+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.524407+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.524419+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:32.600016+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:33.169725+00:00", "trade", 10.595, 75.0]
["2026-09-24T15:09:35.549679+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:09:35.955594+00:00", "trade", 10.6036, 1.0]
["2026-09-24T15:09:36.096693+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:36.097150+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:37.138915+00:00", "trade", 10.595, 10.0]
["2026-09-24T15:09:37.242298+00:00", "trade", 10.595, 10.0]
["2026-09-24T15:09:37.423344+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:37.780332+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:39.593547+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:39.594006+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.020075+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.139113+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:09:40.139175+00:00", "trade", 10.6, 38.0]
["2026-09-24T15:09:40.139238+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:09:40.139302+00:00", "trade", 10.6, 53.0]
["2026-09-24T15:09:40.139322+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.139366+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.139903+00:00", "trade", 10.6, 64.0]
["2026-09-24T15:09:40.139936+00:00", "trade", 10.6, 36.0]
["2026-09-24T15:09:40.140038+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.140112+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.140320+00:00", "trade", 10.6, 300.0]
["2026-09-24T15:09:40.140334+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:40.140338+00:00", "trade", 10.6, 61.0]
["2026-09-24T15:09:40.140340+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.140390+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.140416+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:40.140829+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.141002+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:09:40.141814+00:00", "trade", 10.595, 28.0]
["2026-09-24T15:09:40.142973+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.142985+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.143283+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.145485+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.150833+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.226426+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.226875+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.827870+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.827898+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:40.828402+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:41.826880+00:00", "trade", 10.6027, 74.0]
["2026-09-24T15:09:45.429767+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:47.511472+00:00", "trade", 10.595, 2.0]
["2026-09-24T15:09:47.681179+00:00", "trade", 10.6048, 100.0]
["2026-09-24T15:09:49.845066+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:09:49.845592+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:49.845994+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:49.855525+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.062874+00:00", "trade", 10.6048, 100.0]
["2026-09-24T15:09:50.179142+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.179169+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.179887+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.728765+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.729423+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.729447+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.729905+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.730173+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.783596+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.783667+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.784117+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.784332+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.784774+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.908004+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.908769+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.908829+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.909501+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.971149+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.971890+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:50.972148+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:51.196989+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:51.426408+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:51.489077+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:51.564057+00:00", "trade", 10.603, 1.0]
["2026-09-24T15:09:51.564202+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:09:54.438492+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:54.460184+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:54.484064+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:55.217385+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:55.319664+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:09:57.755092+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:00.707111+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:00.711362+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:01.424530+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:01.434901+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:02.114375+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:03.025410+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:07.750078+00:00", "trade", 10.6029, 1.0]
["2026-09-24T15:10:09.016613+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:09.020505+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:09.365357+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:09.712848+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:09.713319+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:09.868891+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:10.075300+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:10.206700+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:10.207533+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:10.308100+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:10.411496+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:12.941295+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:12.941758+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.131016+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.643614+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.644409+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.653384+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.831394+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:13.963319+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:14.101704+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:15.117195+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:15.370350+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:16.069838+00:00", "trade", 10.5995, 1.0]
["2026-09-24T15:10:16.119873+00:00", "trade", 10.5901, 78.0]
["2026-09-24T15:10:16.167246+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:16.167697+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:16.768082+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:16.811560+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.522844+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.833407+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845646+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:10:22.845646+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845647+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:10:22.845653+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845679+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845686+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845692+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845713+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845719+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845726+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845727+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:10:22.845732+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:10:22.845733+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:10:22.845783+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.845793+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.845800+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.845807+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.845821+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.845828+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:10:22.846034+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:10:22.846036+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846052+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846059+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846408+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846508+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846563+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.846651+00:00", "trade", 10.58, 19.0]
["2026-09-24T15:10:22.846694+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.848376+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.856624+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.885907+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:22.946389+00:00", "trade", 10.585, 6.0]
["2026-09-24T15:10:22.950455+00:00", "trade", 10.585, 50.0]
["2026-09-24T15:10:23.187553+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:24.720988+00:00", "trade", 10.6017, 1.0]
["2026-09-24T15:10:27.344313+00:00", "trade", 10.5899, 2360.0]
["2026-09-24T15:10:27.362562+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:10:27.834348+00:00", "trade", 10.6001, 58.0]
["2026-09-24T15:10:29.220522+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:29.220550+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:29.654395+00:00", "trade", 10.5948, 20.0]
["2026-09-24T15:10:30.204068+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:30.498300+00:00", "trade", 10.5934, 3.0]
["2026-09-24T15:10:32.565819+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:32.604088+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:32.685795+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:32.822413+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.014106+00:00", "trade", 10.5921, 60.0]
["2026-09-24T15:10:33.015487+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.028764+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.168015+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.168469+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.271398+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.330131+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.330819+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.398453+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:33.743461+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:35.039828+00:00", "trade", 10.5948, 1.0]
["2026-09-24T15:10:35.040661+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:35.149286+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:37.333309+00:00", "trade", 10.58, 400.0]
["2026-09-24T15:10:37.333309+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:37.333310+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:10:37.333313+00:00", "trade", 10.58, 12.0]
["2026-09-24T15:10:37.333314+00:00", "trade", 10.58, 1600.0]
["2026-09-24T15:10:37.333317+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:10:37.333317+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:10:37.333399+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:10:37.333400+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:10:37.333404+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:10:37.333404+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:37.333424+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:10:37.333439+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333447+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333453+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333459+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333465+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333501+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333645+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333691+00:00", "trade", 10.58, 1497.0]
["2026-09-24T15:10:37.333692+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:10:37.333702+00:00", "trade", 10.58, 503.0]
["2026-09-24T15:10:37.333703+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.333715+00:00", "trade", 10.58, 4.0]
["2026-09-24T15:10:37.333949+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334185+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334278+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334312+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334326+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334346+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334429+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334443+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334542+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.334746+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.335545+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.335566+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.336046+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.338022+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.338299+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.338844+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.344615+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:10:37.344678+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:10:37.344960+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:10:37.345017+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345032+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:10:37.345127+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345158+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345176+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345194+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345225+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345357+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345418+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345550+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345717+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345740+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345751+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345868+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345899+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.345910+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.347229+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.350897+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.362932+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:10:37.363357+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:10:37.363359+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:10:37.363365+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:10:37.363381+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:10:37.363388+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:10:37.363395+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.363404+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.363456+00:00", "trade", 10.57, 40.0]
["2026-09-24T15:10:37.363489+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.363670+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:10:37.363806+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.363969+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364085+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364109+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364144+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364157+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364184+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364250+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364291+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364324+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364335+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.364532+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.366377+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.368785+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.406797+00:00", "trade", 10.575, 20.0]
["2026-09-24T15:10:37.414526+00:00", "trade", 10.57, 80.0]
["2026-09-24T15:10:37.432944+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.511364+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:37.511814+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:38.065732+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:10:38.065741+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:10:38.065980+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:10:39.939329+00:00", "trade", 10.575, 3.0]
["2026-09-24T15:10:40.807550+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:10:40.841757+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:10:41.471800+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:41.520318+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:42.250409+00:00", "trade", 10.594, 1.0]
["2026-09-24T15:10:42.859531+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:42.859557+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:42.898906+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:43.005262+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:43.175845+00:00", "trade", 10.5832, 40.0]
["2026-09-24T15:10:47.611977+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:47.974647+00:00", "trade", 10.5833, 20.0]
["2026-09-24T15:10:50.428841+00:00", "trade", 10.5759, 1000.0]
["2026-09-24T15:10:51.378488+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:10:51.599084+00:00", "trade", 10.57, 3.0]
["2026-09-24T15:10:51.600194+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:52.016787+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:52.017339+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:52.054126+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:52.061425+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:52.141312+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:53.270192+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:53.590399+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:54.723690+00:00", "trade", 10.57, 4.0]
["2026-09-24T15:10:54.724160+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:55.278900+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:55.815259+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:55.949173+00:00", "trade", 10.5889, 4.0]
["2026-09-24T15:10:56.375909+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:56.829133+00:00", "trade", 10.5962, 1.0]
["2026-09-24T15:10:56.836423+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:57.056875+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:57.080105+00:00", "trade", 10.5918, 1.0]
["2026-09-24T15:10:58.127336+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:58.171672+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:58.464896+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:10:58.477491+00:00", "trade", 10.58, 2.0]
["2026-09-24T15:10:59.455210+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.175242+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.379705+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.664404+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.831738+00:00", "trade", 10.57, 15.0]
["2026-09-24T15:11:00.832120+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:11:00.832594+00:00", "trade", 10.57, 88.0]
["2026-09-24T15:11:00.832824+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.833314+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.833513+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:11:00.833723+00:00", "trade", 10.57, 11.0]
["2026-09-24T15:11:00.966757+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987001+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987002+00:00", "trade", 10.57, 142.0]
["2026-09-24T15:11:00.987003+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:11:00.987005+00:00", "trade", 10.57, 500.0]
["2026-09-24T15:11:00.987006+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:11:00.987009+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987016+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987075+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:11:00.987076+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987082+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:11:00.987083+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987089+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987096+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987116+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987122+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:11:00.987132+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:11:00.987143+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987150+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987156+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987163+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987177+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987190+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987294+00:00", "trade", 10.57, 363.0]
["2026-09-24T15:11:00.987338+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:11:00.987396+00:00", "trade", 10.57, 21.0]
["2026-09-24T15:11:00.987397+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:11:00.987397+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.987651+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.987838+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.987916+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.987971+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988054+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988071+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988174+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988293+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988348+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988692+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.988908+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.989169+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:00.989736+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:01.021597+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021611+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021622+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021626+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021628+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021629+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021684+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021698+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021699+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:01.021748+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:11:02.255125+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.255132+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.255579+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.256048+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.258192+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.258608+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.258792+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.260786+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:11:02.260786+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:02.260788+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:02.260794+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:11:02.260806+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260814+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260821+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260828+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260834+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260855+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260861+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260875+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260882+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260893+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:11:02.260904+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.260942+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:11:02.261364+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261444+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261494+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261580+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261594+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261780+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.261896+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.263363+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.265559+00:00", "trade", 10.56, 120.0]
["2026-09-24T15:11:02.294660+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.361069+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.368622+00:00", "trade", 10.5505, 500.0]
["2026-09-24T15:11:02.368934+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.600800+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:02.632724+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:03.376905+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:04.535765+00:00", "trade", 10.5505, 20.0]
["2026-09-24T15:11:04.771494+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:06.333090+00:00", "trade", 10.5731, 41.0]
["2026-09-24T15:11:08.250118+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:08.250876+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.344145+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.344613+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.345291+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.345714+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.346169+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.404023+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.410726+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.789404+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.789910+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.790433+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.790450+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.790894+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.884203+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.884245+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.895071+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.951059+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:11.962353+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:12.025624+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:12.058273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:12.268048+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:12.578920+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:12.583657+00:00", "trade", 10.5854, 1.0]
["2026-09-24T15:11:12.585683+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:14.054311+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:17.530149+00:00", "trade", 10.577, 70.0]
["2026-09-24T15:11:19.796181+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:19.845713+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:20.651508+00:00", "trade", 10.555, 72.0]
["2026-09-24T15:11:21.148711+00:00", "trade", 10.555, 3600.0]
["2026-09-24T15:11:21.155730+00:00", "trade", 10.555, 8.0]
["2026-09-24T15:11:21.162205+00:00", "trade", 10.555, 8.0]
["2026-09-24T15:11:21.201260+00:00", "trade", 10.555, 28.0]
["2026-09-24T15:11:21.201576+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:21.202030+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:21.931224+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:21.931931+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:23.572541+00:00", "trade", 10.5806, 100.0]
["2026-09-24T15:11:24.928702+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:25.443513+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:25.443539+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:25.444299+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:28.028164+00:00", "trade", 10.5905, 200.0]
["2026-09-24T15:11:30.131474+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131480+00:00", "trade", 10.56, 44.0]
["2026-09-24T15:11:30.131481+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:11:30.131483+00:00", "trade", 10.56, 40.0]
["2026-09-24T15:11:30.131484+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:11:30.131487+00:00", "trade", 10.56, 300.0]
["2026-09-24T15:11:30.131511+00:00", "trade", 10.56, 643.0]
["2026-09-24T15:11:30.131514+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131517+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131522+00:00", "trade", 10.56, 3.0]
["2026-09-24T15:11:30.131530+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131537+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131544+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131550+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131557+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131563+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131569+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131578+00:00", "trade", 10.56, 357.0]
["2026-09-24T15:11:30.131583+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131590+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131591+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:30.131596+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:30.131597+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131603+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131610+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131616+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131619+00:00", "trade", 10.56, 400.0]
["2026-09-24T15:11:30.131623+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131630+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:11:30.131731+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131746+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131752+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131759+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131772+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131779+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131794+00:00", "trade", 10.56, 468.0]
["2026-09-24T15:11:30.131819+00:00", "trade", 10.56, 286.0]
["2026-09-24T15:11:30.131840+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:30.131844+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:11:30.131862+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:11:30.131888+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:11:30.131890+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:11:30.131890+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:30.131890+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132181+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132297+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132334+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132410+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132450+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132469+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132512+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.132601+00:00", "trade", 10.56, 8.0]
["2026-09-24T15:11:30.132621+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.133129+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.134545+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.135069+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.135094+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.135663+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.135689+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.138836+00:00", "trade", 10.56, 400.0]
["2026-09-24T15:11:30.139523+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.141674+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:11:30.174626+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.175350+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.243845+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:30.728128+00:00", "trade", 10.5872, 100.0]
["2026-09-24T15:11:32.044852+00:00", "trade", 10.5767, 1.0]
["2026-09-24T15:11:33.023097+00:00", "trade", 10.5664, 63.0]
["2026-09-24T15:11:33.459013+00:00", "trade", 10.5613, 37.0]
["2026-09-24T15:11:33.459078+00:00", "trade", 10.5613, 100.0]
["2026-09-24T15:11:34.303289+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:34.728313+00:00", "trade", 10.5664, 3.0]
["2026-09-24T15:11:35.020320+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:11:35.088791+00:00", "trade", 10.5871, 8.0]
["2026-09-24T15:11:36.019144+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:36.019603+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:36.325901+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:36.326360+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:38.822973+00:00", "trade", 10.5699, 120.0]
["2026-09-24T15:11:38.851077+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:38.851525+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:38.955611+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.047629+00:00", "trade", 10.5617, 23.0]
["2026-09-24T15:11:39.149480+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:11:39.150061+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:11:39.150762+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.150772+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.151233+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.151609+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.151664+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.151732+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:39.648836+00:00", "trade", 10.5744, 6.0]
["2026-09-24T15:11:40.070213+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:40.143692+00:00", "trade", 10.5703, 1.0]
["2026-09-24T15:11:40.703426+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:41.515401+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:43.505984+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:44.303973+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:44.304057+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:44.304514+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:44.554140+00:00", "trade", 10.565, 6.0]
["2026-09-24T15:11:44.977248+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:44.977672+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:45.794340+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.006556+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.006772+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.007400+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.007526+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.022630+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.023796+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.024046+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.029246+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:11:46.029927+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.231347+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.231797+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.232242+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.232296+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.232676+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.341515+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.341571+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.341592+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.342241+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.442345+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.554774+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.555376+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:46.850924+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.073381+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.409094+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.638737+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.839810+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.840561+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:47.840645+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:48.369013+00:00", "trade", 10.5766, 1.0]
["2026-09-24T15:11:49.072795+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:49.073457+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:49.102570+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:49.103016+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:49.765755+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:52.609158+00:00", "trade", 10.5602, 19.0]
["2026-09-24T15:11:53.123685+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.123692+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.123907+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:11:53.124140+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.124670+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.124814+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.127139+00:00", "trade", 10.57, 7.0]
["2026-09-24T15:11:53.128098+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:53.957087+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.187848+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.303972+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.304417+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.304475+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.304872+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.305606+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.306043+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.413220+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.413289+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.413728+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.414162+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.414217+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.455971+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:54.457155+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:56.773763+00:00", "trade", 10.5579, 1.0]
["2026-09-24T15:11:59.404693+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:59.405134+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:11:59.405988+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:00.316541+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:01.474602+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:01.475748+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:04.063138+00:00", "trade", 10.565, 8.0]
["2026-09-24T15:12:04.308505+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:04.308532+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:05.915718+00:00", "trade", 10.5752, 1.0]
["2026-09-24T15:12:05.962335+00:00", "trade", 10.5869, 100.0]
["2026-09-24T15:12:06.038939+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:08.249072+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:09.590401+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:09.590407+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:09.590881+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:09.752438+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:09.752471+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:10.589549+00:00", "trade", 10.5867, 100.0]
["2026-09-24T15:12:11.096199+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:11.176484+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:11.282999+00:00", "trade", 10.562, 1.0]
["2026-09-24T15:12:11.318712+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:12.192351+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.358446+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.358989+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.359005+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.363894+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.658927+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.886128+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:13.976373+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:14.118408+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:16.890173+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:17.182581+00:00", "trade", 10.565, 200.0]
["2026-09-24T15:12:17.186858+00:00", "trade", 10.565, 200.0]
["2026-09-24T15:12:19.642362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:22.433063+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:22.433842+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:22.852688+00:00", "trade", 10.5692, 18.0]
["2026-09-24T15:12:25.221852+00:00", "trade", 10.575, 1.0]
["2026-09-24T15:12:26.791494+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:27.660423+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:27.667927+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:27.668708+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:27.670510+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:27.688063+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:30.245027+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:31.048579+00:00", "trade", 10.5864, 100.0]
["2026-09-24T15:12:34.233463+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:34.288330+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:35.529303+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:36.008187+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:36.496089+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:36.500142+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:36.500802+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:36.539075+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:37.129907+00:00", "trade", 10.5742, 100.0]
["2026-09-24T15:12:37.775332+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:37.776082+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:37.776523+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:38.265449+00:00", "trade", 10.5659, 3.0]
["2026-09-24T15:12:38.266150+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:38.271974+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:38.815931+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:38.816391+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:40.163155+00:00", "trade", 10.5862, 100.0]
["2026-09-24T15:12:40.433831+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:40.434294+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:41.089261+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:41.146502+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:42.529707+00:00", "trade", 10.5651, 3.0]
["2026-09-24T15:12:43.159714+00:00", "trade", 10.5742, 1.0]
["2026-09-24T15:12:44.029362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:44.069939+00:00", "trade", 10.565, 150.0]
["2026-09-24T15:12:44.070629+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:44.259648+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:47.036859+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:47.233051+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:49.061385+00:00", "trade", 10.56, 44.0]
["2026-09-24T15:12:49.061388+00:00", "trade", 10.56, 147.0]
["2026-09-24T15:12:49.061388+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:12:49.061389+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:12:49.061460+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:49.061466+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:12:49.061473+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061480+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061487+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061492+00:00", "trade", 10.56, 217.0]
["2026-09-24T15:12:49.061493+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061499+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061533+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:12:49.061551+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:12:49.061553+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:12:49.061560+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:12:49.061562+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:12:49.061562+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:12:49.061755+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062005+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062014+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062112+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062153+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062333+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062416+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062448+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062502+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.062576+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.063029+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.064072+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.064340+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.161493+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:49.762782+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:53.731239+00:00", "trade", 10.5622, 2.0]
["2026-09-24T15:12:55.097662+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.083128+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.083877+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.086443+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.110235+00:00", "trade", 10.5835, 100.0]
["2026-09-24T15:12:56.137302+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.228522+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.229168+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.433882+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:56.434852+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:57.653875+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:57.654743+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:57.667476+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:58.021383+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:58.849760+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:58.869068+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:59.292785+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:59.293245+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:12:59.794947+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:00.211314+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:00.308473+00:00", "trade", 10.5833, 100.0]
["2026-09-24T15:13:00.309732+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:00.994713+00:00", "trade", 10.559, 13.0]
["2026-09-24T15:13:01.515195+00:00", "trade", 10.5737, 1.0]
["2026-09-24T15:13:01.531826+00:00", "trade", 10.5737, 100.0]
["2026-09-24T15:13:01.626818+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:02.792917+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:13:02.793328+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:02.795581+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:04.359459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:04.443256+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:05.747222+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:05.747948+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:06.761688+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:07.629968+00:00", "trade", 10.5621, 22.0]
["2026-09-24T15:13:07.630714+00:00", "trade", 10.555, 4.0]
["2026-09-24T15:13:08.799556+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:08.949708+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:13:08.950396+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:09.269099+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:09.395425+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:09.690140+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.420086+00:00", "trade", 10.555, 124.0]
["2026-09-24T15:13:10.420518+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.420556+00:00", "trade", 10.555, 76.0]
["2026-09-24T15:13:10.420585+00:00", "trade", 10.555, 24.0]
["2026-09-24T15:13:10.420949+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.421058+00:00", "trade", 10.555, 76.0]
["2026-09-24T15:13:10.421403+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.422379+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.688680+00:00", "trade", 10.5829, 31.0]
["2026-09-24T15:13:10.956225+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:10.956963+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:14.584912+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:14.588809+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:15.069392+00:00", "trade", 10.5829, 300.0]
["2026-09-24T15:13:15.202924+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:17.445052+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:18.168722+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:18.343743+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:19.565760+00:00", "trade", 10.55, 50.0]
["2026-09-24T15:13:21.260403+00:00", "trade", 10.5733, 1.0]
["2026-09-24T15:13:26.443266+00:00", "trade", 10.555, 3000.0]
["2026-09-24T15:13:27.465339+00:00", "trade", 10.5714, 40.0]
["2026-09-24T15:13:28.151864+00:00", "trade", 10.5587, 22.0]
["2026-09-24T15:13:28.151907+00:00", "trade", 10.5587, 17.0]
["2026-09-24T15:13:28.152613+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:28.153070+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:28.154469+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:28.639930+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:29.173548+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:31.478534+00:00", "trade", 10.5599, 100.0]
["2026-09-24T15:13:31.479296+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:32.419394+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:33.422826+00:00", "trade", 10.5713, 100.0]
["2026-09-24T15:13:33.848481+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:33.848928+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:34.554889+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:35.207853+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:35.208866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:35.273203+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:36.027030+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:37.485834+00:00", "trade", 10.5712, 1.0]
["2026-09-24T15:13:38.274934+00:00", "trade", 10.5565, 2.0]
["2026-09-24T15:13:38.292382+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:38.292828+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:38.665745+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:39.128659+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:13:39.595860+00:00", "trade", 10.5688, 21.0]
["2026-09-24T15:13:39.663781+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.888479+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.939569+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.942022+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.943441+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:13:41.944716+00:00", "trade", 10.555, 13.0]
["2026-09-24T15:13:41.944860+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.950838+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:41.975079+00:00", "trade", 10.555, 13.0]
["2026-09-24T15:13:42.522598+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.523062+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542749+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:13:42.542749+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542753+00:00", "trade", 10.56, 3.0]
["2026-09-24T15:13:42.542753+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:13:42.542754+00:00", "trade", 10.56, 400.0]
["2026-09-24T15:13:42.542756+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:13:42.542805+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542812+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542818+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542832+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542845+00:00", "trade", 10.56, 12.0]
["2026-09-24T15:13:42.542846+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542851+00:00", "trade", 10.56, 40.0]
["2026-09-24T15:13:42.542852+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542859+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542865+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542872+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542877+00:00", "trade", 10.56, 300.0]
["2026-09-24T15:13:42.542879+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.542881+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:13:42.542883+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:13:42.542885+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.543147+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:13:42.543149+00:00", "trade", 10.56, 300.0]
["2026-09-24T15:13:42.543153+00:00", "trade", 10.56, 30.0]
["2026-09-24T15:13:42.543153+00:00", "trade", 10.56, 300.0]
["2026-09-24T15:13:42.543175+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:42.543184+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:13:42.543210+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:13:42.543217+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:13:42.543251+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543259+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543275+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543282+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543296+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543324+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543467+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543481+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543503+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543568+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543664+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543679+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543722+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.543795+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.544583+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:13:42.544695+00:00", "trade", 10.565, 3.0]
["2026-09-24T15:13:42.544960+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.545608+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.547678+00:00", "trade", 10.56, 50.0]
["2026-09-24T15:13:42.568772+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.569404+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:13:42.569404+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.569629+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.569976+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.570152+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.570274+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.570745+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.571033+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.571640+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.579586+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.580035+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.596311+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.643512+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.643977+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.708476+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.793802+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.794275+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.794310+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.794443+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.794918+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.794955+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.795293+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.795392+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.799201+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.803749+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:42.969076+00:00", "trade", 10.5617, 100.0]
["2026-09-24T15:13:42.969380+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:44.315845+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:44.520042+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:48.173337+00:00", "trade", 10.5601, 349.0]
["2026-09-24T15:13:48.526133+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:48.594114+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.082907+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.082953+00:00", "trade", 10.56, 39.0]
["2026-09-24T15:13:50.082954+00:00", "trade", 10.56, 125.0]
["2026-09-24T15:13:50.082961+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083146+00:00", "trade", 10.56, 12.0]
["2026-09-24T15:13:50.083147+00:00", "trade", 10.56, 1800.0]
["2026-09-24T15:13:50.083153+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083168+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083174+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083180+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083187+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:13:50.083194+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083207+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083214+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083220+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083226+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083254+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083412+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:13:50.083541+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:13:50.083544+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083546+00:00", "trade", 10.56, 3.0]
["2026-09-24T15:13:50.083631+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083750+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083758+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083827+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083854+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083873+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083907+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083940+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.083970+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.084196+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.084206+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.084255+00:00", "trade", 10.555, 5.0]
["2026-09-24T15:13:50.084336+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.085147+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.085164+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.085602+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.085621+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.086442+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.808641+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:50.809450+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:51.589984+00:00", "trade", 10.5586, 1.0]
["2026-09-24T15:13:52.502697+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:52.503154+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:52.696486+00:00", "trade", 10.5583, 100.0]
["2026-09-24T15:13:52.697342+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:52.749989+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:52.750546+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:54.298865+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:54.299601+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:54.952592+00:00", "trade", 10.5784, 100.0]
["2026-09-24T15:13:55.480002+00:00", "trade", 10.5696, 1.0]
["2026-09-24T15:13:55.950792+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:56.431616+00:00", "trade", 10.5583, 47.0]
["2026-09-24T15:13:56.431974+00:00", "trade", 10.5583, 1.0]
["2026-09-24T15:13:57.549078+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:57.601800+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:58.294918+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:13:58.345616+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:01.604296+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:14:01.604761+00:00", "trade", 10.555, 74.0]
["2026-09-24T15:14:01.604838+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:01.604940+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:01.604951+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:01.605296+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:01.609270+00:00", "trade", 10.555, 36.0]
["2026-09-24T15:14:01.652603+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:03.533274+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:03.534167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:03.938062+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:03.938143+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:04.068524+00:00", "trade", 10.5585, 1.0]
["2026-09-24T15:14:04.761935+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:04.761991+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:04.762448+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:05.452474+00:00", "trade", 10.5567, 100.0]
["2026-09-24T15:14:08.429071+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.429355+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.429540+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.433835+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.434304+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.434313+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:08.434740+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:10.081949+00:00", "trade", 10.555, 3.0]
["2026-09-24T15:14:10.527641+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:10.540489+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:10.541125+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:10.615550+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:14:10.808174+00:00", "trade", 10.5579, 18.0]
["2026-09-24T15:14:11.329489+00:00", "trade", 10.5579, 19.0]
["2026-09-24T15:14:11.747491+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.757890+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.758342+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.758989+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.769440+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.769452+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.808440+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.818882+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.819333+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:14:11.910725+00:00", "trade", 10.56, 39.0]
["2026-09-24T15:14:11.910779+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:14:11.910787+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:14:11.910793+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:14:11.910800+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:14:11.910820+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:14:11.911015+00:00", "trade", 10.56, 300.0]
["2026-09-24T15:14:11.911154+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911470+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911535+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911564+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911605+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911653+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911690+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911702+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911711+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911720+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911728+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.911746+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.913026+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.913038+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.913440+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:11.913497+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:12.030160+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:13.434569+00:00", "trade", 10.578, 100.0]
["2026-09-24T15:14:14.034223+00:00", "trade", 10.558, 4.0]
["2026-09-24T15:14:14.202760+00:00", "trade", 10.5683, 1.0]
["2026-09-24T15:14:14.510705+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:14.510776+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:15.985500+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.985599+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.985672+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.985692+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.986689+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.989132+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:18.995614+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:21.904936+00:00", "trade", 10.578, 200.0]
["2026-09-24T15:14:21.906192+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:21.906265+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:21.906727+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:22.342307+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:22.342507+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:22.342785+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:22.345124+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:22.352445+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:23.169505+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:14:23.795600+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:23.795609+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:23.937816+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:25.869378+00:00", "trade", 10.578, 100.0]
["2026-09-24T15:14:27.331627+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:29.020302+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:30.337143+00:00", "trade", 10.5773, 100.0]
["2026-09-24T15:14:30.337942+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:30.337949+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:30.338395+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:30.339146+00:00", "trade", 10.5773, 100.0]
["2026-09-24T15:14:30.388636+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:31.384014+00:00", "trade", 10.5773, 18.0]
["2026-09-24T15:14:31.488330+00:00", "trade", 10.5773, 100.0]
["2026-09-24T15:14:32.542473+00:00", "trade", 10.5673, 1.0]
["2026-09-24T15:14:32.772804+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:32.773264+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:34.173266+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:34.173732+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:34.336863+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:35.081383+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:35.081399+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:36.523873+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:37.459429+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:37.459925+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:38.868983+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:38.868991+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:39.918773+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:39.919274+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.187482+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.188311+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.188344+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.188850+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.188902+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.297448+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:44.297905+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:46.019878+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:48.036507+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:49.879844+00:00", "trade", 10.5662, 1.0]
["2026-09-24T15:14:50.456735+00:00", "trade", 10.5762, 18.0]
["2026-09-24T15:14:51.336048+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:51.336548+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:52.689545+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:52.691102+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:52.865440+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:52.865900+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:52.865940+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:53.608326+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:53.608784+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:53.608810+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:55.391558+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:55.392017+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:55.866006+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:56.581689+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:57.451990+00:00", "trade", 10.5635, 53.0]
["2026-09-24T15:14:57.806099+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:58.784868+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:58.784899+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:14:58.786598+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:00.007130+00:00", "trade", 10.559, 400.0]
["2026-09-24T15:15:00.030955+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:01.151321+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:01.524247+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:01.525240+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:01.525267+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:02.686098+00:00", "trade", 10.565, 4.0]
["2026-09-24T15:15:05.933970+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:06.565911+00:00", "trade", 10.5661, 1.0]
["2026-09-24T15:15:07.635016+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.635868+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.635888+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.636339+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.636348+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.636991+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:07.637445+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:08.255691+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:08.255715+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:08.276455+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:08.506644+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:08.507082+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.511703+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.512166+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.521508+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.521971+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.569206+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.569664+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.569966+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.570032+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:09.632175+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:11.725805+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:12.025128+00:00", "trade", 10.576, 100.0]
["2026-09-24T15:15:12.603184+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:12.603642+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:12.607302+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:12.770963+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:12.783226+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:13.509292+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:13.619653+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.621597+00:00", "trade", 10.565, 1125.0]
["2026-09-24T15:15:15.901664+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.901675+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902120+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902135+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902244+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902495+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902544+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902637+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.902932+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.903473+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:15.917258+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:16.656622+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:16.656650+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:16.657345+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:16.657375+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:17.803255+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:17.876986+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:18.162212+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:20.148102+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:20.466392+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:20.710366+00:00", "trade", 10.5653, 4.0]
["2026-09-24T15:15:20.811162+00:00", "trade", 10.566, 4.0]
["2026-09-24T15:15:21.352427+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369839+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:15:21.369841+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:15:21.369842+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:15:21.369922+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369928+00:00", "trade", 10.57, 300.0]
["2026-09-24T15:15:21.369928+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369935+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369936+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:15:21.369942+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369949+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:15:21.369977+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.369984+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.369990+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.369998+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370011+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370017+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370024+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370030+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370037+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:15:21.370221+00:00", "trade", 10.57, 130.0]
["2026-09-24T15:15:21.370223+00:00", "trade", 10.57, 74.0]
["2026-09-24T15:15:21.370233+00:00", "trade", 10.57, 433.0]
["2026-09-24T15:15:21.370235+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370445+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370485+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370539+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370558+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370597+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370605+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370638+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370678+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370712+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370753+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370808+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370842+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370880+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370887+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.370909+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:15:21.371203+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371291+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371322+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371347+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371685+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371827+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.371867+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.372152+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.374076+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.374771+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.376504+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.382772+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.382799+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.384850+00:00", "trade", 10.575, 22.0]
["2026-09-24T15:15:21.384882+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.406193+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.461407+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.462123+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:15:21.462495+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.462951+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.496978+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:15:21.497318+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.497332+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.497339+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.497346+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.497357+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497359+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:15:21.497361+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497361+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497366+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497368+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497373+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497380+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497386+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497392+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497416+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497498+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497561+00:00", "trade", 10.58, 3.0]
["2026-09-24T15:15:21.497575+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497584+00:00", "trade", 10.58, 3.0]
["2026-09-24T15:15:21.497588+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497612+00:00", "trade", 10.58, 2.0]
["2026-09-24T15:15:21.497654+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497667+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497668+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497672+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:15:21.497707+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497709+00:00", "trade", 10.58, 22.0]
["2026-09-24T15:15:21.497709+00:00", "trade", 10.58, 78.0]
["2026-09-24T15:15:21.497709+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.497714+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:15:21.497738+00:00", "trade", 10.58, 22.0]
["2026-09-24T15:15:21.497740+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:15:21.497786+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.497810+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.497817+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.497843+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.497985+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498040+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498084+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498122+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498152+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498162+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498180+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498187+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498300+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.498913+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.499014+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.499344+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.499477+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.499959+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.541632+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.551249+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.551642+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.554240+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554409+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554511+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554544+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554571+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554639+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.554644+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554703+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554710+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.554718+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.554720+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.554762+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554837+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554859+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:15:21.554869+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:21.554872+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554872+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.554886+00:00", "trade", 10.585, 50.0]
["2026-09-24T15:15:21.554929+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:15:21.555195+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:21.576805+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.577307+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.577318+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.577543+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.577761+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.586731+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.589097+00:00", "trade", 10.5764, 21.0]
["2026-09-24T15:15:21.589842+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.612358+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.863388+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.864597+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:21.865068+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.370223+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:15:22.370389+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.370483+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.370967+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.370993+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.371309+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.373459+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.380291+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.444850+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:22.773161+00:00", "trade", 10.5677, 1.0]
["2026-09-24T15:15:23.975874+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976201+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976368+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976388+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976399+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976418+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.976833+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:23.985779+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:24.025902+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.021015+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.127337+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.127681+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.127790+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.127839+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.127865+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128189+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128217+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128322+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128383+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128526+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.128973+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.137608+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.765306+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:26.884946+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.352870+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.352896+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.353398+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.353552+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.353642+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.353853+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.354010+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:27.558035+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.113312+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.153611+00:00", "trade", 10.5683, 17.0]
["2026-09-24T15:15:28.153649+00:00", "trade", 10.5683, 17.0]
["2026-09-24T15:15:28.229614+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.229626+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.230036+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.230115+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.231733+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.239041+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.279353+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:28.354480+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:29.095030+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:29.148458+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:30.032331+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:30.173400+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:30.228441+00:00", "trade", 10.5756, 100.0]
["2026-09-24T15:15:31.020662+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:31.020670+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:31.021114+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:31.844352+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:32.255725+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:32.422718+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:32.450577+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.034561+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.035023+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.035603+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.143469+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.262220+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.262672+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.331881+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:33.478397+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:39.123282+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:39.123314+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:39.123729+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:39.123773+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:40.409377+00:00", "trade", 10.5756, 14.0]
["2026-09-24T15:15:40.971291+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:43.893856+00:00", "trade", 10.585, 300.0]
["2026-09-24T15:15:44.713612+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:44.714067+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.517236+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.776969+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.954586+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.955048+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.955127+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.955144+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.975497+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.976061+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.981320+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:45.982350+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:46.725711+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:46.726220+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:46.746733+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:46.765839+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:46.818289+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:15:47.448176+00:00", "trade", 10.5745, 100.0]
["2026-09-24T15:15:49.511507+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.511812+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.511859+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.512273+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.514250+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.616277+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.616735+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:49.848687+00:00", "trade", 10.5771, 32.0]
["2026-09-24T15:15:50.026408+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.127380+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.155057+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.155513+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.180494+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.907985+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.908434+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.908501+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.939555+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.940001+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:50.946142+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:51.103749+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:51.104222+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:51.104538+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:53.455401+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:15:53.999545+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.038786+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.038991+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.039290+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.042176+00:00", "trade", 10.58, 61.0]
["2026-09-24T15:15:54.042253+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.042648+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.042673+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.062742+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.063092+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.063128+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.063145+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.063592+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.076806+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.077255+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:54.444658+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:57.938069+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:15:57.938900+00:00", "trade", 10.585, 3.0]
["2026-09-24T15:15:58.251305+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:58.427421+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:15:58.749307+00:00", "trade", 10.5743, 100.0]
["2026-09-24T15:16:00.512669+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.513159+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.513202+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.514023+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.514129+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.514483+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.514585+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:00.522973+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:01.038617+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:01.931961+00:00", "trade", 10.5739, 5.0]
["2026-09-24T15:16:02.665115+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:02.665567+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.204363+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.207282+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.207822+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.208090+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.214988+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.229450+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.233095+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.303103+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.303622+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.304089+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:03.437673+00:00", "trade", 10.5814, 1.0]
["2026-09-24T15:16:04.970462+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.970895+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.970995+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.971002+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.971045+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.971340+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.971770+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.971857+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.972029+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.972544+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:04.976151+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.062554+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.077191+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.078546+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.267632+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.269980+00:00", "trade", 10.5773, 5.0]
["2026-09-24T15:16:05.270912+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.481019+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.481247+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.578902+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.604086+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.804878+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:05.805883+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.313344+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.316657+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:16:06.317154+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.325112+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.325218+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.325500+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.325967+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.761489+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.761866+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:06.761903+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:07.273979+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:07.318266+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:07.457957+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:07.483183+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.006676+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.006694+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.429199+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.429248+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.474164+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.474165+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:08.474172+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:08.474173+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:16:08.474176+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:16:08.474262+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474269+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474276+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474283+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474289+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474296+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474302+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474426+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474451+00:00", "trade", 10.59, 6.0]
["2026-09-24T15:16:08.474460+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:16:08.474461+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:08.474636+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474661+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:08.474746+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:16:08.474748+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:08.474748+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:16:08.474749+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.474765+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.474889+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475026+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475134+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475153+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475160+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475191+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475485+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.475906+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.476700+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.479992+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.480000+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.507911+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.507925+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.507932+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.507960+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.508041+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.508049+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.508238+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.508327+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.508501+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.514044+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.533043+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.730399+00:00", "trade", 10.5736, 100.0]
["2026-09-24T15:16:08.966989+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.967032+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:08.990626+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:09.969982+00:00", "trade", 10.5986, 1.0]
["2026-09-24T15:16:10.307873+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:10.415068+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:10.415520+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:12.346568+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:12.367731+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:12.368190+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:13.382170+00:00", "trade", 10.595, 15.0]
["2026-09-24T15:16:13.912671+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.092811+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.093255+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.093712+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.772787+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.773253+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.783270+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:14.922610+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.168537+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.180223+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.525132+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.651836+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.900777+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.900800+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.901263+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.901567+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:15.902012+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:16.021000+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:16.021465+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:16.454630+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:16.941475+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.004821+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.394067+00:00", "trade", 10.595, 1.0]
["2026-09-24T15:16:17.394970+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.395450+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.547457+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.547910+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.590937+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.629908+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.902005+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.902012+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.902543+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:17.969790+00:00", "trade", 10.5811, 19.0]
["2026-09-24T15:16:18.185329+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:18.185791+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:18.461377+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:18.636725+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:19.016051+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:19.046082+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:19.927387+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.524888+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:20.524934+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.524941+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525383+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525394+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525422+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525470+00:00", "trade", 10.59, 51.0]
["2026-09-24T15:16:20.525476+00:00", "trade", 10.59, 6.0]
["2026-09-24T15:16:20.525489+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:20.525497+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525504+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525518+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525544+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:16:20.525570+00:00", "trade", 10.59, 157.0]
["2026-09-24T15:16:20.525576+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525625+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:16:20.525631+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:20.525651+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525658+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525665+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525672+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525679+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525686+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525693+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525750+00:00", "trade", 10.59, 169.0]
["2026-09-24T15:16:20.525764+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:16:20.525819+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526281+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526289+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526296+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526324+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526333+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.526750+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.527526+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.527837+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.527850+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.528199+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.530363+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.530486+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.530942+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.538230+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.538668+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.538682+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.639270+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.736559+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:20.773527+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:21.095643+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:21.096125+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:21.096580+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:21.096656+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:22.429484+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:22.429732+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:22.429981+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:22.576337+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:22.799077+00:00", "trade", 10.59, 4.0]
["2026-09-24T15:16:22.799878+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:23.572931+00:00", "trade", 10.5666, 1.0]
["2026-09-24T15:16:23.799844+00:00", "trade", 10.58, 4.0]
["2026-09-24T15:16:23.800689+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:24.041978+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:24.956985+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:16:27.390634+00:00", "trade", 10.588, 19.0]
["2026-09-24T15:16:27.528814+00:00", "trade", 10.5736, 100.0]
["2026-09-24T15:16:28.518030+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.518105+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.518111+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:28.518334+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.518425+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.518749+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.519079+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.519483+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.519804+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.520289+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.523078+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.524544+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.524565+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.524859+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.528102+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.537907+00:00", "trade", 10.585, 6.0]
["2026-09-24T15:16:28.618098+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.658013+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.658015+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.658021+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.658039+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.658042+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.658080+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:28.658090+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:28.658113+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:28.658459+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.658551+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.658603+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.658907+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.659280+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.659358+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:28.662106+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:28.662183+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:28.662185+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:28.662205+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:28.662295+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:28.678278+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:28.678699+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.389309+00:00", "trade", 10.5808, 1.0]
["2026-09-24T15:16:31.390109+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.390163+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.390562+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.390621+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.390663+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.391546+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.392007+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:31.420391+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:31.420420+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:32.241051+00:00", "trade", 10.58, 1125.0]
["2026-09-24T15:16:32.241822+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:35.430159+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:36.412714+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:36.413299+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:36.931641+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:36.932107+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.015593+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.099163+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.099432+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.099455+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.099636+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:38.380586+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.387255+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.387718+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.391360+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:39.391426+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:39.391755+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.391971+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.392424+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.409066+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.413025+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.507944+00:00", "trade", 10.5809, 8.0]
["2026-09-24T15:16:39.526293+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.584295+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.584754+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.585186+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.686260+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.892279+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.892744+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.893204+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.900712+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:39.926849+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.141412+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.159038+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.394486+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.394614+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.394947+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:40.497226+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:41.330551+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:44.368462+00:00", "trade", 10.5704, 9.0]
["2026-09-24T15:16:44.369290+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:45.080619+00:00", "trade", 10.585, 2.0]
["2026-09-24T15:16:45.081397+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:45.727673+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:45.728140+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:45.843472+00:00", "trade", 10.5823, 1.0]
["2026-09-24T15:16:47.223398+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:47.223712+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:47.224165+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:47.569930+00:00", "trade", 10.5737, 100.0]
["2026-09-24T15:16:48.188128+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:48.188169+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:48.188594+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:48.235890+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:48.236329+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.399973+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.400605+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.400620+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.400850+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.520845+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.656622+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.657095+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.657102+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.657528+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.657587+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.658011+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.958012+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.958470+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:49.961065+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:50.003012+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:50.265207+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:51.388456+00:00", "trade", 10.5854, 1.0]
["2026-09-24T15:16:52.528232+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:52.528294+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:52.528298+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:52.528308+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:52.528311+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:16:52.528371+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:52.528392+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:52.528405+00:00", "trade", 10.585, 74.0]
["2026-09-24T15:16:52.528523+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:52.528692+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:52.528761+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:52.528781+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:52.528792+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:52.528906+00:00", "trade", 10.585, 50.0]
["2026-09-24T15:16:52.529216+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:16:52.595180+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:54.517236+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:54.528334+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:54.555618+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:54.555646+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:54.792421+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:55.018899+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:55.018950+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:55.020343+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:55.508699+00:00", "trade", 10.5715, 6.0]
["2026-09-24T15:16:55.768348+00:00", "trade", 10.5853, 3.0]
["2026-09-24T15:16:57.463383+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:57.463884+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:57.464874+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:57.465334+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:57.782505+00:00", "trade", 10.585, 20.0]
["2026-09-24T15:16:58.024743+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:58.026753+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:58.520119+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:58.520587+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:58.520616+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.291573+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:16:59.623851+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.624076+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.655698+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.662018+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.662031+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.674549+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.674557+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.710551+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.726615+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.750059+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.750808+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.851561+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.851995+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:16:59.956676+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:01.109400+00:00", "trade", 10.5739, 35.0]
["2026-09-24T15:17:02.568263+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:04.027208+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.191606+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.247388+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.247398+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.266504+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.513022+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:05.757564+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:06.567564+00:00", "trade", 10.5814, 2.0]
["2026-09-24T15:17:06.885925+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:06.887155+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:06.897193+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:06.977370+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:06.988597+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:07.040049+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:07.986401+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:08.626785+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:08.670947+00:00", "trade", 10.5852, 4.0]
["2026-09-24T15:17:08.834732+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:09.521308+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:09.521328+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:10.050034+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:10.050490+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:10.736624+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:10.737116+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:10.746771+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.068658+00:00", "trade", 10.5732, 100.0]
["2026-09-24T15:17:11.069467+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.069929+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.330793+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.330808+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.331309+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:11.431143+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:12.049975+00:00", "trade", 10.5814, 18.0]
["2026-09-24T15:17:13.232176+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:13.232898+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:13.968737+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:13.969192+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:13.983113+00:00", "trade", 10.585, 200.0]
["2026-09-24T15:17:13.983457+00:00", "trade", 10.585, 126.0]
["2026-09-24T15:17:14.101679+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:17:14.101735+00:00", "trade", 10.58, 94.0]
["2026-09-24T15:17:14.101802+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:14.102434+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:14.102636+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:14.103252+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:14.292902+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:17:14.445355+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:14.681209+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:19.302839+00:00", "trade", 10.585, 510.0]
["2026-09-24T15:17:19.304239+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:21.303637+00:00", "trade", 10.585, 2.0]
["2026-09-24T15:17:22.715562+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:23.058369+00:00", "trade", 10.58, 154.0]
["2026-09-24T15:17:23.058417+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:17:23.058426+00:00", "trade", 10.58, 199.0]
["2026-09-24T15:17:23.058426+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:17:23.058550+00:00", "trade", 10.58, 155.0]
["2026-09-24T15:17:23.058570+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:23.058578+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:23.058601+00:00", "trade", 10.58, 237.0]
["2026-09-24T15:17:23.058611+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:17:23.058635+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058650+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058657+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058663+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058670+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058690+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:23.058731+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:17:23.058731+00:00", "trade", 10.58, 55.0]
["2026-09-24T15:17:23.058787+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:17:23.058787+00:00", "trade", 10.58, 4.0]
["2026-09-24T15:17:23.058821+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059067+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059122+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059155+00:00", "trade", 10.58, 2.0]
["2026-09-24T15:17:23.059197+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059278+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059288+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059298+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059305+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059319+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059345+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059370+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.059561+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.061267+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.064612+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.065079+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.160812+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.161252+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.705302+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.705939+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:23.731918+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:24.554972+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:17:25.371915+00:00", "trade", 10.5845, 22.0]
["2026-09-24T15:17:25.371939+00:00", "trade", 10.5845, 18.0]
["2026-09-24T15:17:26.829676+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:17:26.829768+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:17:26.830168+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:26.830368+00:00", "trade", 10.575, 74.0]
["2026-09-24T15:17:26.830544+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:26.831170+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:26.833133+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:26.834200+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:26.907916+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:27.421203+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.287942+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.288258+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.288416+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.288732+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.288887+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.494978+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.537463+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.681672+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.682023+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.682126+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:29.748634+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:31.141601+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:31.141608+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:31.141618+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:31.142032+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:31.142481+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.053744+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.053761+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.053952+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.055067+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.814215+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.814265+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.814639+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.815071+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.815100+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:32.815254+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:35.170010+00:00", "trade", 10.5842, 8.0]
["2026-09-24T15:17:40.081097+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:40.556317+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:41.028800+00:00", "trade", 10.58, 24.0]
["2026-09-24T15:17:41.028801+00:00", "trade", 10.58, 22.0]
["2026-09-24T15:17:41.028830+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:17:41.028871+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028878+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028885+00:00", "trade", 10.58, 74.0]
["2026-09-24T15:17:41.028886+00:00", "trade", 10.58, 451.0]
["2026-09-24T15:17:41.028886+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028892+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:17:41.028892+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028898+00:00", "trade", 10.58, 40.0]
["2026-09-24T15:17:41.028899+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028906+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028913+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028927+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.028934+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:41.029028+00:00", "trade", 10.58, 46.0]
["2026-09-24T15:17:41.029099+00:00", "trade", 10.58, 46.0]
["2026-09-24T15:17:41.029189+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:17:41.029190+00:00", "trade", 10.58, 400.0]
["2026-09-24T15:17:41.029191+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029204+00:00", "trade", 10.58, 16.0]
["2026-09-24T15:17:41.029450+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029474+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029498+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029523+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029568+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029589+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029597+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029612+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029848+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.029970+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.030021+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.030042+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.031381+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.033782+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.037643+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.037817+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.037834+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.038302+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.069470+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.069944+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.115364+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.129630+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.229575+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:41.526460+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:42.522639+00:00", "trade", 10.5726, 100.0]
["2026-09-24T15:17:43.319593+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:43.320366+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:43.320817+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:44.173273+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:44.262937+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:45.352261+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:47.105550+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:47.109664+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:47.890175+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:49.208869+00:00", "trade", 10.5818, 2.0]
["2026-09-24T15:17:49.972041+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:50.126197+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:17:50.267725+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:50.268185+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:17:50.327351+00:00", "trade", 10.58, 137.0]
["2026-09-24T15:17:50.327373+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:17:50.327427+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327441+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327447+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327455+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327462+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327475+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327637+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:17:50.327735+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:17:50.327737+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.327974+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.327998+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328013+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328064+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328101+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328137+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328147+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328170+00:00", "trade", 10.57, 19.0]
["2026-09-24T15:17:50.328197+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328215+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328235+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328311+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328418+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.328561+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.329238+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.329249+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.335133+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.411118+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.526441+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.526684+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.526935+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.547112+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.547308+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.547568+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:17:50.548311+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:17:50.548345+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548403+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:17:50.548507+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548509+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548510+00:00", "trade", 10.57, 88.0]
["2026-09-24T15:17:50.548520+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:17:50.548682+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548684+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548686+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548687+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.548716+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548718+00:00", "trade", 10.57, 143.0]
["2026-09-24T15:17:50.548724+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548743+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548754+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548760+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548761+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548775+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548782+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548811+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548976+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.548990+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.549111+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.549132+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.549524+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:17:50.549531+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.549556+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.549598+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.550181+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.550206+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.550233+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.551625+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.551896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.552090+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.579430+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.723838+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.992969+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:50.993470+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.963874+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.964906+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.964965+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.965004+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.965349+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:51.967424+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:52.828591+00:00", "trade", 10.5734, 100.0]
["2026-09-24T15:17:53.534725+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:53.824337+00:00", "trade", 10.565, 112.0]
["2026-09-24T15:17:53.824390+00:00", "trade", 10.565, 1013.0]
["2026-09-24T15:17:53.827630+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.511888+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.512467+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.539786+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.540097+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.540546+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.540566+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.544571+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.545029+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.545039+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.545049+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.545305+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.545840+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:54.655774+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.040206+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.040660+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.372430+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.509592+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:17:55.525680+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.861814+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.862276+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.863962+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.864414+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.864431+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.864443+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.864691+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.865189+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.865242+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.975793+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:55.976280+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:56.643424+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:17:56.643894+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:56.644402+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.235592+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.235819+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.236301+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.237978+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.238432+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.238446+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.238457+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:57.239215+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.297926+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.338696+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.626714+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.628965+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.742449+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.756963+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.861494+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.892733+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:58.993295+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:17:59.498088+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.008131+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.118272+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.221369+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.517498+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.517957+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.518038+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.518152+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.556367+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.774294+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.774311+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.794762+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.809566+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.826431+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:00.941854+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.002300+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.013033+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.013801+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.285874+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.285910+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:01.533026+00:00", "trade", 10.5727, 100.0]
["2026-09-24T15:18:02.448224+00:00", "trade", 10.5767, 2.0]
["2026-09-24T15:18:02.607902+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:03.415535+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:04.423345+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:04.479554+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:04.480048+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.036414+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.062665+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.063174+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.063184+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.377404+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:05.806076+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:06.031779+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:06.656626+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:06.662372+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:07.320567+00:00", "trade", 10.5812, 4.0]
["2026-09-24T15:18:07.321380+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:07.321902+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:07.649120+00:00", "trade", 10.5731, 27.0]
["2026-09-24T15:18:08.243471+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:08.645549+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.821375+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.821536+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.822884+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.824368+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.826831+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.831299+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.831514+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.841992+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.842168+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.852315+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.852325+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.852346+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:11.852773+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.212746+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.224780+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.224791+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.224807+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.225460+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.225499+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.225541+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.225960+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.226320+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.286503+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.291479+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.291926+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.292148+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.292159+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.292194+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.296449+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.494957+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.496128+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.505370+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.505379+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.505390+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:12.505817+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.456877+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.456893+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.457349+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.458216+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.458726+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.459174+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.460553+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.466804+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:13.467242+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:16.415056+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.021123+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.021211+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.024087+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.024105+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.024115+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.024538+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.031167+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.038597+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.053586+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.060282+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.063309+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.063319+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.063540+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.063757+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.071991+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.072094+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.175490+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.175500+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.175512+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.175949+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.790193+00:00", "trade", 10.5729, 100.0]
["2026-09-24T15:18:18.791023+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:18.791080+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.297469+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.297824+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.298070+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.298528+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.329668+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.331530+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.539487+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:19.888253+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:20.511853+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:20.529205+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:18:20.530008+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:20.530900+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:20.811002+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:20.910322+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.189766+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.276922+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.277377+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.308338+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.585896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.616506+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.831515+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:21.872252+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:22.109161+00:00", "trade", 10.5731, 8.0]
["2026-09-24T15:18:22.109990+00:00", "trade", 10.565, 6.0]
["2026-09-24T15:18:22.522240+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.187959+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.188488+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.188985+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.189453+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.196953+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.197394+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:23.198424+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:24.298206+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:24.730270+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:24.730778+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:25.915762+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:26.540685+00:00", "trade", 10.5751, 1.0]
["2026-09-24T15:18:27.484467+00:00", "trade", 10.5751, 100.0]
["2026-09-24T15:18:28.520685+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.520694+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.520726+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.521146+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.521478+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.521571+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.521582+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.530541+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.602868+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.603363+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:28.876896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.344377+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.344394+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.344834+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.759241+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.759322+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.759587+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.759772+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.834893+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:29.835366+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.089106+00:00", "trade", 10.5788, 36.0]
["2026-09-24T15:18:30.089876+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.090347+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.705818+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.706291+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.727620+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.829277+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:30.840341+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:31.341403+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:31.341427+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:31.341671+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:31.341952+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:31.415437+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:32.242640+00:00", "trade", 10.5785, 2.0]
["2026-09-24T15:18:32.285050+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:35.435717+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.108579+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.109053+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.109061+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.109514+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.527589+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.527624+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.527650+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:36.528052+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.112126+00:00", "trade", 10.5752, 1.0]
["2026-09-24T15:18:37.122576+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.579369+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.580529+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.960161+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.962567+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:37.963372+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.150271+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:18:38.150742+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.210504+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.211663+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.446724+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.652423+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:38.655023+00:00", "trade", 10.5674, 200.0]
["2026-09-24T15:18:38.847489+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:39.522399+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:39.625883+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:39.732230+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:40.246591+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:40.393198+00:00", "trade", 10.5667, 46.0]
["2026-09-24T15:18:40.416164+00:00", "trade", 10.5667, 1.0]
["2026-09-24T15:18:40.512311+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:41.558749+00:00", "trade", 10.5683, 1.0]
["2026-09-24T15:18:41.719927+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:42.920337+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:42.920478+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:42.934599+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:43.772753+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:43.836865+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:44.920853+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:44.921310+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:46.618182+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:47.897236+00:00", "trade", 10.5768, 1.0]
["2026-09-24T15:18:48.045334+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:48.045534+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:48.373280+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523185+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:18:49.523259+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:18:49.523260+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:18:49.523262+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:18:49.523334+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523342+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523349+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523355+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523369+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:18:49.523375+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523382+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523389+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523395+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523402+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523416+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523474+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:18:49.523540+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:18:49.523571+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523774+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:18:49.523829+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.523830+00:00", "trade", 10.57, 3.0]
["2026-09-24T15:18:49.523831+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:18:49.523831+00:00", "trade", 10.57, 16.0]
["2026-09-24T15:18:49.523949+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524049+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524093+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524111+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524122+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524138+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524159+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524170+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524182+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524188+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524216+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524241+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524252+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524268+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524275+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524281+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524298+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524306+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.524363+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.525351+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.525363+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.525818+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.530112+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:49.973709+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:50.001669+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:50.002217+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:51.003541+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:51.651661+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:51.652203+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:51.713325+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:52.578013+00:00", "trade", 10.5669, 2.0]
["2026-09-24T15:18:53.469533+00:00", "trade", 10.573, 100.0]
["2026-09-24T15:18:54.329260+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.333186+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.745567+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.889555+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.890054+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:18:54.890870+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:18:54.891321+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.892742+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.941327+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:54.953616+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.125481+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.193234+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903282+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903313+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903374+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903399+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903489+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903755+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903797+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.903910+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.904247+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.904387+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.904678+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.927491+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:56.999067+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.648455+00:00", "trade", 10.576, 5.0]
["2026-09-24T15:18:57.655385+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:18:57.656143+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.656440+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.656618+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.657065+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.657594+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.658067+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.658202+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.658227+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.658587+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.658661+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.659042+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.659084+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.659111+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.659521+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.693075+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.751255+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.751265+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:18:57.800092+00:00", "trade", 10.576, 1.0]
["2026-09-24T15:18:59.292444+00:00", "trade", 10.5758, 22.0]
["2026-09-24T15:18:59.292529+00:00", "trade", 10.5758, 18.0]
["2026-09-24T15:19:00.055551+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:00.056475+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:00.801374+00:00", "trade", 10.5786, 2.0]
["2026-09-24T15:19:00.862998+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:01.181278+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:01.579032+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:01.580656+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:02.149750+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:02.149809+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.679835+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.680303+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.680310+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.847342+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.847811+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.848269+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.848292+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.848759+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.849147+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.850055+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.900522+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.901032+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.901102+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.901607+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.902109+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.902564+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.903600+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.910463+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.910914+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.969780+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.970276+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.970387+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.970752+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.970886+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.971400+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.971551+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.971576+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972280+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972386+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972737+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972820+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972838+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972875+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.972898+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.973557+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974004+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974054+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974231+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974466+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974668+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.974723+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975182+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975295+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975310+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975319+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975635+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975742+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.975752+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.979784+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:03.980183+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.076557+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.077095+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.077123+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.107377+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.107885+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.107953+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.108391+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.108814+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.108830+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.108836+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.109204+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.109294+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.109660+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.109684+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.112622+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.117319+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.125559+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:19:04.126023+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.126313+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:04.126397+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:19:04.126566+00:00", "trade", 10.575, 126.0]
["2026-09-24T15:19:05.034352+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:06.572407+00:00", "trade", 10.5757, 2.0]
["2026-09-24T15:19:08.357040+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.360699+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.364975+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.454482+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.455201+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.459974+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.459983+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.460000+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.464422+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.479816+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:08.986514+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:09.090929+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:09.344715+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:09.445265+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:09.610123+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:10.919367+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:11.024120+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:11.024590+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:11.025487+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.151111+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.151567+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.152308+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.152400+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.193471+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:14.230191+00:00", "trade", 10.5793, 1.0]
["2026-09-24T15:19:14.231077+00:00", "trade", 10.575, 2.0]
["2026-09-24T15:19:15.448291+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:15.448374+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:15.449311+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:16.607679+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.525876+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.525882+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.526018+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.526327+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.530679+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.594286+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:17.594800+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:21.491306+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:21.548081+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:21.548534+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:21.789266+00:00", "trade", 10.5724, 100.0]
["2026-09-24T15:19:22.030087+00:00", "trade", 10.575, 2.0]
["2026-09-24T15:19:22.224875+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:22.226383+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:22.278765+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:22.653348+00:00", "trade", 10.5724, 100.0]
["2026-09-24T15:19:23.417586+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:24.592011+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:24.596809+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:24.628448+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:25.689281+00:00", "trade", 10.5731, 8.0]
["2026-09-24T15:19:25.690122+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:25.719585+00:00", "trade", 10.575, 5.0]
["2026-09-24T15:19:25.739552+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:26.034415+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:30.236866+00:00", "trade", 10.5793, 1.0]
["2026-09-24T15:19:30.262379+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:30.972766+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:31.013276+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:31.296979+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:32.025621+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:32.036974+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:33.075871+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:33.076323+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:33.182108+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.062740+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.063214+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.063716+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.265509+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.328350+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:34.869894+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:35.279738+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:36.688609+00:00", "trade", 10.5718, 19.0]
["2026-09-24T15:19:37.192497+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194352+00:00", "trade", 10.57, 5.0]
["2026-09-24T15:19:37.194411+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:19:37.194714+00:00", "trade", 10.57, 180.0]
["2026-09-24T15:19:37.194722+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:19:37.194723+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:19:37.194751+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194787+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194812+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194813+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:19:37.194844+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194859+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:19:37.194945+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:19:37.194948+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.194956+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.194980+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195000+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195014+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195098+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195134+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195141+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195154+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195188+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195355+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195364+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195404+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195431+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195444+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195488+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195544+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195625+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195710+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195754+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195825+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.195944+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.198052+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.198121+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.198309+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.198433+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.198934+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.199398+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.199411+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.246036+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:19:37.246535+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.246819+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.246854+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.247313+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.254251+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:37.254701+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.414078+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.414620+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.415092+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.415128+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.415225+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.415542+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.415622+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.416062+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.416112+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.416206+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.416543+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.463707+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.463773+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.463909+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.464270+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.464344+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.464371+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.465056+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.465193+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.470143+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.512732+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513188+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513223+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513478+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513689+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513702+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513777+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.513911+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514154+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514197+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514314+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514394+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514776+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.514871+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.550003+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.550033+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.889663+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:38.996369+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.090487+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.093002+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.093018+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.541895+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542385+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542758+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542792+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542884+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542967+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.542994+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543097+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543289+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543354+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543737+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543795+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.543821+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.544261+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.544514+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.544708+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.545234+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.545448+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.545501+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.551830+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.552287+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.552297+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:39.592705+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020217+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020242+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020503+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:40.020538+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:40.020623+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:40.020634+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020741+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020899+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020982+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.020993+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021009+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021028+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021072+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021092+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021150+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:40.021447+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021471+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021595+00:00", "trade", 10.56, 126.0]
["2026-09-24T15:19:40.021609+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:19:40.021610+00:00", "trade", 10.56, 94.0]
["2026-09-24T15:19:40.021616+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.021980+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.022148+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.023014+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.023270+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.023823+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.025449+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.027231+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.027242+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.027512+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:40.030568+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:42.339029+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:42.339542+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:42.339721+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:42.340061+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:42.340068+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340080+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340152+00:00", "trade", 10.56, 5.0]
["2026-09-24T15:19:42.340228+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.340287+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.340606+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.340613+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.340618+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340661+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340692+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340743+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.340787+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341057+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341077+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341126+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341228+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.341272+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.350984+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.368704+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:42.369061+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.369068+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.369408+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.369415+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:42.369478+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:42.369490+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:42.369560+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.369577+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.369741+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.369776+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.369847+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:42.369862+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.372016+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.372465+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.372477+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:42.372746+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:43.354802+00:00", "trade", 10.5787, 1.0]
["2026-09-24T15:19:44.144459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:44.352900+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:44.353315+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353328+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:44.353384+00:00", "trade", 10.56, 19.0]
["2026-09-24T15:19:44.353385+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:19:44.353388+00:00", "trade", 10.56, 126.0]
["2026-09-24T15:19:44.353390+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353433+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353447+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353454+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353460+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353467+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353474+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353487+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353591+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353852+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353863+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353948+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.353960+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.354017+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.354133+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.355651+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.355657+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.355807+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.355814+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.355980+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.356060+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.358515+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.358828+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.358896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.359857+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.359950+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.366009+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.366463+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.433654+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.434146+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.434173+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.434576+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.434636+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.434643+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.435052+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.436201+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.443605+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.454806+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.455466+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.978944+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:44.979456+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.271874+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:47.271886+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:47.272335+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:19:47.272344+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272425+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.272444+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272484+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272499+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272571+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272579+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:19:47.272659+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.272696+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.272697+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.272701+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:19:47.272704+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.272723+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.272810+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.272872+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.273012+00:00", "trade", 10.56, 10.0]
["2026-09-24T15:19:47.273026+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.273032+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.273046+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.273101+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273105+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273173+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273275+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:19:47.273416+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273430+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273487+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273556+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273568+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273951+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273959+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.273986+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.274416+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.274874+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.275592+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.276251+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.276706+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.277525+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.278466+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.326511+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.469161+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:47.469192+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.160286+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.160421+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.167956+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.224384+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.245378+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.245824+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.349597+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:48.350081+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.034480+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.034510+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.034935+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.354581+00:00", "trade", 10.5677, 4.0]
["2026-09-24T15:19:49.583765+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.586019+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.587961+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.607836+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.721062+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.725306+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:49.825988+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:50.045468+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:19:50.046850+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:50.047312+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:50.047756+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:50.334018+00:00", "trade", 10.5662, 2.0]
["2026-09-24T15:19:51.750920+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.751360+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.751406+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.751805+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.751813+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.752261+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.752272+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:51.834300+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:52.040372+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:52.199917+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:52.200506+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:52.304041+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:53.382661+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:53.383122+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:53.927015+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:53.927486+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:55.300867+00:00", "trade", 10.5776, 1.0]
["2026-09-24T15:19:56.263014+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.263097+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.263241+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.263570+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.266805+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.268126+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.269178+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.299457+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.795125+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:19:56.795641+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.795792+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:56.796256+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.329185+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.362152+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.579597+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.580051+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.730746+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.731209+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.741257+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:57.741361+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:58.324696+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.455637+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.520295+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.520793+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.553144+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.553155+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.553587+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.553599+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:19:59.553823+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.048949+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.080592+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.158650+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.251950+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.674240+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.674952+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.675104+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:00.675651+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:01.596247+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:01.596842+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:01.597308+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:20:01.795885+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:20:01.795893+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:20:01.795914+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796360+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796362+00:00", "trade", 10.555, 52.0]
["2026-09-24T15:20:01.796422+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796502+00:00", "trade", 10.555, 114.0]
["2026-09-24T15:20:01.796689+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796800+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796859+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.796974+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.797018+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.797434+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.797561+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.797729+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.798741+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.798830+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.799157+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.799183+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.799607+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.799731+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.799738+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.800020+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.800440+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.800903+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.800965+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.809190+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:01.933616+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:02.234078+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:02.243861+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:03.025788+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:03.026248+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:03.868525+00:00", "trade", 10.5658, 63.0]
["2026-09-24T15:20:04.191152+00:00", "trade", 10.55, 50.0]
["2026-09-24T15:20:04.732779+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.733294+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.733861+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.733908+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.734331+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.734722+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:04.988520+00:00", "trade", 10.5583, 1.0]
["2026-09-24T15:20:05.066707+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:20:05.066708+00:00", "trade", 10.555, 74.0]
["2026-09-24T15:20:05.067501+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:05.995755+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:06.468350+00:00", "trade", 10.5708, 100.0]
["2026-09-24T15:20:06.570594+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:06.724234+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:06.848713+00:00", "trade", 10.5652, 3.0]
["2026-09-24T15:20:07.949228+00:00", "trade", 10.5615, 3.0]
["2026-09-24T15:20:09.444104+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:09.444564+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:09.444675+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:09.445046+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:09.819780+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.005873+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.006129+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.006522+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.007000+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.036871+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.036924+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.036977+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.137243+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.392141+00:00", "trade", 10.5772, 100.0]
["2026-09-24T15:20:10.393052+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:10.421962+00:00", "trade", 10.5764, 51.0]
["2026-09-24T15:20:10.519099+00:00", "trade", 10.5718, 10.0]
["2026-09-24T15:20:10.521522+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:11.394229+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:11.418175+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.028627+00:00", "trade", 10.5772, 2.0]
["2026-09-24T15:20:12.029424+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.030954+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.030966+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.031408+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.033224+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.174419+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.272995+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:12.333667+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:15.186405+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:16.248975+00:00", "trade", 10.5583, 1.0]
["2026-09-24T15:20:16.249818+00:00", "trade", 10.555, 4.0]
["2026-09-24T15:20:16.250127+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:19.121187+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:19.125262+00:00", "trade", 10.555, 50.0]
["2026-09-24T15:20:19.125967+00:00", "trade", 10.555, 50.0]
["2026-09-24T15:20:20.554742+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:20.555183+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:22.694334+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:20:23.070888+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:23.071414+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:23.077612+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:20:23.077613+00:00", "trade", 10.55, 17.0]
["2026-09-24T15:20:23.077633+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:20:23.077638+00:00", "trade", 10.55, 500.0]
["2026-09-24T15:20:23.077639+00:00", "trade", 10.55, 940.0]
["2026-09-24T15:20:23.077642+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:20:23.077683+00:00", "trade", 10.55, 5.0]
["2026-09-24T15:20:23.077708+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077715+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077720+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077728+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077734+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077769+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077886+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:20:23.077934+00:00", "trade", 10.55, 60.0]
["2026-09-24T15:20:23.077941+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:20:23.077944+00:00", "trade", 10.55, 5.0]
["2026-09-24T15:20:23.077944+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:20:23.077945+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078007+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:20:23.078076+00:00", "trade", 10.55, 90.0]
["2026-09-24T15:20:23.078129+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078311+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078405+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078412+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078442+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078460+00:00", "trade", 10.55, 4060.0]
["2026-09-24T15:20:23.078464+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078477+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078488+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078544+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078560+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078601+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078648+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078674+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:20:23.078730+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078857+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078866+00:00", "trade", 10.55, 88.0]
["2026-09-24T15:20:23.078893+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.078910+00:00", "trade", 10.54, 27.0]
["2026-09-24T15:20:23.078931+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.079110+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.082474+00:00", "trade", 10.55, 120.0]
["2026-09-24T15:20:23.082592+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.083438+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.083583+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.100998+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.121889+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.127321+00:00", "trade", 10.54, 89.0]
["2026-09-24T15:20:23.128004+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.128054+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.128456+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.128956+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.140875+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.141388+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.154896+00:00", "trade", 10.54, 11.0]
["2026-09-24T15:20:23.313117+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.314165+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:20:23.314864+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.518258+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:23.597670+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.229353+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.229611+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.230045+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.241824+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.242593+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.270571+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.271500+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.318688+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.319153+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.319428+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.334578+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:20:24.334628+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:20:24.334630+00:00", "trade", 10.54, 142.0]
["2026-09-24T15:20:24.334631+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:20:24.334735+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334743+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334749+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334757+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334771+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334792+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.334880+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:20:24.335021+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:20:24.335022+00:00", "trade", 10.54, 180.0]
["2026-09-24T15:20:24.335024+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:20:24.335026+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335227+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335378+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335430+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335524+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335701+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335739+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335777+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.335859+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.336855+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.336876+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.337800+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.344096+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.344122+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:24.388591+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.373747+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.373902+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.373934+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.374339+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.681409+00:00", "trade", 10.5703, 69.0]
["2026-09-24T15:20:25.808387+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.808505+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.808567+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.809026+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.886069+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:25.886529+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:26.520948+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:26.522445+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:26.523316+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:20:26.615812+00:00", "trade", 10.535, 15.0]
["2026-09-24T15:20:26.622104+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.020221+00:00", "trade", 10.54, 40.0]
["2026-09-24T15:20:27.021246+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.021285+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.021293+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.021313+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.343417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.343459+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.343872+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.343920+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.344323+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.500084+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.500539+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.500782+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:20:27.520911+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:20:27.521645+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.521657+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.522100+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.522558+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.523015+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.526360+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.526403+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.526770+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.526890+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.527390+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.529502+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.529515+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:27.529956+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.225498+00:00", "trade", 10.5685, 1.0]
["2026-09-24T15:20:28.254954+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.255445+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.257119+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.257131+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.257143+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:28.257573+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.020914+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.021383+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.023535+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.023546+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.023558+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.023985+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.025263+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.025357+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.049705+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050101+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050548+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050834+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050846+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050853+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.050998+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.052143+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.052249+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056011+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056236+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056243+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056465+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056490+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056500+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056680+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.056917+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.660545+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.660817+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.661004+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.780576+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.781077+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.781089+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.781099+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:29.781348+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:30.091868+00:00", "trade", 10.5544, 14.0]
["2026-09-24T15:20:30.114353+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:30.334405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.255109+00:00", "trade", 10.5544, 2.0]
["2026-09-24T15:20:32.421883+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.422338+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.423704+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.424161+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.424293+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:32.763041+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:34.854727+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:34.854734+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:34.855217+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:34.855226+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:34.886069+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:37.048409+00:00", "trade", 10.552, 18.0]
["2026-09-24T15:20:37.049841+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:37.050269+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:37.050300+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:38.638933+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:38.709671+00:00", "trade", 10.551, 1.0]
["2026-09-24T15:20:39.731318+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:39.731801+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:40.489556+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:20:40.494097+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:20:41.009943+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:41.014291+00:00", "trade", 10.5501, 92.0]
["2026-09-24T15:20:42.847713+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:42.848475+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:42.896123+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:42.939961+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:42.940022+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:42.940485+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:43.132791+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:43.253928+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:43.495430+00:00", "trade", 10.535, 2.0]
["2026-09-24T15:20:43.719704+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:44.717659+00:00", "trade", 10.5677, 1.0]
["2026-09-24T15:20:44.990644+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:44.991579+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:44.992469+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:46.256348+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:48.061688+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:48.062151+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:48.441650+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:48.915943+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:48.916878+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:49.527798+00:00", "trade", 10.5528, 18.0]
["2026-09-24T15:20:49.817679+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:49.833645+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:20:52.305257+00:00", "trade", 10.53, 400.0]
["2026-09-24T15:20:52.305257+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:20:52.305341+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305347+00:00", "trade", 10.53, 18.0]
["2026-09-24T15:20:52.305348+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305354+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:20:52.305356+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305369+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305376+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305409+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:20:52.305480+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305763+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305806+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305813+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305920+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305932+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.305961+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306004+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306011+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306023+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306033+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306044+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306056+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306099+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306106+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306229+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306252+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306283+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306453+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.306510+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.307858+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.309905+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.310077+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.310210+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.310674+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.733183+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.735350+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.735822+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.735833+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.735844+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.736143+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.736175+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.736882+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.737282+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:52.769085+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:53.521779+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:53.522243+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:53.932404+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:54.074076+00:00", "trade", 10.5664, 1.0]
["2026-09-24T15:20:55.182324+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.618008+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.618466+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.637891+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.637899+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.637906+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.637912+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.637916+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.637917+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:20:55.638348+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.638358+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.638789+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.642925+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.744904+00:00", "trade", 10.5205, 510.0]
["2026-09-24T15:20:55.745924+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:55.775086+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.022621+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.023060+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.023522+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.026633+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.027099+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.027106+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.027286+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.053280+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.054229+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.054263+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.054504+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:56.191788+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.288374+00:00", "trade", 10.5639, 3.0]
["2026-09-24T15:20:57.808052+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.808511+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.925329+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.925338+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.925600+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.979360+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.979810+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:57.979818+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:58.775669+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:58.775721+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:58.776184+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:58.779707+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:20:59.304842+00:00", "trade", 10.5482, 13.0]
["2026-09-24T15:21:00.370809+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:00.919329+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:01.154153+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:01.154614+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.243173+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.491461+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.491477+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.514040+00:00", "trade", 10.52, 5000.0]
["2026-09-24T15:21:03.514726+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.514748+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.515207+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.522836+00:00", "trade", 10.52, 95.0]
["2026-09-24T15:21:03.526274+00:00", "trade", 10.52, 11.0]
["2026-09-24T15:21:03.533978+00:00", "trade", 10.52, 94.0]
["2026-09-24T15:21:03.710436+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.714974+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:03.789941+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:04.324484+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:06.083443+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:06.083444+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:21:06.083445+00:00", "trade", 10.52, 142.0]
["2026-09-24T15:21:06.083448+00:00", "trade", 10.52, 20.0]
["2026-09-24T15:21:06.083526+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:06.083532+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:06.083546+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:06.083557+00:00", "trade", 10.52, 39.0]
["2026-09-24T15:21:06.083577+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083585+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083599+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083605+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083612+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083626+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083810+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:06.083837+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:06.083838+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084016+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084039+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084092+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084187+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084247+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084304+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084370+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084383+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084392+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084431+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084702+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.084911+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.087598+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.122133+00:00", "trade", 10.515, 20.0]
["2026-09-24T15:21:06.526167+00:00", "trade", 10.5123, 2.0]
["2026-09-24T15:21:06.532283+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.584095+00:00", "trade", 10.5391, 2.0]
["2026-09-24T15:21:06.591497+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.615263+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.615719+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.937939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:06.938441+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:07.095288+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:07.307749+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:07.341032+00:00", "trade", 10.5351, 9.0]
["2026-09-24T15:21:07.551316+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:07.551343+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:07.585622+00:00", "trade", 10.535, 92.0]
["2026-09-24T15:21:07.590387+00:00", "trade", 10.535, 26.0]
["2026-09-24T15:21:07.650231+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.703681+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.738018+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.846617+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:21:08.846635+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:21:08.846680+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:21:08.846680+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:21:08.846681+00:00", "trade", 10.515, 74.0]
["2026-09-24T15:21:08.846692+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:21:08.847170+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.847313+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.847645+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.847762+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:08.884170+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:09.008788+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:21:09.286903+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:09.287355+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:09.287806+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:09.289326+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.113115+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.262007+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.262779+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.262788+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.262826+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.262839+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:10.263333+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:11.180723+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:12.847124+00:00", "trade", 10.515, 6.0]
["2026-09-24T15:21:13.061725+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062078+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062085+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062098+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062104+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062547+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.062557+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.088186+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.088212+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.092795+00:00", "trade", 10.52, 6.0]
["2026-09-24T15:21:13.093466+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.093494+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.094766+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.095235+00:00", "trade", 10.52, 6.0]
["2026-09-24T15:21:13.095277+00:00", "trade", 10.52, 26.0]
["2026-09-24T15:21:13.095279+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:21:13.095280+00:00", "trade", 10.52, 600.0]
["2026-09-24T15:21:13.095281+00:00", "trade", 10.52, 1008.0]
["2026-09-24T15:21:13.095283+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.095289+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:13.095296+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:21:13.095304+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095310+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095317+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095330+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095337+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095352+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095358+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095372+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095613+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:21:13.095855+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.095873+00:00", "trade", 10.52, 3.0]
["2026-09-24T15:21:13.096044+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096098+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096115+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096133+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096141+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096162+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096486+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.096583+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.097027+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.099857+00:00", "trade", 10.52, 50.0]
["2026-09-24T15:21:13.101372+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.101820+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.102257+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.127143+00:00", "trade", 10.52, 22.0]
["2026-09-24T15:21:13.209857+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.212279+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.212743+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.523884+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.524445+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:13.536338+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.193676+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.193859+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.194918+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.338230+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.375806+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.508208+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:15.508862+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:16.012972+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:16.013393+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:16.114460+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:17.928922+00:00", "trade", 10.5326, 2.0]
["2026-09-24T15:21:17.932404+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:17.932838+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:18.218198+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:18.353505+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:18.598818+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.012210+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.013562+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.014008+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.475222+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.475689+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.476142+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.482156+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.607404+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.651180+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.751870+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.752381+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.752410+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.752855+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.752930+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.753318+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.753417+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.753784+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.753888+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.754247+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.754366+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.754712+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.754845+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.755174+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.755322+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.755661+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.755802+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:19.756127+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:20.012374+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:21.260503+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:21.327692+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:22.033154+00:00", "trade", 10.5366, 13.0]
["2026-09-24T15:21:22.193078+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:22.516780+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:22.517233+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:23.105375+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:24.078195+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:25.843238+00:00", "trade", 10.5217, 138.0]
["2026-09-24T15:21:26.769304+00:00", "trade", 10.5519, 1.0]
["2026-09-24T15:21:27.209420+00:00", "trade", 10.525, 106.0]
["2026-09-24T15:21:27.209450+00:00", "trade", 10.525, 200.0]
["2026-09-24T15:21:27.209458+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:21:27.209462+00:00", "trade", 10.53, 68.0]
["2026-09-24T15:21:27.209494+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.209618+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:21:27.209975+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.209986+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.209994+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210003+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210016+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210028+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210392+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210829+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.210844+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.211299+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.211926+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.227989+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.228012+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235289+00:00", "trade", 10.52, 24.0]
["2026-09-24T15:21:27.235290+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235291+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235335+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235355+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235360+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:21:27.235362+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235365+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235366+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235373+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:21:27.235376+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235382+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235389+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235404+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235425+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235432+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:21:27.235447+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235454+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235467+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235474+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235481+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235508+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235581+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235678+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235679+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:21:27.235686+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:21:27.235707+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:21:27.235707+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.235813+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.235843+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.235909+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.235939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236007+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236020+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236049+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236080+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236086+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236126+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236132+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236144+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236152+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236364+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.236400+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.237023+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.237897+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.337569+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.337633+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.337836+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.338047+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.339261+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.854669+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:27.855509+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:28.236095+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:21:29.081793+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:29.953625+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:29.955391+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:29.968786+00:00", "trade", 10.5569, 100.0]
["2026-09-24T15:21:29.988910+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:30.387434+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:30.493692+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:30.521907+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:30.954857+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:30.955333+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.059535+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:21:31.060526+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:21:31.060757+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:21:31.061652+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.061852+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.061871+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.062102+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.912924+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:31.912931+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.051470+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.052290+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.058921+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.167875+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.512324+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.651671+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:33.652132+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.068722+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.069070+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.069260+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.069619+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.070088+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:34.072728+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:37.806943+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:37.849644+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:39.864961+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:39.865724+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:40.003091+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:40.360627+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:40.558145+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:40.561725+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:41.322208+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:41.323332+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:41.855678+00:00", "trade", 10.51, 239.0]
["2026-09-24T15:21:41.855678+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:41.855695+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:21:41.855698+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:21:41.855700+00:00", "trade", 10.51, 160.0]
["2026-09-24T15:21:41.855899+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855916+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855922+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855929+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855936+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855942+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:21:41.855974+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:21:41.855974+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:21:41.856091+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.856279+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:21:41.856528+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.856560+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.856597+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.856708+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.856923+00:00", "trade", 10.51, 303.0]
["2026-09-24T15:21:41.856986+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.860435+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:41.878873+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:21:41.897583+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:42.598206+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:42.809687+00:00", "trade", 10.5557, 28.0]
["2026-09-24T15:21:43.064376+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:43.099629+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:43.564785+00:00", "trade", 10.5083, 1.0]
["2026-09-24T15:21:43.689096+00:00", "trade", 10.5557, 6.0]
["2026-09-24T15:21:43.718297+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:43.719618+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.083325+00:00", "trade", 10.5456, 1.0]
["2026-09-24T15:21:45.116612+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.116880+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.117379+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.117804+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.117836+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.117844+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.123440+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.126818+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:45.180084+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.116109+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.116158+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.116168+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.125559+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.294737+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.294789+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.356002+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.835512+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.835962+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.836052+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.836108+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:46.836644+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:47.589573+00:00", "trade", 10.5083, 94.0]
["2026-09-24T15:21:47.612333+00:00", "trade", 10.5083, 1.0]
["2026-09-24T15:21:49.125573+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:21:49.570876+00:00", "trade", 10.5083, 1.0]
["2026-09-24T15:21:49.872355+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.335544+00:00", "trade", 10.5313, 2.0]
["2026-09-24T15:21:50.379641+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.379708+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.381086+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.381821+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.452689+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.682531+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.775642+00:00", "trade", 10.5099, 95.0]
["2026-09-24T15:21:50.776339+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.776717+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.776792+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.776834+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.777245+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.777268+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.777479+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:50.777745+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:51.301737+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:51.302177+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:52.007006+00:00", "trade", 10.5198, 256.0]
["2026-09-24T15:21:52.009777+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:52.011883+00:00", "trade", 10.5198, 24.0]
["2026-09-24T15:21:56.331000+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:21:56.334093+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:21:59.322841+00:00", "trade", 10.5438, 1.0]
["2026-09-24T15:22:00.717242+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:01.972590+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:03.869203+00:00", "trade", 10.5309, 22.0]
["2026-09-24T15:22:04.731093+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:22:05.620459+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:05.942997+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:06.160415+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:06.160872+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:06.169919+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:07.725716+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:09.307088+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:09.307541+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:10.425304+00:00", "trade", 10.5305, 2.0]
["2026-09-24T15:22:10.522207+00:00", "trade", 10.5306, 100.0]
["2026-09-24T15:22:10.524186+00:00", "trade", 10.5306, 8.0]
["2026-09-24T15:22:11.194606+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:11.400712+00:00", "trade", 10.5438, 100.0]
["2026-09-24T15:22:11.989726+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:12.167027+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:12.260826+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:13.123180+00:00", "trade", 10.5, 2.0]
["2026-09-24T15:22:14.021746+00:00", "trade", 10.5433, 1.0]
["2026-09-24T15:22:14.228653+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:14.798042+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:15.562938+00:00", "trade", 10.5, 774.0]
["2026-09-24T15:22:15.586506+00:00", "trade", 10.505, 4100.0]
["2026-09-24T15:22:15.586519+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:22:15.587200+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:15.932237+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:15.980430+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:22:16.034120+00:00", "trade", 10.505, 15.0]
["2026-09-24T15:22:16.035258+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:16.662190+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:16.663603+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:17.011106+00:00", "trade", 10.5001, 1000.0]
["2026-09-24T15:22:17.011197+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:22:17.011768+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:22:17.011775+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:22:17.011785+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:22:17.011841+00:00", "trade", 10.505, 74.0]
["2026-09-24T15:22:17.011867+00:00", "trade", 10.505, 74.0]
["2026-09-24T15:22:18.979226+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:20.088167+00:00", "trade", 10.524, 5.0]
["2026-09-24T15:22:21.723230+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:21.949018+00:00", "trade", 10.5079, 7.0]
["2026-09-24T15:22:22.519752+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519753+00:00", "trade", 10.51, 22.0]
["2026-09-24T15:22:22.519754+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:22:22.519775+00:00", "trade", 10.51, 3.0]
["2026-09-24T15:22:22.519778+00:00", "trade", 10.51, 300.0]
["2026-09-24T15:22:22.519780+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519781+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519782+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519784+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519791+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:22:22.519791+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519791+00:00", "trade", 10.51, 6.0]
["2026-09-24T15:22:22.519821+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:22:22.519855+00:00", "trade", 10.51, 94.0]
["2026-09-24T15:22:22.519881+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.519890+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.519896+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.519904+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.519911+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.520033+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.520117+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:22:22.520158+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:22:22.520158+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.520188+00:00", "trade", 10.51, 478.0]
["2026-09-24T15:22:22.520190+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520205+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520238+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520245+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520305+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520363+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520370+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520400+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520410+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520501+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520553+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520560+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520588+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520627+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520637+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520705+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520718+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520750+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520796+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.520964+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.521181+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:22:22.521241+00:00", "trade", 10.51, 126.0]
["2026-09-24T15:22:22.521487+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.521505+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.521723+00:00", "trade", 10.51, 30.0]
["2026-09-24T15:22:22.521970+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.521982+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.522227+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.522251+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.522431+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.522778+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.524506+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:22.612506+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.361905+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.362658+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.364264+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.364735+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.490802+00:00", "trade", 10.5484, 100.0]
["2026-09-24T15:22:23.887507+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.889411+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:23.994776+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:24.031774+00:00", "trade", 10.51, 3.0]
["2026-09-24T15:22:24.032786+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:24.032829+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.890911+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.893075+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.893531+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.893541+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.893821+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:25.893977+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.801886+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.902936+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.981202+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.981257+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.981656+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.981965+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:27.985192+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.031254+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.055275+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.135793+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.332332+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.333080+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.459669+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:28.485932+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:29.018290+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:29.040407+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:29.041161+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:29.611815+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:30.092937+00:00", "trade", 10.5145, 14.0]
["2026-09-24T15:22:30.445020+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:30.445472+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:30.576283+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:30.576746+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:30.975871+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:31.088847+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:31.754845+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:31.755045+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:31.856440+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:31.856904+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:32.255523+00:00", "trade", 10.5145, 2.0]
["2026-09-24T15:22:32.468064+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:32.559454+00:00", "trade", 10.5323, 1.0]
["2026-09-24T15:22:32.560833+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:32.587037+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:32.603850+00:00", "trade", 10.5183, 1.0]
["2026-09-24T15:22:32.604549+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.035305+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.052603+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.188893+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.342722+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.470966+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:33.565077+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.263094+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.263656+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.264002+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.264102+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.316538+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.365175+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.632283+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.914628+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.914655+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.915311+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.915366+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.915762+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:36.916223+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.046030+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.125908+00:00", "trade", 10.5195, 308.0]
["2026-09-24T15:22:37.126612+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.126682+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.127070+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.476492+00:00", "trade", 10.515, 1125.0]
["2026-09-24T15:22:37.477179+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:37.485347+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:38.829663+00:00", "trade", 10.5146, 34.0]
["2026-09-24T15:22:43.048335+00:00", "trade", 10.518, 124.0]
["2026-09-24T15:22:43.054020+00:00", "trade", 10.5175, 184.0]
["2026-09-24T15:22:43.934686+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:43.934687+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.934688+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.934689+00:00", "trade", 10.52, 600.0]
["2026-09-24T15:22:43.934691+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.934693+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:43.934699+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:43.934774+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.934789+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934796+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934809+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934811+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.934816+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934823+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934844+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934857+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:43.934931+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935114+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.935247+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935255+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935347+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935360+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935417+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935441+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935491+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935503+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935545+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935557+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935886+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.935898+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.937318+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.952940+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.960301+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.960911+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.960915+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:43.961365+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.961382+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.961390+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.961402+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.971812+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.971823+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.972262+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:43.972269+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.035490+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.035509+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.208983+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.294987+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:44.295006+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295014+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295020+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295027+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295041+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295048+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:44.295226+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295238+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295244+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295258+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295265+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295271+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295285+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295329+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:22:44.295379+00:00", "trade", 10.52, 60.0]
["2026-09-24T15:22:44.295388+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:22:44.295417+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295720+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295768+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295828+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295892+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295903+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295918+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295975+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295982+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295992+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.295999+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.296168+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.296363+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.298271+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.298288+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.298715+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.301994+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.302039+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.302541+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.302678+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.302694+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.302999+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.303084+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.303491+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.303503+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.303878+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.303955+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.304083+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.304353+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.304419+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.304811+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.306558+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.345050+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.433866+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.433878+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.437256+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:44.985720+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:22:46.520899+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:46.521403+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:46.765382+00:00", "trade", 10.5293, 1.0]
["2026-09-24T15:22:47.332611+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.333374+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.333862+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.397504+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.398855+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.399324+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.462945+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.578962+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:47.672111+00:00", "trade", 10.5293, 100.0]
["2026-09-24T15:22:48.134827+00:00", "trade", 10.5089, 3.0]
["2026-09-24T15:22:48.390595+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.012278+00:00", "trade", 10.5468, 100.0]
["2026-09-24T15:22:49.029509+00:00", "trade", 10.5468, 100.0]
["2026-09-24T15:22:49.390476+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390480+00:00", "trade", 10.52, 10.0]
["2026-09-24T15:22:49.390484+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390869+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390890+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390911+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390948+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390956+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390965+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390977+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390988+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.390997+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.391357+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.391442+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.394402+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:22:49.530680+00:00", "trade", 10.5146, 15.0]
["2026-09-24T15:22:49.531660+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532090+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532099+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532175+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532183+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532200+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532234+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532393+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.532640+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533112+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533204+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533225+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533231+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533238+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533245+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533361+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.533850+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.534331+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.619044+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.679225+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.679682+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.679711+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.680173+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.681060+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.681482+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.681537+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.681950+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.682013+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.682415+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.682494+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.682887+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.682971+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.683348+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.683445+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.683817+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.683918+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.684281+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.684393+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.684744+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.684867+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.685209+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.685338+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:49.685671+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.477451+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:22:50.477452+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.477902+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.477925+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.477953+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.478220+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:50.495027+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:51.195890+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:51.386076+00:00", "trade", 10.52, 5.0]
["2026-09-24T15:22:53.320508+00:00", "trade", 10.5142, 1.0]
["2026-09-24T15:22:53.614400+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:53.615096+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:54.153512+00:00", "trade", 10.525, 1125.0]
["2026-09-24T15:22:56.701278+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:56.701970+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:56.858829+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.286213+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.514597+00:00", "trade", 10.525, 75.0]
["2026-09-24T15:22:57.520587+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:22:57.578937+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.581034+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.582808+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.643245+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.643509+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.647669+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.647680+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.647688+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.653181+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:57.906868+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.149999+00:00", "trade", 10.5462, 100.0]
["2026-09-24T15:22:58.150820+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.667881+00:00", "trade", 10.525, 811.0]
["2026-09-24T15:22:58.667972+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:22:58.668055+00:00", "trade", 10.525, 200.0]
["2026-09-24T15:22:58.668831+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.669606+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.669664+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.669924+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.670383+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.676234+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:22:58.676265+00:00", "trade", 10.525, 25.0]
["2026-09-24T15:22:58.676681+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:58.676975+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:22:58.678095+00:00", "trade", 10.525, 186.0]
["2026-09-24T15:22:58.916337+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:22:58.916350+00:00", "trade", 10.525, 25.0]
["2026-09-24T15:22:58.922642+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:22:59.470530+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:59.596990+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:22:59.690787+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:01.542917+00:00", "trade", 10.5273, 10.0]
["2026-09-24T15:23:01.544299+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:01.794994+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.683346+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.683612+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.684054+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.684062+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.684504+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:02.684633+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:04.879443+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:06.417660+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:06.418122+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.324786+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.325260+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:23:08.325930+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.325957+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.325968+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.326010+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:08.327074+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:10.012501+00:00", "trade", 10.53, 8300.0]
["2026-09-24T15:23:10.013861+00:00", "trade", 10.53, 1700.0]
["2026-09-24T15:23:10.014645+00:00", "trade", 10.525, 5.0]
["2026-09-24T15:23:10.014699+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:12.818509+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.510588+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:23:13.510908+00:00", "trade", 10.525, 14.0]
["2026-09-24T15:23:13.511010+00:00", "trade", 10.525, 3.0]
["2026-09-24T15:23:13.511459+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.511474+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.511872+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.512122+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.512137+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.512420+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.512562+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.515515+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.523825+00:00", "trade", 10.53, 5.0]
["2026-09-24T15:23:13.524198+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.526188+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.539851+00:00", "trade", 10.53, 7.0]
["2026-09-24T15:23:13.540550+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.541002+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:13.570151+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570162+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570217+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570219+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570221+00:00", "trade", 10.53, 50.0]
["2026-09-24T15:23:13.570225+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570238+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570246+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570253+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570260+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570273+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570294+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570361+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570405+00:00", "trade", 10.53, 6.0]
["2026-09-24T15:23:13.570522+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570525+00:00", "trade", 10.53, 24.0]
["2026-09-24T15:23:13.570527+00:00", "trade", 10.53, 51.0]
["2026-09-24T15:23:13.570527+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:23:13.570538+00:00", "trade", 10.53, 24.0]
["2026-09-24T15:23:13.570548+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570548+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:23:13.570553+00:00", "trade", 10.53, 51.0]
["2026-09-24T15:23:13.570610+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570647+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:23:13.570655+00:00", "trade", 10.53, 6.0]
["2026-09-24T15:23:13.570714+00:00", "trade", 10.53, 1.0]
["2026-09-24T15:23:13.570716+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570716+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570716+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:13.570728+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570728+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570728+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570810+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570833+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570854+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570879+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570886+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570903+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570904+00:00", "trade", 10.53, 54.0]
["2026-09-24T15:23:13.570904+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.570905+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:13.570971+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571083+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:23:13.571101+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571132+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571133+00:00", "trade", 10.53, 16.0]
["2026-09-24T15:23:13.571174+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571192+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:23:13.571234+00:00", "trade", 10.53, 24.0]
["2026-09-24T15:23:13.571248+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571258+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571280+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571298+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571321+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571493+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571532+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571545+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571553+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571573+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571679+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571784+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.571879+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.572247+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.572774+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.573133+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.573584+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.573617+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.573637+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574095+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574108+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574577+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574591+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574911+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.574997+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575114+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575139+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575205+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575513+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575576+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575609+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575832+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.575868+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.576039+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.576128+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:13.576456+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.576480+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.577252+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.577264+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.577303+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.577311+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.579290+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.593778+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.608277+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:13.608620+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.608644+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.609496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.611053+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.611943+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.612483+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.632575+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:13.633034+00:00", "trade", 10.535, 74.0]
["2026-09-24T15:23:13.633097+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.633128+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:13.635639+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.641126+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.641861+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.709795+00:00", "trade", 10.535, 155.0]
["2026-09-24T15:23:13.710593+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:13.711093+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:13.711118+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:13.789267+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:14.106659+00:00", "trade", 10.5197, 13.0]
["2026-09-24T15:23:14.306491+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:14.306973+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:14.309194+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:14.310090+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:14.310819+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:15.132450+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:15.132922+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:15.168834+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:15.532837+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:21.049755+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:21.049828+00:00", "trade", 10.53, 50.0]
["2026-09-24T15:23:21.049855+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.049861+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.049875+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.049883+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.049910+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050168+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050175+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050183+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050394+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050591+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050609+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050624+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050652+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050818+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050826+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050895+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050969+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.050977+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.051074+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.051118+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.051291+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.052201+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.052209+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.062270+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.062448+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.081015+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:21.081227+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.753714+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.757965+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.758415+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.758438+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.758462+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.758869+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:22.763634+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:24.011455+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:24.011468+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:24.011923+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:24.019197+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463297+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:25.463530+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:25.463542+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463555+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:25.463562+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463588+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463779+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463787+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463802+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463834+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463861+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463877+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463894+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.463975+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.464051+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.465224+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.468364+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.468822+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.468832+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:25.497286+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:26.809617+00:00", "trade", 10.5433, 200.0]
["2026-09-24T15:23:26.813602+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:28.428753+00:00", "trade", 10.527, 7.0]
["2026-09-24T15:23:28.795105+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.263987+00:00", "trade", 10.5295, 500.0]
["2026-09-24T15:23:29.264432+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.264685+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.264760+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.264760+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.264773+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.264786+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.264822+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.265152+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265207+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265208+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265223+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265230+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265260+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265476+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265624+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265644+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265686+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.265692+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.266581+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.267041+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.441954+00:00", "trade", 10.528, 100.0]
["2026-09-24T15:23:29.442394+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.442646+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.442729+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.442731+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.442756+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.442796+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:29.442894+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443184+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443212+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443223+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443251+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443264+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443320+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443349+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.443462+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.499037+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.499044+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.499492+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.499506+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.886506+00:00", "trade", 10.5299, 327.0]
["2026-09-24T15:23:29.886965+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.886969+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.886976+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887006+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887012+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887204+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887262+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887270+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887279+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887335+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.887359+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887436+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:29.887650+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.887662+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:29.887675+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.887689+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.888011+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.888143+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.888342+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.949990+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:29.950437+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:30.138857+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:30.139313+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:30.139327+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:30.139789+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:30.609416+00:00", "trade", 10.5272, 1.0]
["2026-09-24T15:23:30.988569+00:00", "trade", 10.5272, 3.0]
["2026-09-24T15:23:31.016014+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.016470+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.016482+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.016858+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.017162+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.017605+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.019348+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.019800+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.019812+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.070729+00:00", "trade", 10.5272, 18.0]
["2026-09-24T15:23:31.071418+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:31.315017+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315024+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315032+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315053+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315059+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315061+00:00", "trade", 10.53, 3.0]
["2026-09-24T15:23:31.315081+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315101+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:31.315174+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315356+00:00", "trade", 10.53, 1.0]
["2026-09-24T15:23:31.315597+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315640+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315667+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315738+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315770+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315838+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315847+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.315855+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.316108+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.316347+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.317635+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.317763+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.335031+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.335304+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.335492+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.335518+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336019+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336025+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336171+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336388+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336648+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.336894+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.337101+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.347458+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.348121+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.368739+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.400905+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:31.401357+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:32.906771+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:32.907826+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:33.026354+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:33.428869+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:34.243910+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:34.244377+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:34.244394+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:34.724997+00:00", "trade", 10.5279, 100.0]
["2026-09-24T15:23:35.002510+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.117211+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:35.117663+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.118106+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:35.118124+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.118568+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.118587+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.119031+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:35.164072+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:35.164250+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:35.193872+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:35.519535+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:35.519941+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:23:35.520023+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:23:36.400733+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:36.400740+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.387310+00:00", "trade", 10.53, 1.0]
["2026-09-24T15:23:37.400349+00:00", "trade", 10.5305, 169.0]
["2026-09-24T15:23:37.400856+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.400863+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.400870+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.400892+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.400900+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401041+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401129+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401172+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401235+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401310+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.401343+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.434511+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.434564+00:00", "trade", 10.53, 12.0]
["2026-09-24T15:23:37.434592+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.434607+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.434614+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.434628+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.434635+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435100+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435344+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435382+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435714+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435728+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.435794+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.438522+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.440270+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.440477+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.440819+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.476448+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.522354+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.522376+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.522611+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.522919+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.523336+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.525223+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.525678+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.525689+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.592047+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592275+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592320+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592496+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592533+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592543+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592550+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.592662+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.594237+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.594245+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594267+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594487+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:37.594543+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:37.594550+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:37.594556+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:23:37.594604+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.594615+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594673+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594898+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.594929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594932+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.594946+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595018+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595031+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595075+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595091+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595222+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595267+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595387+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595401+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.595432+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595581+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595599+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.595750+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.596470+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.596524+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.596557+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.596849+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.596856+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597083+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597185+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.597206+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.597212+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597367+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597502+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597664+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597718+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.597744+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597857+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.597911+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.598029+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.598290+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.598345+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.598370+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.598381+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.598688+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.598695+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.599024+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.599052+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.599417+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.599424+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.599723+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.599791+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:37.600119+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.601568+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.601654+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:23:37.602001+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.602017+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.602040+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602091+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602186+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:23:37.602378+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602462+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602510+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.602549+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.602640+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602663+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602817+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.602955+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.603097+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.604161+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.604475+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.604953+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.604959+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.605110+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.605421+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.605896+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.605914+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.606370+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.606394+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.606411+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.606514+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.606640+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.606855+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.606879+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.607033+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.607111+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.607367+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.607374+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.608583+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.609027+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.614942+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.637800+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.638071+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.638091+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.639255+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.639952+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.640431+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.642348+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.642436+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.642802+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.642957+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.642986+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.643016+00:00", "trade", 10.53, 74.0]
["2026-09-24T15:23:37.643312+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.643436+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.643730+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.644817+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.662831+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.663327+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.663348+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.663360+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.663378+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.663744+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.663815+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.663829+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.663830+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.663837+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.663873+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.663874+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.663896+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.663904+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.664038+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664052+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664086+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664135+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.664164+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.664167+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.664187+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.664195+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664202+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664333+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664477+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.664962+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.665108+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.665401+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.665436+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.665561+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.666009+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.666031+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.666464+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.666509+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.666519+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.666790+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.666911+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.667365+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.667813+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.667963+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.668397+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.668414+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.668608+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.669057+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.669100+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.669341+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.669512+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.669556+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.669570+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.669791+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:23:37.670216+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.670226+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.670670+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.672672+00:00", "trade", 10.53, 126.0]
["2026-09-24T15:23:37.689045+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:23:37.710937+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.728283+00:00", "trade", 10.5421, 100.0]
["2026-09-24T15:23:37.888636+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.889089+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.889100+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.889472+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.889552+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.890067+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.890073+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.900496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.904403+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.904635+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.904853+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:37.905796+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.051271+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.551985+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.552296+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.554623+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.741790+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:38.742288+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.764414+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.764781+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.765085+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.765117+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.765901+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.767629+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.767635+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.768569+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.774626+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.879298+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.879828+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:39.880027+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.283973+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.346726+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:40.347178+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.347193+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.347232+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.347310+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:40.347572+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.347691+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.347915+00:00", "trade", 10.535, 48.0]
["2026-09-24T15:23:40.348035+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:40.377760+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:23:40.377791+00:00", "trade", 10.535, 78.0]
["2026-09-24T15:23:40.377827+00:00", "trade", 10.535, 74.0]
["2026-09-24T15:23:40.377848+00:00", "trade", 10.535, 122.0]
["2026-09-24T15:23:40.508722+00:00", "trade", 10.5288, 18.0]
["2026-09-24T15:23:41.861280+00:00", "trade", 10.5216, 14.0]
["2026-09-24T15:23:41.861998+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:41.921613+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:42.369102+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:42.772813+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:42.805544+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.019848+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.019873+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.020351+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.020721+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.072225+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.072693+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.072707+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.072768+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.299267+00:00", "trade", 10.531, 95.0]
["2026-09-24T15:23:44.960921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.961396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.961407+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.961421+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:44.961431+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:45.298748+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:45.570022+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:45.570551+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:47.784382+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:48.179927+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:48.920336+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:49.436103+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:49.736303+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:50.083075+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:50.083083+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:50.337621+00:00", "trade", 10.5218, 4.0]
["2026-09-24T15:23:50.449026+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:50.450992+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:50.928901+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:52.888017+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:54.533427+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:54.590001+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:56.574819+00:00", "trade", 10.5301, 12.0]
["2026-09-24T15:23:57.994343+00:00", "trade", 10.5218, 2.0]
["2026-09-24T15:23:59.323043+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:23:59.367246+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:24:00.052618+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:00.053153+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:00.131454+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:00.360709+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:00.756224+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:00.756527+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:02.108854+00:00", "trade", 10.5409, 100.0]
["2026-09-24T15:24:02.109687+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:02.110153+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:02.130921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:02.217119+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:02.486971+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:03.452528+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:03.702384+00:00", "trade", 10.5274, 100.0]
["2026-09-24T15:24:03.729417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:03.885102+00:00", "trade", 10.5218, 48.0]
["2026-09-24T15:24:03.890410+00:00", "trade", 10.5314, 4.0]
["2026-09-24T15:24:03.890448+00:00", "trade", 10.53, 7.0]
["2026-09-24T15:24:03.891217+00:00", "trade", 10.53, 2.0]
["2026-09-24T15:24:03.891350+00:00", "trade", 10.53, 3.0]
["2026-09-24T15:24:04.732453+00:00", "trade", 10.5218, 13.0]
["2026-09-24T15:24:05.019913+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.020422+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.020901+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.022008+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.024644+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.297392+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:05.453053+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:10.124137+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:10.124871+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:17.358970+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:17.359495+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:18.483368+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:24:18.483370+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:18.483887+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:18.483921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:18.485178+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:18.611280+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:19.516238+00:00", "trade", 10.53, 300.0]
["2026-09-24T15:24:19.517009+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:20.287923+00:00", "trade", 10.5407, 100.0]
["2026-09-24T15:24:20.551149+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:20.551156+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:20.551211+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:20.551228+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:20.551626+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:21.122529+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:22.262510+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:22.958783+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:23.269535+00:00", "trade", 10.5407, 100.0]
["2026-09-24T15:24:23.284123+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:23.629417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:23.650567+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:23.787291+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:23.870510+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.982748+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.982801+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.982822+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.983206+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.983257+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.983271+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.985392+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:24.985845+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:26.375040+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:26.375500+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:29.778237+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:30.095992+00:00", "trade", 10.528, 13.0]
["2026-09-24T15:24:31.371308+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.371818+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.371837+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.372264+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.372724+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.436200+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:31.463769+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.106987+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.256275+00:00", "trade", 10.528, 2.0]
["2026-09-24T15:24:32.315838+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:24:32.316323+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.316360+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.316787+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.318063+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:32.319029+00:00", "trade", 10.535, 25.0]
["2026-09-24T15:24:32.319519+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:24:32.334188+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:24:32.334329+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:24:33.327568+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:33.552909+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:24:33.552972+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:24:33.553003+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:24:34.096111+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:34.096280+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:34.124270+00:00", "trade", 10.5301, 25.0]
["2026-09-24T15:24:35.156036+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:35.580031+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:35.594646+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.432234+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.432950+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.433463+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.433479+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.541022+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:36.541482+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:37.823514+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:38.328862+00:00", "trade", 10.5407, 400.0]
["2026-09-24T15:24:39.248800+00:00", "trade", 10.5407, 100.0]
["2026-09-24T15:24:39.482870+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:24:39.482871+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.483330+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.483355+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.483384+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.483396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.483847+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.484279+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.499856+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.500305+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.504149+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:39.504605+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.014644+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.014671+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.046605+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.118219+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.118686+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:40.119135+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.013857+00:00", "trade", 10.5329, 1.0]
["2026-09-24T15:24:41.013872+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.014571+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.015842+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.016746+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.743903+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.744858+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:41.814897+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:42.323075+00:00", "trade", 10.53, 500.0]
["2026-09-24T15:24:42.324079+00:00", "trade", 10.53, 400.0]
["2026-09-24T15:24:42.324093+00:00", "trade", 10.53, 1350.0]
["2026-09-24T15:24:42.429918+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:24:42.429980+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:24:42.430014+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:24:42.430017+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:42.430111+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:24:42.430137+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430151+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430158+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430171+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430183+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430654+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430658+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430752+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430768+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430775+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430791+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430801+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.430825+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.431110+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.431215+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.431228+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.431240+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.432501+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.432635+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.436503+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:24:42.436983+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.437242+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.437760+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.438220+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.438232+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.438683+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.439173+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.439637+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.439660+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.439977+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.440468+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.440524+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.440537+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.440927+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.467693+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.468125+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.468198+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.468491+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.468783+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.468978+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.469166+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.470949+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.519133+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.532178+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.532676+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.533094+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.533458+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.533549+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.534564+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.534615+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.867472+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.973539+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:42.974222+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:24:42.975651+00:00", "trade", 10.525, 200.0]
["2026-09-24T15:24:43.121062+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:24:43.121167+00:00", "trade", 10.525, 26.0]
["2026-09-24T15:24:43.121852+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:43.205288+00:00", "trade", 10.525, 122.0]
["2026-09-24T15:24:43.894988+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:43.895290+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:43.896172+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.614564+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.614592+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.615107+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.943821+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.944452+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:45.944535+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:46.119501+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:47.122049+00:00", "trade", 10.525, 20.0]
["2026-09-24T15:24:47.211233+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:24:47.211243+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:48.150582+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:48.150739+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:48.228561+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:49.300050+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:49.531652+00:00", "trade", 10.5297, 57.0]
["2026-09-24T15:24:49.708378+00:00", "trade", 10.5301, 20.0]
["2026-09-24T15:24:52.443105+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:52.443133+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:52.443310+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.006917+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.006952+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.871438+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.871774+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:24:53.871925+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.872312+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:53.873875+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.020356+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.871551+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.871641+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.875266+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.885250+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.885641+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:24:54.885890+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.886065+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.888521+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:54.888866+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:24:54.923985+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.018164+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.018195+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.018649+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.018713+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.020794+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:56.863725+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:24:57.156160+00:00", "trade", 10.5299, 2.0]
["2026-09-24T15:24:57.954504+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:57.955194+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:57.955390+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:57.956254+00:00", "trade", 10.53, 400.0]
["2026-09-24T15:24:57.956255+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:57.956258+00:00", "trade", 10.53, 500.0]
["2026-09-24T15:24:57.956258+00:00", "trade", 10.53, 1.0]
["2026-09-24T15:24:57.956259+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:24:57.956261+00:00", "trade", 10.53, 18.0]
["2026-09-24T15:24:57.956261+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:24:57.956289+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956304+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956310+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956316+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956330+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956337+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956344+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956350+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956364+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:24:57.956412+00:00", "trade", 10.53, 3.0]
["2026-09-24T15:24:57.956415+00:00", "trade", 10.53, 458.0]
["2026-09-24T15:24:57.956417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.956494+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.956520+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.956954+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957017+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957032+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957193+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957273+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957280+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.957512+00:00", "trade", 10.53, 14.0]
["2026-09-24T15:24:57.958285+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.958837+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.960488+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.972012+00:00", "trade", 10.535, 14.0]
["2026-09-24T15:24:57.972299+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.973691+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:57.977443+00:00", "trade", 10.535, 24.0]
["2026-09-24T15:24:57.977444+00:00", "trade", 10.535, 18.0]
["2026-09-24T15:24:58.006473+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:24:58.057752+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:00.285099+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:01.195616+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:01.196782+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.580997+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.581475+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.581941+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.582406+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.582413+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.582534+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.582862+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.583889+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.590355+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.590803+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.705404+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.706064+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.706095+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.706656+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.707563+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.707627+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.708016+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.708022+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.708682+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.710104+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.758594+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.796368+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:02.969800+00:00", "trade", 10.5398, 100.0]
["2026-09-24T15:25:03.123554+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.123741+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124009+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124036+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124741+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124748+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124874+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.124982+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.125114+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.125384+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.125595+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.125606+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.125755+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126077+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126158+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126186+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126308+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126598+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.126634+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.127053+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.128877+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.228969+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:03.829003+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.015229+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.015714+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.015727+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.015796+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.016549+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.016618+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.075992+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.076540+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.076565+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.076990+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.077066+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.077097+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.077408+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.077596+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.078051+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.079362+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.156194+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.295896+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.881193+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964194+00:00", "trade", 10.535, 13.0]
["2026-09-24T15:25:04.964298+00:00", "trade", 10.54, 18.0]
["2026-09-24T15:25:04.964331+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964337+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:25:04.964338+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964512+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964549+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:25:04.964551+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964718+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964736+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964752+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964773+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964848+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964878+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.964978+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.965000+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.965611+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.975253+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.975266+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.975522+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.975663+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:04.975977+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:05.013296+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:05.120213+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:05.120656+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:05.143931+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:05.150178+00:00", "trade", 10.54, 88.0]
["2026-09-24T15:25:05.150179+00:00", "trade", 10.54, 12.0]
["2026-09-24T15:25:05.150258+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:05.150267+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150274+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150281+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150288+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150294+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150301+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:05.150311+00:00", "trade", 10.54, 66.0]
["2026-09-24T15:25:05.150362+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:05.150389+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:25:05.150414+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150531+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:05.150718+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150726+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150789+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150840+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150892+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150975+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.150985+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.151012+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.151059+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.151097+00:00", "trade", 10.545, 19.0]
["2026-09-24T15:25:05.151285+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.152901+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.153356+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.154278+00:00", "trade", 10.54, 60.0]
["2026-09-24T15:25:05.154949+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.279315+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.666467+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.766834+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.928423+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:05.928470+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:06.063185+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:06.063585+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:06.118600+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:06.784047+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:06.784647+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:07.711756+00:00", "trade", 10.5259, 100.0]
["2026-09-24T15:25:08.054340+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.054453+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.054481+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.054577+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.054871+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.054885+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.055292+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.055688+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.055788+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.055800+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.055812+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056068+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056155+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056258+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056525+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056566+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056900+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.056983+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057049+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057357+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057412+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057563+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057666+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.057817+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058014+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058260+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058319+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058329+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058493+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058567+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058803+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.058895+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.059223+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.059266+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.061835+00:00", "trade", 10.55, 24.0]
["2026-09-24T15:25:08.062629+00:00", "trade", 10.545, 6.0]
["2026-09-24T15:25:08.062894+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:08.064237+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:09.099994+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:09.100456+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:09.102828+00:00", "trade", 10.55, 19.0]
["2026-09-24T15:25:09.102829+00:00", "trade", 10.55, 15.0]
["2026-09-24T15:25:09.102831+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:25:09.102832+00:00", "trade", 10.55, 40.0]
["2026-09-24T15:25:09.102923+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102930+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102936+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102943+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102950+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102963+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.102971+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.103215+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:09.103309+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103360+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103385+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:25:09.103387+00:00", "trade", 10.55, 46.0]
["2026-09-24T15:25:09.103399+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:25:09.103543+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103563+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103571+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103691+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103708+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103826+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103850+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103865+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103901+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.103973+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.104345+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.105596+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.112953+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.113406+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.113933+00:00", "trade", 10.555, 14.0]
["2026-09-24T15:25:09.114722+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.129526+00:00", "trade", 10.555, 10.0]
["2026-09-24T15:25:09.134698+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.135156+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:09.327877+00:00", "trade", 10.5399, 1.0]
["2026-09-24T15:25:09.950655+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.247108+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.528132+00:00", "trade", 10.5399, 100.0]
["2026-09-24T15:25:10.911164+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.911260+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.911276+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.911815+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.911849+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.912217+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.912653+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.912673+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.921634+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.921648+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:10.922084+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.023263+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.023792+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.111978+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.160068+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.160141+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.160355+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.160622+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.160629+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.160630+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.160714+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.160745+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161084+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161122+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161135+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161446+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.161453+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.161454+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.161557+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.161739+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.161748+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.161818+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.161826+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.161828+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161852+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.161926+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.162074+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.162166+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.162189+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.162196+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.162202+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162213+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162224+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162239+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162501+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162508+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.162541+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.162551+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.162587+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.162935+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.162943+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162951+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.162959+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.163053+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.163080+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.163238+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.163242+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.163251+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.163339+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.164060+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.170810+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.171170+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.171180+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.171182+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.171480+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.171645+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.171692+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.171714+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.171916+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.172190+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.172386+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.172397+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.172843+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.173278+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.173287+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.174534+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.174985+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175030+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.175070+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.175078+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.175086+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.175270+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.175398+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.175513+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.175539+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175551+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175558+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175597+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175604+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175775+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175792+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175832+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.175857+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.175905+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.175994+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.176011+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.176027+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.176055+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.176100+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.176270+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.211916+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.212275+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.212332+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.212354+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.212401+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.212414+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.212422+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.212559+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.212790+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.212798+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.212817+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.212986+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.213057+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.213242+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.213311+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.213505+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.214694+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.215141+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.287045+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.287490+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.287963+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.287968+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.288434+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.288477+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.288495+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.288507+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.288563+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.288571+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.288575+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.288711+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.288798+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.288899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289029+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289044+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289083+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289084+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289091+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289116+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.289200+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.289573+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.289581+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289596+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289773+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289829+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289933+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289939+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.289946+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.289964+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290007+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290223+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.290229+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.290250+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290280+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290287+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290376+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290505+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.290548+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.290555+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.290573+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.290625+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.290674+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.290681+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.290684+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.290874+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.290953+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.290959+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.290966+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291018+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291040+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291066+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291321+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291369+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291409+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291416+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291436+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291460+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291464+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291628+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291719+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.291779+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291809+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291820+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.291842+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.292173+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.292499+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.292950+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.294218+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.294664+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.339020+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:11.512341+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.512403+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:11.512722+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.512802+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512896+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512903+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512919+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512937+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512952+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512959+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.512974+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.513067+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:25:11.513093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513132+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513140+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513422+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513429+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513436+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.513457+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.515090+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:11.515541+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.293989+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.294037+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.294409+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.294425+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.294451+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.294877+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.295174+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.295625+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.909361+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.909380+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.909408+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:13.909427+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:25:14.807169+00:00", "trade", 10.5229, 59.0]
["2026-09-24T15:25:14.807675+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:25:14.807689+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:25:14.807770+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807778+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807785+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:25:14.807785+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807792+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807805+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807817+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.807951+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:25:14.808078+00:00", "trade", 10.55, 160.0]
["2026-09-24T15:25:14.808078+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808130+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808137+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808199+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808304+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808331+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808372+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808475+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808499+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808713+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.808738+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.810056+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.810469+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:14.812022+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:15.209213+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.113131+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.113395+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.113994+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.114930+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.152531+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:18.164835+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:19.112661+00:00", "trade", 10.5262, 40.0]
["2026-09-24T15:25:19.577537+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.166438+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.167015+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.187108+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.187562+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.188026+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.203366+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.493809+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.494268+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:20.998853+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:21.002282+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:21.340932+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:21.376064+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:22.040784+00:00", "trade", 10.545, 22.0]
["2026-09-24T15:25:22.693001+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:22.693710+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:22.694554+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:23.056347+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:23.056730+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:24.899920+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:24.901322+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:25.078037+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:25.079772+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:26.295086+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:26.295120+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:26.295571+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:26.295808+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:26.594251+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:25:26.595082+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:29.020473+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:29.020485+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:31.697649+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:31.775877+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:31.807473+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:32.869338+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:33.626520+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:35.084401+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:35.086327+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:35.124204+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:35.183317+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:35.916091+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:36.109743+00:00", "trade", 10.5323, 5.0]
["2026-09-24T15:25:37.028912+00:00", "trade", 10.5323, 12.0]
["2026-09-24T15:25:38.351550+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:38.351565+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:38.351587+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:39.929138+00:00", "trade", 10.5373, 100.0]
["2026-09-24T15:25:41.349005+00:00", "trade", 10.5328, 2.0]
["2026-09-24T15:25:42.924382+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.581165+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.581174+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.581862+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.655954+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.656073+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:43.728567+00:00", "trade", 10.5328, 2.0]
["2026-09-24T15:25:44.508465+00:00", "trade", 10.5371, 100.0]
["2026-09-24T15:25:45.227134+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.172512+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.195525+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.196055+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.255748+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.297045+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.297486+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:46.712329+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:47.289463+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:47.415583+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:47.642067+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:47.751125+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:47.751577+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.019075+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.019088+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.019403+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.019581+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.029418+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.160312+00:00", "trade", 10.545, 372.0]
["2026-09-24T15:25:48.889454+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:48.889919+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.693712+00:00", "trade", 10.5371, 2.0]
["2026-09-24T15:25:49.807159+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.807183+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.807621+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.807712+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.886190+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:25:49.901210+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:25:49.901211+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:49.901252+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:25:49.901541+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901575+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901618+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901651+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901658+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901672+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:25:49.901779+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:25:49.901780+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.901860+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.901871+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902074+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902139+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902207+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902240+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902251+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902422+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902486+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.902552+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.903721+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.904146+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.904747+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.932296+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.932405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.932587+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.964688+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.964965+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.964989+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.965503+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.966051+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.966104+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.967518+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:49.974637+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:50.529061+00:00", "trade", 10.5375, 17.0]
["2026-09-24T15:25:51.859441+00:00", "trade", 10.5336, 16.0]
["2026-09-24T15:25:51.978689+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979027+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979053+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979485+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979584+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979609+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979932+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979959+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.979995+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.980081+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.980272+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.980299+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.980315+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.980984+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.986461+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.986924+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:51.988606+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:52.902332+00:00", "trade", 10.5233, 30.0]
["2026-09-24T15:25:57.023313+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.023832+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.024793+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.025273+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.025736+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.026196+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.027106+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.034735+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.123468+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.123476+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.123490+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.146426+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.622825+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.974679+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:57.999304+00:00", "trade", 10.5336, 2.0]
["2026-09-24T15:25:58.000173+00:00", "trade", 10.535, 11.0]
["2026-09-24T15:25:58.000926+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:58.001216+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:58.088332+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:58.088793+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:25:58.245701+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080219+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080225+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080670+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080700+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080735+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080743+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.080767+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.084000+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.362646+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.415989+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.449663+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.450335+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:00.450798+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.233379+00:00", "trade", 10.5383, 100.0]
["2026-09-24T15:26:02.235617+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.338612+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:26:02.339037+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:26:02.339046+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:26:02.339077+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:26:02.339087+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:26:02.339121+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.339554+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.339708+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.340668+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.342076+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.342087+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:02.346901+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:03.896584+00:00", "trade", 10.5337, 16.0]
["2026-09-24T15:26:05.777258+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:05.777742+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:05.777954+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:05.778408+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:05.780071+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:05.784415+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:06.625309+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:26:07.548833+00:00", "trade", 10.5451, 1.0]
["2026-09-24T15:26:08.408851+00:00", "trade", 10.5369, 5.0]
["2026-09-24T15:26:08.409672+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:26:08.634029+00:00", "trade", 10.5451, 21.0]
["2026-09-24T15:26:09.017390+00:00", "trade", 10.5365, 100.0]
["2026-09-24T15:26:13.497612+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:26:13.497768+00:00", "trade", 10.535, 16.0]
["2026-09-24T15:26:13.497989+00:00", "trade", 10.54, 18.0]
["2026-09-24T15:26:13.498114+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:26:13.498176+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498399+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498430+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498437+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498447+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498455+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498463+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498472+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498552+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.498907+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.499341+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.500112+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.503962+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.504438+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.517405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:13.526680+00:00", "trade", 10.535, 1.0]
["2026-09-24T15:26:14.308751+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:26:15.828569+00:00", "trade", 10.5365, 100.0]
["2026-09-24T15:26:16.445779+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:16.446246+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:16.468742+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:16.615015+00:00", "trade", 10.5365, 100.0]
["2026-09-24T15:26:17.213935+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:18.484750+00:00", "trade", 10.5337, 13.0]
["2026-09-24T15:26:19.012316+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:19.012433+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:19.012484+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:19.125596+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:19.134143+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:19.185559+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:20.218413+00:00", "trade", 10.535, 10.0]
["2026-09-24T15:26:24.032627+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.032961+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.033828+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.033869+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.035366+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.059735+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:24.927436+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:26:26.121885+00:00", "trade", 10.5323, 3.0]
["2026-09-24T15:26:27.919725+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:27.923175+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:27.923639+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:27.924117+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:27.964429+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:28.041932+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:28.049346+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:28.049838+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:28.813878+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:26:28.814067+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:28.814651+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:29.838681+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:29.885485+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.350240+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:26:30.350642+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:26:30.350802+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.350911+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.350937+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.350958+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.350972+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.351014+00:00", "trade", 10.535, 109.0]
["2026-09-24T15:26:30.351021+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.351127+00:00", "trade", 10.535, 21.0]
["2026-09-24T15:26:30.351396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.351467+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.369842+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.438439+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:30.634550+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:31.470267+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:31.904258+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:31.919590+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:32.257049+00:00", "trade", 10.5339, 2.0]
["2026-09-24T15:26:33.466527+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:33.467087+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:34.334405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:34.417873+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:34.479509+00:00", "trade", 10.535, 2.0]
["2026-09-24T15:26:34.913408+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:34.937865+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:35.038660+00:00", "trade", 10.5383, 100.0]
["2026-09-24T15:26:35.039457+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:35.074335+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:36.203087+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:42.123686+00:00", "trade", 10.5336, 100.0]
["2026-09-24T15:26:44.674578+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:44.678123+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:44.678479+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:44.679029+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:44.751046+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:45.364737+00:00", "trade", 10.5383, 100.0]
["2026-09-24T15:26:45.676366+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:45.676826+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:45.676858+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.217218+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.217226+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.219940+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.220396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.220477+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.220858+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.221002+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.258936+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:47.480292+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:48.122746+00:00", "trade", 10.5369, 13.0]
["2026-09-24T15:26:49.660488+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:49.668177+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:52.998371+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:53.169794+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:54.058565+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:54.058578+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:54.058848+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:54.065623+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143094+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143561+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143776+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143913+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143943+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.143956+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.172175+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.349108+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.349131+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.349463+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.349921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.384390+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.384405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.384540+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.384558+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.384993+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.424767+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.426412+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.429308+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.520672+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:55.521407+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:26:56.868917+00:00", "trade", 10.538, 1.0]
["2026-09-24T15:26:56.924151+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:26:58.798489+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:27:00.034626+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:00.035095+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:00.035286+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:00.035574+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:00.035777+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:00.047929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.234289+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.234687+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.234873+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.234897+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.235161+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.235329+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.252342+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:01.521752+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.271785+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.271807+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.272240+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.272698+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.548118+00:00", "trade", 10.534, 21.0]
["2026-09-24T15:27:03.548821+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549016+00:00", "trade", 10.535, 14.0]
["2026-09-24T15:27:03.549166+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:27:03.549284+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549695+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549713+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549736+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549764+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.549797+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.550180+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:03.615979+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:04.082822+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:04.083277+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:05.061305+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:05.062034+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:06.523166+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:06.965592+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.056096+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.056106+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.056116+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.267120+00:00", "trade", 10.5319, 100.0]
["2026-09-24T15:27:07.267813+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.267887+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.273044+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.273525+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.309860+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.326987+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.327007+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.327446+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.351134+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:07.544354+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:08.915438+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:14.824412+00:00", "trade", 10.5371, 2.0]
["2026-09-24T15:27:14.996803+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:14.997304+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:14.997467+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.009642+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:27:15.010320+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.010404+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.010413+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.010770+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.010952+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.014238+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.014761+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:15.808986+00:00", "trade", 10.5369, 14.0]
["2026-09-24T15:27:15.809814+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:16.762451+00:00", "trade", 10.5275, 100.0]
["2026-09-24T15:27:17.652536+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:19.909122+00:00", "trade", 10.5334, 19.0]
["2026-09-24T15:27:19.910502+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:19.910955+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:21.030282+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:21.030845+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.797375+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.797425+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.797546+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.798092+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.798361+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.798530+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:22.799057+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:23.509922+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:23.510699+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:24.918939+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:24.919465+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:24.919729+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:24.920171+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:25.024710+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:25.316727+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:26.917564+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:26.973309+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:26.973801+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:27.662335+00:00", "trade", 10.5298, 100.0]
["2026-09-24T15:27:28.881512+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:29.227152+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:29.227219+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:29.227627+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:33.823050+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.018061+00:00", "trade", 10.54, 28.0]
["2026-09-24T15:27:35.018125+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:27:35.018469+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.018476+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.018675+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:27:35.018734+00:00", "trade", 10.54, 95.0]
["2026-09-24T15:27:35.018928+00:00", "trade", 10.535, 16.0]
["2026-09-24T15:27:35.018929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.019300+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:27:35.019372+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.019490+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.026750+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:27:35.043506+00:00", "trade", 10.54, 7.0]
["2026-09-24T15:27:35.115001+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.116253+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:35.290597+00:00", "trade", 10.5367, 1.0]
["2026-09-24T15:27:36.015715+00:00", "trade", 10.535, 113.0]
["2026-09-24T15:27:36.016109+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:36.016671+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:39.322287+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.019294+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.019762+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.024334+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.024842+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.508774+00:00", "trade", 10.5311, 35.0]
["2026-09-24T15:27:40.509630+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:40.905586+00:00", "trade", 10.5305, 5.0]
["2026-09-24T15:27:43.309838+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:43.309994+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:43.310037+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:43.310496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.296421+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:27:45.297166+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:27:45.297422+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:27:45.297698+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:27:45.298801+00:00", "trade", 10.53, 24.0]
["2026-09-24T15:27:45.299619+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.299777+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.299820+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.300075+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.300134+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.300389+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:45.337038+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:46.131724+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:46.784088+00:00", "trade", 10.5312, 1.0]
["2026-09-24T15:27:47.112401+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.112855+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.167670+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.168139+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.175415+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.181067+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.187489+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.320367+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:47.494318+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.054710+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.663317+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.663771+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.664226+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.664684+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.664706+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:48.665160+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:49.244622+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:49.245567+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:49.246066+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:49.246081+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.415401+00:00", "trade", 10.5399, 150.0]
["2026-09-24T15:27:50.416091+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.416543+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.416556+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.417019+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.822287+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.822755+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.822769+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:50.822783+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:51.211245+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:51.211707+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:51.212331+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:52.483849+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:52.484298+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:54.797489+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:54.797947+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:55.335615+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:55.349793+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:55.810068+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:56.788965+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:27:58.001674+00:00", "trade", 10.5349, 2.0]
["2026-09-24T15:27:58.708158+00:00", "trade", 10.5319, 1.0]
["2026-09-24T15:27:59.110378+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:00.180422+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:01.042926+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:01.063469+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:01.490862+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:01.500593+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:03.898582+00:00", "trade", 10.5347, 12.0]
["2026-09-24T15:28:03.898647+00:00", "trade", 10.5347, 12.0]
["2026-09-24T15:28:04.128988+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.128994+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.253903+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.254359+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.413571+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.413580+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.414004+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.518979+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:04.665062+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:08.665851+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:08.890170+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:10.630166+00:00", "trade", 10.5362, 19.0]
["2026-09-24T15:28:10.630998+00:00", "trade", 10.535, 6.0]
["2026-09-24T15:28:10.631030+00:00", "trade", 10.535, 19.0]
["2026-09-24T15:28:13.488688+00:00", "trade", 10.5292, 1.0]
["2026-09-24T15:28:13.506272+00:00", "trade", 10.5346, 1.0]
["2026-09-24T15:28:13.522972+00:00", "trade", 10.533, 2.0]
["2026-09-24T15:28:13.744959+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:13.744987+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:13.745421+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:13.745447+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:13.745907+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:15.188790+00:00", "trade", 10.5292, 29.0]
["2026-09-24T15:28:15.189629+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:15.530134+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:15.530142+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:15.861458+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:18.926886+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:19.218754+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:19.341850+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:19.342294+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:19.451881+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:20.665109+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:21.025712+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:21.354191+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:22.035201+00:00", "trade", 10.5323, 1.0]
["2026-09-24T15:28:22.036162+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:22.427294+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:22.456708+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:25.139162+00:00", "trade", 10.5323, 1.0]
["2026-09-24T15:28:25.329138+00:00", "trade", 10.5292, 9.0]
["2026-09-24T15:28:25.666678+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:26.086603+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:26.686851+00:00", "trade", 10.5309, 100.0]
["2026-09-24T15:28:26.687636+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:27.153942+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:28:27.256860+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:27.261637+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:27.271178+00:00", "trade", 10.5331, 2.0]
["2026-09-24T15:28:27.271978+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:27.272447+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:28.311835+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:28.315896+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:29.046245+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:29.046271+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:30.578326+00:00", "trade", 10.53, 153.0]
["2026-09-24T15:28:30.578327+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:28:30.578352+00:00", "trade", 10.53, 87.0]
["2026-09-24T15:28:30.578399+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:30.578406+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:30.578596+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:28:30.578604+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578611+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578617+00:00", "trade", 10.53, 13.0]
["2026-09-24T15:28:30.578618+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578621+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:28:30.578625+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578632+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578638+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578653+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578660+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:28:30.578720+00:00", "trade", 10.53, 6.0]
["2026-09-24T15:28:30.578722+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:28:30.578750+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.578894+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579020+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579126+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579165+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579195+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579278+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579322+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579448+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.579492+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.580274+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.581137+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.581144+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.589848+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.589934+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.590346+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.590373+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.590877+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.591014+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.597954+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.624994+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.629491+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.678971+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.679340+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.679838+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.680305+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.680316+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.687229+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.750236+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.750747+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.750972+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.751039+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.751107+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.751511+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.751605+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.846580+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.854997+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.855447+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.855472+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.945529+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946040+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946269+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946470+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946623+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946722+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946735+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946774+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946776+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946788+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.946978+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.987707+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988212+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988444+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988583+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988640+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988796+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988858+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.988899+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.989145+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.993414+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:30.993870+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:31.064913+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:31.927923+00:00", "trade", 10.5337, 18.0]
["2026-09-24T15:28:32.260121+00:00", "trade", 10.5334, 2.0]
["2026-09-24T15:28:32.481463+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:35.084041+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:35.084455+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:35.084563+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:37.432734+00:00", "trade", 10.5331, 1.0]
["2026-09-24T15:28:38.779601+00:00", "trade", 10.5226, 150.0]
["2026-09-24T15:28:42.883782+00:00", "trade", 10.525, 19.0]
["2026-09-24T15:28:46.309812+00:00", "trade", 10.5291, 100.0]
["2026-09-24T15:28:46.646615+00:00", "trade", 10.5335, 1.0]
["2026-09-24T15:28:46.837672+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:46.838136+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:46.838198+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:28:46.844206+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:28:46.844209+00:00", "trade", 10.52, 3.0]
["2026-09-24T15:28:46.844275+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844282+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844289+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844303+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844324+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844493+00:00", "trade", 10.52, 1550.0]
["2026-09-24T15:28:46.844497+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:28:46.844724+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.844774+00:00", "trade", 10.52, 10.0]
["2026-09-24T15:28:46.845137+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845328+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845378+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845467+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845508+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845530+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.845636+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.846418+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.847018+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.848727+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.851949+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:46.875302+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.001563+00:00", "trade", 10.528, 10.0]
["2026-09-24T15:28:47.485899+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486009+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486016+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486038+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486596+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486602+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486873+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.486973+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.487056+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.487483+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.487508+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.487937+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.488209+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.488308+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.488659+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.488831+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.489552+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.489816+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.489989+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.496782+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.497232+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.573608+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.743481+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.845070+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.845618+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.845644+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.846146+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.846244+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.846269+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.846627+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.847075+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.847342+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.855490+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.855939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.866440+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.914809+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.914906+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915328+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915335+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915839+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915920+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915955+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.915957+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.916110+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.916326+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.916792+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.917245+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.979701+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.993833+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.994160+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.994648+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:47.995558+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.011456+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.063155+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:28:48.063607+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.063663+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.064507+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.068521+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.068976+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.068990+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:48.500409+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.168049+00:00", "trade", 10.5285, 100.0]
["2026-09-24T15:28:50.229465+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.229700+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.229912+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.230389+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.230844+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.272883+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.272930+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.273267+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:50.273520+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:51.537606+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:51.537870+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:52.183986+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:52.184014+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:52.788471+00:00", "trade", 10.5285, 100.0]
["2026-09-24T15:28:52.908456+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:53.201050+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:28:54.554041+00:00", "trade", 10.5118, 8.0]
["2026-09-24T15:28:54.577472+00:00", "trade", 10.5118, 1.0]
["2026-09-24T15:28:55.546055+00:00", "trade", 10.5133, 2.0]
["2026-09-24T15:28:55.571772+00:00", "trade", 10.5319, 100.0]
["2026-09-24T15:28:55.811801+00:00", "trade", 10.5143, 200.0]
["2026-09-24T15:28:58.767928+00:00", "trade", 10.5317, 2.0]
["2026-09-24T15:28:58.803093+00:00", "trade", 10.5261, 1.0]
["2026-09-24T15:28:59.790815+00:00", "trade", 10.5317, 100.0]
["2026-09-24T15:29:02.628915+00:00", "trade", 10.5283, 20.0]
["2026-09-24T15:29:06.593765+00:00", "trade", 10.5316, 10.0]
["2026-09-24T15:29:06.718100+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718102+00:00", "trade", 10.51, 62.0]
["2026-09-24T15:29:06.718125+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718126+00:00", "trade", 10.51, 338.0]
["2026-09-24T15:29:06.718127+00:00", "trade", 10.51, 300.0]
["2026-09-24T15:29:06.718128+00:00", "trade", 10.51, 12.0]
["2026-09-24T15:29:06.718130+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:29:06.718133+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718167+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718175+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718182+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718188+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718194+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718201+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718207+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718220+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:29:06.718227+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718241+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718247+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718253+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718260+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718280+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:29:06.718403+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:29:06.718521+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.718661+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.718679+00:00", "trade", 10.51, 10.0]
["2026-09-24T15:29:06.718893+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.718961+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.719023+00:00", "trade", 10.505, 2.0]
["2026-09-24T15:29:06.719061+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.719153+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.719373+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.720693+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.723154+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.750254+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:06.821514+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.838855+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.838917+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.838982+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.839004+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.839124+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.839149+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.839820+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.839946+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.840294+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.840318+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.840895+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.841126+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.906256+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.940633+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:29:07.941396+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.941843+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.941858+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:07.941881+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.488116+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.498808+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.645801+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.646544+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.647004+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.647127+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.647160+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.647201+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.647204+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.727214+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.727905+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.727965+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.728362+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.728670+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:08.728806+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.012382+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.297043+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.297596+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.297621+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.298151+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.298476+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.299279+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.776756+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:09.776801+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.002848+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.002876+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.003210+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.003666+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.056826+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.056879+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.356563+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:10.940658+00:00", "trade", 10.53, 2.0]
["2026-09-24T15:29:11.509214+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:11.509264+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:11.510163+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:13.636519+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:13.638158+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:13.638184+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:13.638434+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:13.638684+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:14.643194+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:14.826043+00:00", "trade", 10.522, 2.0]
["2026-09-24T15:29:16.696674+00:00", "trade", 10.505, 1000.0]
["2026-09-24T15:29:16.822934+00:00", "trade", 10.5001, 20.0]
["2026-09-24T15:29:17.132885+00:00", "trade", 10.505, 1.0]
["2026-09-24T15:29:19.628980+00:00", "trade", 10.5274, 100.0]
["2026-09-24T15:29:20.041061+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:29:21.758443+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:21.761494+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:22.241404+00:00", "trade", 10.5155, 1.0]
["2026-09-24T15:29:23.688455+00:00", "trade", 10.5155, 20.0]
["2026-09-24T15:29:24.079694+00:00", "trade", 10.505, 2250.0]
["2026-09-24T15:29:24.465198+00:00", "trade", 10.5255, 1.0]
["2026-09-24T15:29:25.171676+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:25.172171+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:27.682996+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:27.763091+00:00", "trade", 10.505, 5.0]
["2026-09-24T15:29:27.763275+00:00", "trade", 10.5, 17.0]
["2026-09-24T15:29:28.351037+00:00", "trade", 10.51, 700.0]
["2026-09-24T15:29:28.351747+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:28.352207+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:28.413344+00:00", "trade", 10.505, 33.0]
["2026-09-24T15:29:28.413344+00:00", "trade", 10.505, 14.0]
["2026-09-24T15:29:28.414010+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:30.213435+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:30.213888+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:30.518612+00:00", "trade", 10.505, 29.0]
["2026-09-24T15:29:32.592160+00:00", "trade", 10.5059, 2.0]
["2026-09-24T15:29:32.691113+00:00", "trade", 10.5099, 200.0]
["2026-09-24T15:29:32.691858+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:32.691889+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:32.692313+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:33.347349+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:33.530467+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:33.792705+00:00", "trade", 10.5243, 1.0]
["2026-09-24T15:29:35.562182+00:00", "trade", 10.51, 18.0]
["2026-09-24T15:29:35.562247+00:00", "trade", 10.51, 5.0]
["2026-09-24T15:29:35.562822+00:00", "trade", 10.51, 25.0]
["2026-09-24T15:29:40.099125+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:42.385227+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:42.385683+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:43.315634+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:43.316094+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:44.537965+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:45.815107+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:46.190068+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:46.190120+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:48.265949+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:48.848818+00:00", "trade", 10.5232, 2.0]
["2026-09-24T15:29:49.228793+00:00", "trade", 10.505, 11.0]
["2026-09-24T15:29:49.767898+00:00", "trade", 10.507, 20.0]
["2026-09-24T15:29:49.956144+00:00", "trade", 10.505, 10.0]
["2026-09-24T15:29:54.810654+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:54.811090+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:55.015284+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:55.810830+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:55.810885+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:56.769855+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:29:57.366883+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:29:57.984462+00:00", "trade", 10.5221, 1.0]
["2026-09-24T15:29:58.004605+00:00", "trade", 10.5121, 2.0]
["2026-09-24T15:29:58.004673+00:00", "trade", 10.5121, 16.0]
["2026-09-24T15:30:03.821361+00:00", "trade", 10.5206, 53.0]
["2026-09-24T15:30:05.026105+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:05.026612+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:05.179850+00:00", "trade", 10.5021, 41.0]
["2026-09-24T15:30:07.792467+00:00", "trade", 10.51, 770.0]
["2026-09-24T15:30:09.194572+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:30:09.571072+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:09.571584+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:10.402804+00:00", "trade", 10.5249, 90.0]
["2026-09-24T15:30:12.451426+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:30:15.190199+00:00", "trade", 10.5117, 1.0]
["2026-09-24T15:30:17.866086+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:17.867995+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:17.868448+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:19.501602+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:19.501656+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:19.503240+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:20.044251+00:00", "trade", 10.5083, 3.0]
["2026-09-24T15:30:20.045140+00:00", "trade", 10.505, 20.0]
["2026-09-24T15:30:20.630706+00:00", "trade", 10.5186, 1.0]
["2026-09-24T15:30:22.573420+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:30:23.155439+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.859533+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.861442+00:00", "trade", 10.505, 257.0]
["2026-09-24T15:30:25.862208+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.862270+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.863083+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.863509+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:25.966212+00:00", "trade", 10.505, 599.0]
["2026-09-24T15:30:25.966564+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:27.361998+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:30:27.925776+00:00", "trade", 10.522, 13.0]
["2026-09-24T15:30:28.822968+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:28.823573+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:31.433668+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:32.090071+00:00", "trade", 10.5172, 1.0]
["2026-09-24T15:30:32.260719+00:00", "trade", 10.5096, 2.0]
["2026-09-24T15:30:32.308340+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:32.708329+00:00", "trade", 10.5076, 20.0]
["2026-09-24T15:30:33.610427+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:33.610788+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:34.029655+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:34.029726+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:34.037363+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:34.037660+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:34.963115+00:00", "trade", 10.5023, 1.0]
["2026-09-24T15:30:35.112032+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:30:37.349339+00:00", "trade", 10.5, 2250.0]
["2026-09-24T15:30:37.349732+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:38.555738+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:39.288679+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:40.178119+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:40.220285+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:41.467452+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:41.467497+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:43.053458+00:00", "trade", 10.5001, 20.0]
["2026-09-24T15:30:43.519759+00:00", "trade", 10.5149, 2.0]
["2026-09-24T15:30:43.672200+00:00", "trade", 10.5149, 10.0]
["2026-09-24T15:30:46.538442+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:46.540343+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:46.554821+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:46.555232+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:46.755427+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:47.903171+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:48.013959+00:00", "trade", 10.5039, 78.0]
["2026-09-24T15:30:48.201225+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:48.201277+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:48.201292+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:48.201791+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:49.360014+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:50.589420+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:30:50.590389+00:00", "trade", 10.505, 4.0]
["2026-09-24T15:30:51.577205+00:00", "trade", 10.505, 50.0]
["2026-09-24T15:30:51.578006+00:00", "trade", 10.505, 50.0]
["2026-09-24T15:30:51.578736+00:00", "trade", 10.505, 50.0]
["2026-09-24T15:30:51.947663+00:00", "trade", 10.504, 15.0]
["2026-09-24T15:30:52.199320+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.537724+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.537792+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.538276+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.830755+00:00", "trade", 10.5014, 135.0]
["2026-09-24T15:30:52.831739+00:00", "trade", 10.5, 11.0]
["2026-09-24T15:30:52.945999+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.946044+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:52.946789+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:30:53.041019+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:30:53.244656+00:00", "trade", 10.5014, 1.0]
["2026-09-24T15:30:54.384655+00:00", "trade", 10.505, 20.0]
["2026-09-24T15:30:55.499289+00:00", "trade", 10.5133, 1.0]
["2026-09-24T15:30:59.341768+00:00", "trade", 10.5, 3.0]
["2026-09-24T15:31:01.038081+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:01.576137+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:01.576503+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:01.576551+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:01.577275+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:01.577351+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:01.577703+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:02.631919+00:00", "trade", 10.5054, 2.0]
["2026-09-24T15:31:07.946404+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:07.948306+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:07.952154+00:00", "trade", 10.5, 1.0]
["2026-09-24T15:31:07.952218+00:00", "trade", 10.5, 6.0]
["2026-09-24T15:31:07.952281+00:00", "trade", 10.5, 26.0]
["2026-09-24T15:31:07.952344+00:00", "trade", 10.5, 1.0]
["2026-09-24T15:31:07.952970+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:07.952990+00:00", "trade", 10.505, 24.0]
["2026-09-24T15:31:07.954037+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:08.299296+00:00", "trade", 10.503, 21.0]
["2026-09-24T15:31:08.301683+00:00", "trade", 10.503, 10.0]
["2026-09-24T15:31:08.679506+00:00", "trade", 10.5099, 5000.0]
["2026-09-24T15:31:08.680910+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:08.687498+00:00", "trade", 10.505, 400.0]
["2026-09-24T15:31:08.688000+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:08.693293+00:00", "trade", 10.505, 400.0]
["2026-09-24T15:31:08.997709+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:09.309540+00:00", "trade", 10.505, 1000.0]
["2026-09-24T15:31:09.916555+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:09.916615+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:09.918529+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:10.188377+00:00", "trade", 10.5198, 6.0]
["2026-09-24T15:31:11.814364+00:00", "trade", 10.505, 2360.0]
["2026-09-24T15:31:12.077775+00:00", "trade", 10.51, 6.0]
["2026-09-24T15:31:12.077840+00:00", "trade", 10.51, 94.0]
["2026-09-24T15:31:12.078361+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:12.078398+00:00", "trade", 10.51, 6.0]
["2026-09-24T15:31:12.078461+00:00", "trade", 10.51, 94.0]
["2026-09-24T15:31:12.078979+00:00", "trade", 10.51, 87.0]
["2026-09-24T15:31:12.079042+00:00", "trade", 10.51, 50.0]
["2026-09-24T15:31:12.079629+00:00", "trade", 10.51, 50.0]
["2026-09-24T15:31:12.083437+00:00", "trade", 10.51, 45.0]
["2026-09-24T15:31:12.086230+00:00", "trade", 10.5, 1.0]
["2026-09-24T15:31:12.088840+00:00", "trade", 10.51, 50.0]
["2026-09-24T15:31:12.280828+00:00", "trade", 10.5109, 2.0]
["2026-09-24T15:31:13.341978+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:31:13.795271+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:13.795299+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:13.796028+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:20.108872+00:00", "trade", 10.5192, 100.0]
["2026-09-24T15:31:20.260848+00:00", "trade", 10.5106, 1.0]
["2026-09-24T15:31:20.348933+00:00", "trade", 10.505, 20.0]
["2026-09-24T15:31:21.226695+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:21.227108+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:21.227956+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:25.647793+00:00", "trade", 10.506, 42.0]
["2026-09-24T15:31:26.189206+00:00", "trade", 10.51, 2.0]
["2026-09-24T15:31:29.415614+00:00", "trade", 10.5064, 1.0]
["2026-09-24T15:31:30.011859+00:00", "trade", 10.5062, 2.0]
["2026-09-24T15:31:30.376351+00:00", "trade", 10.5061, 120.0]
["2026-09-24T15:31:30.381022+00:00", "trade", 10.5061, 16.0]
["2026-09-24T15:31:33.567051+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:31:33.575573+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:35.890430+00:00", "trade", 10.5099, 2.0]
["2026-09-24T15:31:36.176323+00:00", "trade", 10.5086, 1.0]
["2026-09-24T15:31:38.142040+00:00", "trade", 10.505, 1.0]
["2026-09-24T15:31:38.382910+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:38.387407+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:39.383034+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:39.383101+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:39.385018+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:41.130004+00:00", "trade", 10.5073, 17.0]
["2026-09-24T15:31:41.131691+00:00", "trade", 10.505, 3.0]
["2026-09-24T15:31:41.132399+00:00", "trade", 10.5073, 2.0]
["2026-09-24T15:31:44.090863+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:44.124500+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:44.124523+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:47.709526+00:00", "trade", 10.505, 2.0]
["2026-09-24T15:31:47.710350+00:00", "trade", 10.5, 16.0]
["2026-09-24T15:31:48.045754+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:48.045804+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:49.831132+00:00", "trade", 10.505, 5.0]
["2026-09-24T15:31:49.831311+00:00", "trade", 10.505, 18.0]
["2026-09-24T15:31:49.837991+00:00", "trade", 10.505, 3.0]
["2026-09-24T15:31:49.838066+00:00", "trade", 10.505, 5.0]
["2026-09-24T15:31:49.838117+00:00", "trade", 10.5063, 13.0]
["2026-09-24T15:31:49.838150+00:00", "trade", 10.5063, 13.0]
["2026-09-24T15:31:49.838519+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:49.838850+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:49.839333+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:51.596564+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:51.606767+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:51.721643+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:51.834162+00:00", "trade", 10.5098, 2.0]
["2026-09-24T15:31:52.081368+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:52.406476+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:52.440280+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:52.543458+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:31:52.543862+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:52.543912+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:52.544716+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:53.016920+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:56.050709+00:00", "trade", 10.505, 18.0]
["2026-09-24T15:31:56.050709+00:00", "trade", 10.505, 82.0]
["2026-09-24T15:31:56.050772+00:00", "trade", 10.51, 10.0]
["2026-09-24T15:31:56.050776+00:00", "trade", 10.505, 18.0]
["2026-09-24T15:31:56.050788+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:56.050865+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:56.055887+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:31:56.149014+00:00", "trade", 10.5191, 6.0]
["2026-09-24T15:31:56.993868+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:31:58.410739+00:00", "trade", 10.5074, 1.0]
["2026-09-24T15:32:00.224110+00:00", "trade", 10.5095, 100.0]
["2026-09-24T15:32:02.490434+00:00", "trade", 10.5095, 1.0]
["2026-09-24T15:32:04.651457+00:00", "trade", 10.5, 1000.0]
["2026-09-24T15:32:04.980037+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:32:05.181216+00:00", "trade", 10.506, 2.0]
["2026-09-24T15:32:05.473283+00:00", "trade", 10.505, 4.0]
["2026-09-24T15:32:11.377878+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:11.527985+00:00", "trade", 10.505, 50.0]
["2026-09-24T15:32:11.529088+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:11.529151+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:11.901402+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:12.208973+00:00", "trade", 10.5188, 33.0]
["2026-09-24T15:32:13.149003+00:00", "trade", 10.5029, 13.0]
["2026-09-24T15:32:13.151614+00:00", "trade", 10.5029, 12.0]
["2026-09-24T15:32:13.153485+00:00", "trade", 10.5029, 3.0]
["2026-09-24T15:32:13.201981+00:00", "trade", 10.5029, 6.0]
["2026-09-24T15:32:13.808357+00:00", "trade", 10.5188, 100.0]
["2026-09-24T15:32:13.981525+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:14.021108+00:00", "trade", 10.505, 88.0]
["2026-09-24T15:32:14.021709+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:14.021762+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:14.022276+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:14.055511+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:32:15.025208+00:00", "trade", 10.5089, 1.0]
["2026-09-24T15:32:16.447572+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:32:17.751807+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:17.752248+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:17.809655+00:00", "trade", 10.5199, 100.0]
["2026-09-24T15:32:19.034125+00:00", "trade", 10.505, 36.0]
["2026-09-24T15:32:20.046264+00:00", "trade", 10.5057, 2.0]
["2026-09-24T15:32:20.046312+00:00", "trade", 10.5057, 1.0]
["2026-09-24T15:32:21.082557+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:22.111475+00:00", "trade", 10.5, 40.0]
["2026-09-24T15:32:24.362497+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:24.368990+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:25.323563+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.385127+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.385760+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.902508+00:00", "trade", 10.505, 10.0]
["2026-09-24T15:32:28.902508+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.902509+00:00", "trade", 10.505, 10.0]
["2026-09-24T15:32:28.902511+00:00", "trade", 10.51, 136.0]
["2026-09-24T15:32:28.902549+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:28.902551+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.902802+00:00", "trade", 10.51, 156.0]
["2026-09-24T15:32:28.903089+00:00", "trade", 10.51, 156.0]
["2026-09-24T15:32:28.903262+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.903276+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.903295+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:28.903496+00:00", "trade", 10.505, 21.0]
["2026-09-24T15:32:28.904504+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:30.177118+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:30.525790+00:00", "trade", 10.5089, 2.0]
["2026-09-24T15:32:30.712779+00:00", "trade", 10.5089, 10.0]
["2026-09-24T15:32:31.689080+00:00", "trade", 10.5206, 100.0]
["2026-09-24T15:32:31.988784+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:33.079693+00:00", "trade", 10.5099, 56.0]
["2026-09-24T15:32:33.080505+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:33.080966+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:34.627088+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:35.257360+00:00", "trade", 10.5044, 78.0]
["2026-09-24T15:32:35.262370+00:00", "trade", 10.5044, 78.0]
["2026-09-24T15:32:35.267479+00:00", "trade", 10.5044, 156.0]
["2026-09-24T15:32:35.272281+00:00", "trade", 10.5044, 58.0]
["2026-09-24T15:32:35.495778+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:35.496360+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:35.527420+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:35.901816+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:35.983344+00:00", "trade", 10.505, 2.0]
["2026-09-24T15:32:37.368015+00:00", "trade", 10.5205, 100.0]
["2026-09-24T15:32:37.449042+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:37.449493+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:37.449564+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:37.683331+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:39.011664+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:39.121726+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:39.322606+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:39.621129+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:32:39.621928+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:39.622384+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:40.765851+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.173200+00:00", "trade", 10.505, 2250.0]
["2026-09-24T15:32:41.226038+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.226231+00:00", "trade", 10.51, 4.0]
["2026-09-24T15:32:41.226297+00:00", "trade", 10.51, 7.0]
["2026-09-24T15:32:41.226721+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.226862+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.227404+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228328+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228338+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228345+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:32:41.228395+00:00", "trade", 10.51, 264.0]
["2026-09-24T15:32:41.228395+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228396+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:32:41.228397+00:00", "trade", 10.51, 426.0]
["2026-09-24T15:32:41.228398+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228399+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:32:41.228402+00:00", "trade", 10.51, 4.0]
["2026-09-24T15:32:41.228402+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228404+00:00", "trade", 10.51, 160.0]
["2026-09-24T15:32:41.228406+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:32:41.228417+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:32:41.228421+00:00", "trade", 10.51, 25.0]
["2026-09-24T15:32:41.228474+00:00", "trade", 10.51, 33.0]
["2026-09-24T15:32:41.228476+00:00", "trade", 10.51, 44.0]
["2026-09-24T15:32:41.228478+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228480+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.228481+00:00", "trade", 10.51, 500.0]
["2026-09-24T15:32:41.228485+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:32:41.228498+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228505+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228513+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228526+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228532+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228541+00:00", "trade", 10.51, 37.0]
["2026-09-24T15:32:41.228546+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228560+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228576+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228583+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228590+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228625+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228633+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:41.228640+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228647+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228654+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228660+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228688+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228695+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228701+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228708+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:32:41.228782+00:00", "trade", 10.51, 644.0]
["2026-09-24T15:32:41.228784+00:00", "trade", 10.51, 5.0]
["2026-09-24T15:32:41.228784+00:00", "trade", 10.51, 3.0]
["2026-09-24T15:32:41.228784+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.228785+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.228826+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229012+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229058+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229082+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229134+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229174+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229250+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229414+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229426+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229536+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229772+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229820+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229908+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:32:41.229987+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.229996+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.231060+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.231841+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.232277+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.232968+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.233951+00:00", "trade", 10.51, 43.0]
["2026-09-24T15:32:41.261829+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:41.267910+00:00", "trade", 10.51, 7.0]
["2026-09-24T15:32:41.276341+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:32:41.278619+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.340526+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.340979+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:41.402702+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:42.448198+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:44.129280+00:00", "trade", 10.5071, 17.0]
["2026-09-24T15:32:44.581964+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:44.582597+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.190246+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.240959+00:00", "trade", 10.515, 200.0]
["2026-09-24T15:32:45.241643+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:32:45.241644+00:00", "trade", 10.515, 200.0]
["2026-09-24T15:32:45.247886+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:32:45.251135+00:00", "trade", 10.5199, 600.0]
["2026-09-24T15:32:45.251990+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252014+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252025+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252034+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252155+00:00", "trade", 10.5198, 600.0]
["2026-09-24T15:32:45.252472+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252834+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252850+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.252890+00:00", "trade", 10.5197, 648.0]
["2026-09-24T15:32:45.315266+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:45.315703+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.121079+00:00", "trade", 10.5089, 1.0]
["2026-09-24T15:32:46.122438+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.348890+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.349284+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.349341+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.349619+00:00", "trade", 10.5109, 4.0]
["2026-09-24T15:32:46.349744+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.481686+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.481695+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.481855+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.481988+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.482004+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:46.501778+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:48.077508+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:48.077995+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:48.078014+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:48.078259+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:48.836003+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.593101+00:00", "trade", 10.5085, 2.0]
["2026-09-24T15:32:50.768820+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.768827+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.768834+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769259+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769266+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769294+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769308+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769722+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:50.769741+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:51.463697+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:51.466840+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:52.739586+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:55.366510+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:55.370462+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:32:55.370523+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:32:55.399010+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:55.413340+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:32:55.413563+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:32:55.416415+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:56.855179+00:00", "trade", 10.5089, 1.0]
["2026-09-24T15:32:57.389229+00:00", "trade", 10.5099, 13.0]
["2026-09-24T15:32:57.392325+00:00", "trade", 10.5099, 5.0]
["2026-09-24T15:32:58.841398+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:58.841831+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:58.842273+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:58.842976+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:59.189453+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:59.190323+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:59.325612+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:59.410265+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:00.393204+00:00", "trade", 10.515, 19.0]
["2026-09-24T15:33:00.549085+00:00", "trade", 10.5192, 30.0]
["2026-09-24T15:33:01.411881+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:01.416909+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:01.433335+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:33:01.452713+00:00", "trade", 10.5089, 100.0]
["2026-09-24T15:33:02.011139+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:04.800507+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:04.801048+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:04.830651+00:00", "trade", 10.5192, 100.0]
["2026-09-24T15:33:05.014318+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:05.057752+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:08.551660+00:00", "trade", 10.5089, 1.0]
["2026-09-24T15:33:08.718778+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:08.719244+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:09.804273+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:11.186253+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:11.601400+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:11.656293+00:00", "trade", 10.511, 1.0]
["2026-09-24T15:33:11.656980+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:13.010471+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:13.509565+00:00", "trade", 10.5172, 100.0]
["2026-09-24T15:33:16.814763+00:00", "trade", 10.515, 175.0]
["2026-09-24T15:33:17.090089+00:00", "trade", 10.5097, 1.0]
["2026-09-24T15:33:18.234251+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:18.534367+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:18.585937+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:19.728616+00:00", "trade", 10.5112, 4.0]
["2026-09-24T15:33:23.280678+00:00", "trade", 10.5089, 2.0]
["2026-09-24T15:33:23.825251+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:23.825497+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:23.825742+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:24.255101+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:24.255563+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:24.255999+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:24.502061+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:24.506582+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:25.043785+00:00", "trade", 10.515, 400.0]
["2026-09-24T15:33:26.003979+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:26.004791+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:26.004820+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:26.006334+00:00", "trade", 10.515, 39.0]
["2026-09-24T15:33:26.010243+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:27.133266+00:00", "trade", 10.515, 28.0]
["2026-09-24T15:33:29.649541+00:00", "trade", 10.5167, 100.0]
["2026-09-24T15:33:33.090488+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:33:33.091375+00:00", "trade", 10.515, 15.0]
["2026-09-24T15:33:34.593266+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:35.064300+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:35.399120+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:35.467989+00:00", "trade", 10.5085, 1.0]
["2026-09-24T15:33:35.842765+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:41.684286+00:00", "trade", 10.51, 5.0]
["2026-09-24T15:33:41.684543+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:41.684552+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:41.684579+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:41.685020+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:41.689925+00:00", "trade", 10.515, 1.0]
["2026-09-24T15:33:41.778795+00:00", "trade", 10.5084, 100.0]
["2026-09-24T15:33:42.134225+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:42.188021+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:42.285182+00:00", "trade", 10.515, 400.0]
["2026-09-24T15:33:42.286253+00:00", "trade", 10.5084, 10.0]
["2026-09-24T15:33:42.316166+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:42.590450+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:42.668529+00:00", "trade", 10.5102, 3.0]
["2026-09-24T15:33:43.738699+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:46.665991+00:00", "trade", 10.5085, 2.0]
["2026-09-24T15:33:50.209845+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:33:50.212577+00:00", "trade", 10.515, 8.0]
["2026-09-24T15:33:50.992751+00:00", "trade", 10.515, 1.0]
["2026-09-24T15:33:52.689633+00:00", "trade", 10.5151, 100.0]
["2026-09-24T15:33:52.773127+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:33:53.120000+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:33:53.208184+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:33:53.229622+00:00", "trade", 10.5151, 100.0]
["2026-09-24T15:33:55.493172+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:55.493715+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:55.644639+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:55.645304+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:56.038186+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:57.351101+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:57.351550+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:57.352460+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.240189+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:33:58.240773+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.241306+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.241617+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.242099+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.244614+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.250642+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:33:58.792045+00:00", "trade", 10.5079, 1.0]
["2026-09-24T15:34:03.014943+00:00", "trade", 10.5105, 2.0]
["2026-09-24T15:34:03.457541+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:04.015851+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:05.193947+00:00", "trade", 10.5114, 1.0]
["2026-09-24T15:34:06.030343+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:06.383236+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:09.848572+00:00", "trade", 10.5151, 100.0]
["2026-09-24T15:34:09.916158+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:10.925403+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:10.948349+00:00", "trade", 10.5079, 2.0]
["2026-09-24T15:34:13.234831+00:00", "trade", 10.515, 6.0]
["2026-09-24T15:34:13.234857+00:00", "trade", 10.515, 15.0]
["2026-09-24T15:34:13.234984+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:34:15.585406+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:15.585860+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:16.014035+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:17.528517+00:00", "trade", 10.52, 28.0]
["2026-09-24T15:34:17.529060+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:17.529096+00:00", "trade", 10.51, 11.0]
["2026-09-24T15:34:18.544068+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:18.544817+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:19.068720+00:00", "trade", 10.5151, 100.0]
["2026-09-24T15:34:20.056008+00:00", "trade", 10.5117, 2.0]
["2026-09-24T15:34:22.716672+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:22.717119+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:22.727389+00:00", "trade", 10.515, 182.0]
["2026-09-24T15:34:24.475679+00:00", "trade", 10.5083, 1.0]
["2026-09-24T15:34:24.592271+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.592751+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.592760+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.593227+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.638170+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.757806+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.769045+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:24.769493+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:25.791173+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:25.791633+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:25.792003+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:25.792517+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:26.598502+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:26.961687+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:26.962127+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:26.962576+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:29.628383+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:34:30.168362+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:34:32.977592+00:00", "trade", 10.5082, 1.0]
["2026-09-24T15:34:35.658441+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:36.597041+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:36.703190+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:36.703654+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:37.026449+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:37.026924+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:37.073395+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:37.896505+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:41.948919+00:00", "trade", 10.5146, 100.0]
["2026-09-24T15:34:42.288410+00:00", "trade", 10.5146, 300.0]
["2026-09-24T15:34:42.783748+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:34:45.330630+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:45.331720+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:46.052041+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:47.420904+00:00", "trade", 10.5082, 1.0]
["2026-09-24T15:34:47.981577+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:47.982083+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:48.020944+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:48.372156+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:48.520230+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:49.954024+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:49.960499+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:50.594232+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:34:50.842800+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:52.280298+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:53.014043+00:00", "trade", 10.5135, 100.0]
["2026-09-24T15:34:53.015963+00:00", "trade", 10.5135, 100.0]
["2026-09-24T15:34:53.921414+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:55.217936+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:55.278629+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:57.906277+00:00", "trade", 10.5083, 2.0]
["2026-09-24T15:34:58.677154+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:34:58.678020+00:00", "trade", 10.515, 24.0]
["2026-09-24T15:34:58.679154+00:00", "trade", 10.515, 48.0]
["2026-09-24T15:34:58.679846+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:58.679866+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:58.680228+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:58.681984+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:34:58.684326+00:00", "trade", 10.515, 289.0]
["2026-09-24T15:34:59.255058+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:03.259760+00:00", "trade", 10.515, 75.0]
["2026-09-24T15:35:04.751660+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:05.689841+00:00", "trade", 10.5127, 200.0]
["2026-09-24T15:35:07.407981+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:07.408008+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:07.410119+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:08.174633+00:00", "trade", 10.5151, 1.0]
["2026-09-24T15:35:08.448102+00:00", "trade", 10.5151, 3.0]
["2026-09-24T15:35:08.450510+00:00", "trade", 10.5151, 1.0]
["2026-09-24T15:35:09.211513+00:00", "trade", 10.5083, 1.0]
["2026-09-24T15:35:09.247123+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:09.247193+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:09.247673+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:09.255046+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:13.378755+00:00", "trade", 10.515, 1.0]
["2026-09-24T15:35:13.379521+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:13.379983+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:13.383676+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:35:13.384385+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:35:13.851201+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:13.851913+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:13.851968+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.394236+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.394247+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.395016+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.395460+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.703430+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.712155+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:15.712603+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:17.090695+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:35:18.134555+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:18.134996+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:18.135094+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:18.135301+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:18.135447+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:18.902554+00:00", "trade", 10.5105, 20.0]
["2026-09-24T15:35:20.165566+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:20.165859+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:20.166324+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:22.288315+00:00", "trade", 10.5105, 4.0]
["2026-09-24T15:35:22.614584+00:00", "trade", 10.5083, 2.0]
["2026-09-24T15:35:23.706813+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:23.707319+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:24.030713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:24.887533+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:25.243365+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:25.428605+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:25.429395+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:25.679468+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:25.879882+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.534551+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.535351+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.605801+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.606250+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.701145+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:26.914115+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:27.797222+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:29.675015+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:29.675463+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:30.091028+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:30.091925+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:30.647042+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:30.748317+00:00", "trade", 10.5115, 100.0]
["2026-09-24T15:35:31.016795+00:00", "trade", 10.5183, 1.0]
["2026-09-24T15:35:32.801497+00:00", "trade", 10.515, 3.0]
["2026-09-24T15:35:34.233517+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:34.234354+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:34.309713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:34.779047+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:34.788531+00:00", "trade", 10.5115, 100.0]
["2026-09-24T15:35:35.258259+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:35.261258+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:35.283875+00:00", "trade", 10.5084, 1.0]
["2026-09-24T15:35:35.469014+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:35.470925+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:36.992950+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:37.708857+00:00", "trade", 10.5115, 23.0]
["2026-09-24T15:35:37.835259+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:37.835724+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:37.836093+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:37.998475+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:38.053593+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:38.054115+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:38.056373+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:38.247281+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:38.389909+00:00", "trade", 10.5147, 4.0]
["2026-09-24T15:35:38.947911+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:40.478217+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:40.478961+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:40.662684+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.245327+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.245817+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.495033+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.495490+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.685383+00:00", "trade", 10.5149, 2.0]
["2026-09-24T15:35:41.686356+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:41.993530+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:42.442549+00:00", "trade", 10.5092, 100.0]
["2026-09-24T15:35:42.542356+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:43.975586+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:43.976043+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:44.659954+00:00", "trade", 10.5084, 77.0]
["2026-09-24T15:35:45.388416+00:00", "trade", 10.5115, 100.0]
["2026-09-24T15:35:47.217237+00:00", "trade", 10.515, 1000.0]
["2026-09-24T15:35:47.218129+00:00", "trade", 10.515, 16.0]
["2026-09-24T15:35:47.218272+00:00", "trade", 10.515, 3.0]
["2026-09-24T15:35:47.630595+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:48.031887+00:00", "trade", 10.5094, 1.0]
["2026-09-24T15:35:49.510114+00:00", "trade", 10.5113, 12.0]
["2026-09-24T15:35:49.857796+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:49.858668+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:49.894943+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:50.074866+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:50.074886+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:50.368492+00:00", "trade", 10.511, 100.0]
["2026-09-24T15:35:51.048978+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:51.089701+00:00", "trade", 10.511, 16.0]
["2026-09-24T15:35:51.209315+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:35:51.210031+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:51.521053+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:52.180737+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:52.386678+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:52.974062+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:53.520914+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:53.534527+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:55.087541+00:00", "trade", 10.515, 268.0]
["2026-09-24T15:35:55.088335+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:55.117930+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:35:55.118022+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:35:55.118199+00:00", "trade", 10.515, 19.0]
["2026-09-24T15:35:55.118201+00:00", "trade", 10.515, 11.0]
["2026-09-24T15:35:55.118662+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:35:55.118669+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:55.118725+00:00", "trade", 10.515, 50.0]
["2026-09-24T15:35:55.119121+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:55.120013+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:56.343714+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.921297+00:00", "trade", 10.515, 28.0]
["2026-09-24T15:35:58.980581+00:00", "trade", 10.52, 400.0]
["2026-09-24T15:35:58.980581+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980583+00:00", "trade", 10.52, 400.0]
["2026-09-24T15:35:58.980584+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:35:58.980587+00:00", "trade", 10.52, 400.0]
["2026-09-24T15:35:58.980588+00:00", "trade", 10.52, 29.0]
["2026-09-24T15:35:58.980589+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980591+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:35:58.980593+00:00", "trade", 10.52, 19.0]
["2026-09-24T15:35:58.980593+00:00", "trade", 10.52, 24.0]
["2026-09-24T15:35:58.980595+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:35:58.980665+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:35:58.980670+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:35:58.980672+00:00", "trade", 10.52, 3.0]
["2026-09-24T15:35:58.980675+00:00", "trade", 10.52, 247.0]
["2026-09-24T15:35:58.980679+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980684+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:35:58.980684+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:35:58.980693+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980699+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980706+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980720+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:35:58.980723+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980794+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980811+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980910+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980918+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980920+00:00", "trade", 10.52, 74.0]
["2026-09-24T15:35:58.980921+00:00", "trade", 10.52, 29.0]
["2026-09-24T15:35:58.980925+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980931+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980939+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:35:58.980979+00:00", "trade", 10.52, 6.0]
["2026-09-24T15:35:58.980980+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:35:58.980981+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981025+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981051+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981183+00:00", "trade", 10.52, 74.0]
["2026-09-24T15:35:58.981370+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981378+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981420+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981446+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981516+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981527+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981578+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981600+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981607+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981619+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981629+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981636+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981677+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981699+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981920+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981929+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.981965+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.982032+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.982257+00:00", "trade", 10.52, 17.0]
["2026-09-24T15:35:58.983133+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.983297+00:00", "trade", 10.525, 60.0]
["2026-09-24T15:35:58.983570+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.984028+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:58.986853+00:00", "trade", 10.52, 22.0]
["2026-09-24T15:35:58.995430+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:35:58.997232+00:00", "trade", 10.52, 50.0]
["2026-09-24T15:35:59.005315+00:00", "trade", 10.525, 50.0]
["2026-09-24T15:35:59.006069+00:00", "trade", 10.525, 50.0]
["2026-09-24T15:35:59.006622+00:00", "trade", 10.525, 50.0]
["2026-09-24T15:35:59.024920+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.055242+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.128227+00:00", "trade", 10.525, 60.0]
["2026-09-24T15:35:59.169681+00:00", "trade", 10.525, 178.0]
["2026-09-24T15:35:59.249820+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.250301+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.250735+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.262108+00:00", "trade", 10.525, 50.0]
["2026-09-24T15:35:59.262169+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:35:59.262938+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.296390+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:35:59.296930+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:00.009931+00:00", "trade", 10.5109, 2.0]
["2026-09-24T15:36:00.325269+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:00.325407+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:00.327570+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:00.374765+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:00.374790+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.327797+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.327818+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.327839+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.328269+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.328713+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.525076+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:01.525667+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.004941+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.005633+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.005657+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.014645+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.018688+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.019838+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.019959+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.041061+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.041183+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.056946+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.183822+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:02.489601+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.079080+00:00", "trade", 10.525, 602.0]
["2026-09-24T15:36:04.079165+00:00", "trade", 10.525, 300.0]
["2026-09-24T15:36:04.079247+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:36:04.087516+00:00", "trade", 10.525, 1372.0]
["2026-09-24T15:36:04.109419+00:00", "trade", 10.525, 21.0]
["2026-09-24T15:36:04.109421+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:36:04.109437+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:36:04.109641+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:36:04.109652+00:00", "trade", 10.525, 126.0]
["2026-09-24T15:36:04.110229+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.110379+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.110587+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.110835+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.111607+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.129876+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.129938+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.129944+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.129958+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.129965+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.129972+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.129978+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.129984+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.129985+00:00", "trade", 10.53, 40.0]
["2026-09-24T15:36:04.130005+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.130011+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.130043+00:00", "trade", 10.53, 300.0]
["2026-09-24T15:36:04.130174+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130431+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130459+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130466+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130573+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130635+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130663+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130681+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130865+00:00", "trade", 10.535, 14.0]
["2026-09-24T15:36:04.130904+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.130953+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.131133+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.132504+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.133651+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.134617+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.154279+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.156314+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.156816+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.174898+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:36:04.175153+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:36:04.175330+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:36:04.175668+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175684+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175687+00:00", "trade", 10.53, 200.0]
["2026-09-24T15:36:04.175689+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.175728+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175749+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175762+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175767+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.175769+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175773+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.175775+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175780+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.175782+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175788+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175803+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175809+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175816+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:04.175831+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175839+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175847+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175861+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175867+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175874+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175880+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175894+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175915+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175948+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.175969+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.176003+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:36:04.176066+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.176072+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:36:04.176074+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176266+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176283+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176303+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176312+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176375+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176406+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176470+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176477+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176501+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176532+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176541+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176679+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176696+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176706+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176733+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176767+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.176901+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.177477+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.177658+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.177776+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.178607+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.276811+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.294076+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.512362+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.512388+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:04.520547+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.426175+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.426200+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.426703+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.427477+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:36:05.432089+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:36:05.503578+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503607+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503608+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:36:05.503609+00:00", "trade", 10.52, 52.0]
["2026-09-24T15:36:05.503611+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:36:05.503613+00:00", "trade", 10.52, 400.0]
["2026-09-24T15:36:05.503615+00:00", "trade", 10.52, 200.0]
["2026-09-24T15:36:05.503620+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503626+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503647+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503648+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:36:05.503654+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503668+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503675+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503682+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503689+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503703+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503709+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503716+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503722+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503735+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503742+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503749+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503755+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503762+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503776+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:36:05.503843+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503850+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503857+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503870+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503876+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503883+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.503890+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.504011+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.504032+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:36:05.504034+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504226+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.504244+00:00", "trade", 10.52, 18.0]
["2026-09-24T15:36:05.504311+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:36:05.504320+00:00", "trade", 10.52, 16.0]
["2026-09-24T15:36:05.504321+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504414+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504416+00:00", "trade", 10.52, 84.0]
["2026-09-24T15:36:05.504442+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504488+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504748+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504800+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504808+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504852+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504991+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.504998+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.505852+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.506317+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.506695+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.506764+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.539584+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:05.548530+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:05.625724+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.626101+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.643909+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.644428+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.660827+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.660869+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.803356+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.847379+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.847403+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:05.896312+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:06.039184+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:06.039203+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:06.782418+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:06.782881+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:06.783346+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344108+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344482+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344733+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344765+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344787+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.344984+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.345192+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.345430+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.345447+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.354423+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.354874+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.354957+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.355377+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.408663+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:07.478185+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:08.005101+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:08.005117+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:08.161002+00:00", "trade", 10.5222, 5.0]
["2026-09-24T15:36:08.164449+00:00", "trade", 10.5222, 2.0]
["2026-09-24T15:36:08.165227+00:00", "trade", 10.5222, 2.0]
["2026-09-24T15:36:08.166377+00:00", "trade", 10.5222, 1.0]
["2026-09-24T15:36:08.168198+00:00", "trade", 10.5222, 6.0]
["2026-09-24T15:36:09.471847+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.472303+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.472567+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.472612+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.473028+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.473099+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.473760+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.477049+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.484091+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.638424+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.638884+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.646672+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.749626+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:09.790837+00:00", "trade", 10.5142, 2.0]
["2026-09-24T15:36:10.104036+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:10.104484+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:10.104916+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:10.459206+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.621623+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.622079+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.622548+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.630181+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.745136+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:11.762618+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:12.300214+00:00", "trade", 10.5155, 1.0]
["2026-09-24T15:36:12.336010+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:12.336756+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:12.449444+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:13.117000+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:13.117817+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:13.118268+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:13.139856+00:00", "trade", 10.5217, 2.0]
["2026-09-24T15:36:13.768860+00:00", "trade", 10.5132, 5.0]
["2026-09-24T15:36:14.538775+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.541078+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.541549+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.543074+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.798475+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.799623+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:14.900248+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:15.671626+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:15.671655+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:15.672152+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:15.672310+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:17.550574+00:00", "trade", 10.5155, 10.0]
["2026-09-24T15:36:18.148784+00:00", "trade", 10.5168, 12.0]
["2026-09-24T15:36:19.828943+00:00", "trade", 10.5131, 100.0]
["2026-09-24T15:36:19.830367+00:00", "trade", 10.5131, 100.0]
["2026-09-24T15:36:25.356736+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:25.841182+00:00", "trade", 10.5156, 2.0]
["2026-09-24T15:36:26.912254+00:00", "trade", 10.5156, 100.0]
["2026-09-24T15:36:29.563264+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:34.176894+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:34.176920+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:35.901194+00:00", "trade", 10.5157, 1.0]
["2026-09-24T15:36:35.902058+00:00", "trade", 10.515, 16.0]
["2026-09-24T15:36:39.049448+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:40.368927+00:00", "trade", 10.5222, 4.0]
["2026-09-24T15:36:40.726503+00:00", "trade", 10.5222, 1.0]
["2026-09-24T15:36:41.541253+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:41.606972+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:42.109167+00:00", "trade", 10.5219, 1.0]
["2026-09-24T15:36:48.040422+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:48.075169+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:48.985108+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:49.074993+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:49.075446+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:49.362110+00:00", "trade", 10.5157, 1.0]
["2026-09-24T15:36:49.519162+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:49.638690+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:49.639642+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:51.924599+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.341587+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.342395+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.363642+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.442137+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.694812+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:52.799959+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:53.402528+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:53.504592+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:54.772987+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:54.773013+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:55.501510+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:55.501600+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:55.501603+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:57.778428+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:57.879857+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:57.879864+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:57.882947+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:57.883713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:57.993802+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:58.365261+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:58.366397+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:58.374459+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:36:58.408113+00:00", "trade", 10.515, 20.0]
["2026-09-24T15:36:58.678577+00:00", "trade", 10.5217, 1.0]
["2026-09-24T15:36:59.411251+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:36:59.411760+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:37:00.575672+00:00", "trade", 10.5159, 1.0]
["2026-09-24T15:37:01.929118+00:00", "trade", 10.5126, 100.0]
["2026-09-24T15:37:04.636570+00:00", "trade", 10.51, 60.0]
["2026-09-24T15:37:04.636599+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637257+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637288+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637303+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637311+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637600+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.637884+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.638048+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.646240+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.647176+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.647396+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.648354+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.648824+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.662174+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:04.666437+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:05.500015+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:05.500451+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:08.176558+00:00", "trade", 10.5218, 1.0]
["2026-09-24T15:37:08.248094+00:00", "trade", 10.5148, 1.0]
["2026-09-24T15:37:08.248778+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:37:10.083369+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.084054+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.087648+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.087671+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.350718+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.351020+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.351493+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.353659+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.353697+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.353723+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.354141+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:10.358288+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:11.849573+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:37:13.566703+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:13.567442+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:14.148919+00:00", "trade", 10.5167, 2.0]
["2026-09-24T15:37:14.308285+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:14.681741+00:00", "trade", 10.5144, 2.0]
["2026-09-24T15:37:17.092135+00:00", "trade", 10.5219, 2.0]
["2026-09-24T15:37:17.928423+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501710+00:00", "trade", 10.51, 140.0]
["2026-09-24T15:37:18.501723+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501730+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501736+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501743+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501752+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501759+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501772+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501779+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501786+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501792+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501799+00:00", "trade", 10.51, 6.0]
["2026-09-24T15:37:18.501801+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:37:18.501805+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501811+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:18.501816+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:37:18.501816+00:00", "trade", 10.51, 60.0]
["2026-09-24T15:37:18.501818+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501825+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501831+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501838+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501845+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501852+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501859+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501866+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501879+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.501993+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.502003+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.502011+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:18.502095+00:00", "trade", 10.51, 6.0]
["2026-09-24T15:37:18.502099+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:18.502101+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.502117+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:37:18.502244+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.502750+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.502760+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.503130+00:00", "trade", 10.505, 17.0]
["2026-09-24T15:37:18.503282+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:37:18.503309+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:37:18.503593+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.504559+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.516727+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:18.634986+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:21.746430+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:21.746459+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:21.769478+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:21.968183+00:00", "trade", 10.5209, 1.0]
["2026-09-24T15:37:23.669959+00:00", "trade", 10.5209, 2.0]
["2026-09-24T15:37:24.480118+00:00", "trade", 10.505, 126.0]
["2026-09-24T15:37:24.480622+00:00", "trade", 10.505, 74.0]
["2026-09-24T15:37:25.453550+00:00", "trade", 10.5164, 1.0]
["2026-09-24T15:37:25.545029+00:00", "trade", 10.505, 2025.0]
["2026-09-24T15:37:25.545755+00:00", "trade", 10.505, 25.0]
["2026-09-24T15:37:25.559015+00:00", "trade", 10.505, 200.0]
["2026-09-24T15:37:26.047041+00:00", "trade", 10.5154, 10.0]
["2026-09-24T15:37:27.693674+00:00", "trade", 10.505, 10.0]
["2026-09-24T15:37:27.693949+00:00", "trade", 10.505, 100.0]
["2026-09-24T15:37:27.693976+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694027+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694279+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:37:27.694280+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694281+00:00", "trade", 10.51, 39.0]
["2026-09-24T15:37:27.694282+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694284+00:00", "trade", 10.51, 86.0]
["2026-09-24T15:37:27.694286+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694286+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694288+00:00", "trade", 10.51, 1700.0]
["2026-09-24T15:37:27.694293+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694307+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694314+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694361+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694390+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694390+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:37:27.694420+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694437+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694450+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694456+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:37:27.694456+00:00", "trade", 10.51, 10.0]
["2026-09-24T15:37:27.694456+00:00", "trade", 10.51, 3.0]
["2026-09-24T15:37:27.694459+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:37:27.694490+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694496+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694502+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694509+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694522+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694529+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694557+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694571+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694577+00:00", "quote", 10.51, 10.51]
["2026-09-24T15:37:27.694674+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.694676+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.694752+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.694757+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.694807+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:37:27.694813+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.694958+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.695023+00:00", "trade", 10.515, 120.0]
["2026-09-24T15:37:27.695440+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.695509+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.695534+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.695788+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.695800+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.697100+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.697776+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.704800+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.705246+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.705258+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.721170+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.721625+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.789571+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:27.789582+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:28.159708+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:29.708989+00:00", "trade", 10.5084, 3.0]
["2026-09-24T15:37:29.711447+00:00", "trade", 10.5084, 1.0]
["2026-09-24T15:37:34.262489+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:35.260312+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:36.076718+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:36.104390+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:36.333300+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:38.339885+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:38.340438+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:38.340636+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:39.289423+00:00", "trade", 10.5169, 2.0]
["2026-09-24T15:37:39.290187+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:39.290865+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:39.292824+00:00", "trade", 10.5169, 3.0]
["2026-09-24T15:37:39.293611+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:39.339940+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.410678+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.411149+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.508423+00:00", "trade", 10.515, 1.0]
["2026-09-24T15:37:40.663920+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.663930+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.671367+00:00", "trade", 10.5118, 29.0]
["2026-09-24T15:37:40.962003+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:40.962734+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:41.302308+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:41.527897+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:41.641068+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:41.692259+00:00", "trade", 10.5169, 1.0]
["2026-09-24T15:37:42.127490+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:42.600833+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:42.753475+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:42.812244+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:43.522674+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:43.682527+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:43.682971+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:43.900883+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:44.115247+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:44.381935+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:44.761674+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:45.891583+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:46.028043+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:46.047822+00:00", "trade", 10.5117, 24.0]
["2026-09-24T15:37:46.048823+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:37:47.201364+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.201460+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.559687+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.574867+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.574946+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.621524+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:37:47.929439+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:47.930652+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:48.413225+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:48.673163+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:48.852392+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:50.049673+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:50.050131+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:50.052735+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:50.185621+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:51.329181+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:52.198074+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:52.598451+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:52.784438+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:52.784963+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:55.146374+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:55.194255+00:00", "trade", 10.5166, 2.0]
["2026-09-24T15:37:55.416231+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:37:56.875383+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.218970+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.285372+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.387618+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.708291+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.841634+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:57.842114+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:58.395361+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:37:58.514532+00:00", "trade", 10.5171, 3.0]
["2026-09-24T15:37:58.517322+00:00", "trade", 10.515, 198.0]
["2026-09-24T15:37:58.517408+00:00", "trade", 10.515, 142.0]
["2026-09-24T15:37:59.163134+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.167376+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:38:00.167901+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.168380+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.168827+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.691464+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.691927+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.692258+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:00.692309+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:05.964388+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:38:06.922430+00:00", "trade", 10.5166, 100.0]
["2026-09-24T15:38:09.339913+00:00", "trade", 10.5151, 100.0]
["2026-09-24T15:38:09.340822+00:00", "trade", 10.515, 12.0]
["2026-09-24T15:38:09.341020+00:00", "trade", 10.515, 6.0]
["2026-09-24T15:38:09.809183+00:00", "trade", 10.5117, 13.0]
["2026-09-24T15:38:10.657517+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:10.657523+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:10.657963+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:11.228165+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:11.312702+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:11.464604+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:11.735464+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:12.480770+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:12.481311+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:12.481369+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:13.155846+00:00", "trade", 10.509, 1.0]
["2026-09-24T15:38:16.323109+00:00", "trade", 10.5166, 100.0]
["2026-09-24T15:38:17.748336+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:38:18.185918+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:38:19.893866+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:21.096701+00:00", "trade", 10.5118, 22.0]
["2026-09-24T15:38:21.097065+00:00", "trade", 10.5118, 1.0]
["2026-09-24T15:38:21.167356+00:00", "trade", 10.509, 6.0]
["2026-09-24T15:38:21.918242+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:22.428975+00:00", "trade", 10.5117, 34.0]
["2026-09-24T15:38:22.630542+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:38:25.126742+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:25.127618+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:25.164600+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:25.428180+00:00", "trade", 10.5117, 10.0]
["2026-09-24T15:38:25.456998+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:25.457210+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.147952+00:00", "trade", 10.511, 1.0]
["2026-09-24T15:38:27.338570+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.338594+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.339025+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.339053+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.398204+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.398303+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.461202+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.696077+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.696545+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.697536+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.697993+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:27.738097+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:29.903649+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:29.903799+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:29.903811+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:29.904261+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:30.032517+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:30.725718+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:31.858001+00:00", "trade", 10.5166, 2.0]
["2026-09-24T15:38:31.984989+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:31.985005+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:31.985442+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:32.033789+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:32.034234+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:33.035205+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:33.584498+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:34.239704+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:38:34.239724+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:38:34.240085+00:00", "trade", 10.515, 200.0]
["2026-09-24T15:38:34.240089+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:38:34.240265+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:34.240835+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:34.241236+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:34.243643+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:35.770567+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:35.850559+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:35.853775+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:38.361455+00:00", "trade", 10.5199, 100.0]
["2026-09-24T15:38:39.199041+00:00", "trade", 10.515, 60.0]
["2026-09-24T15:38:42.118423+00:00", "trade", 10.5095, 3.0]
["2026-09-24T15:38:44.143356+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:44.143422+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:44.143852+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:44.327004+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:44.328340+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:45.447327+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:46.033144+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:46.414487+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:38:46.415301+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:46.415357+00:00", "trade", 10.515, 17.0]
["2026-09-24T15:38:46.415768+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:46.416139+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:47.024675+00:00", "trade", 10.5166, 4.0]
["2026-09-24T15:38:50.806116+00:00", "trade", 10.5183, 23.0]
["2026-09-24T15:38:50.806481+00:00", "trade", 10.5183, 1.0]
["2026-09-24T15:38:51.148060+00:00", "trade", 10.5112, 100.0]
["2026-09-24T15:38:51.309365+00:00", "trade", 10.5152, 3.0]
["2026-09-24T15:38:51.673262+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:38:52.593619+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:52.593877+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:52.597341+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:54.267005+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:55.759414+00:00", "trade", 10.5167, 2.0]
["2026-09-24T15:38:55.760227+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:56.385930+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:56.425164+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:56.826618+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:57.766837+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:57.791086+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:58.018397+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:58.018834+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:58.019280+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:58.085975+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:58.259985+00:00", "trade", 10.5167, 1.0]
["2026-09-24T15:38:59.028191+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:59.147641+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:59.297107+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:59.348929+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:38:59.464265+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:00.320800+00:00", "trade", 10.515, 20.0]
["2026-09-24T15:39:00.943820+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:01.041868+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:01.616580+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:01.748599+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:02.348738+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:02.454288+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:02.656850+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:03.596808+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:03.596825+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:04.642453+00:00", "trade", 10.5093, 1.0]
["2026-09-24T15:39:04.941614+00:00", "trade", 10.5112, 100.0]
["2026-09-24T15:39:07.629538+00:00", "trade", 10.5112, 11.0]
["2026-09-24T15:39:07.671447+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:07.671513+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:08.246701+00:00", "trade", 10.5167, 1.0]
["2026-09-24T15:39:08.795991+00:00", "trade", 10.515, 25.0]
["2026-09-24T15:39:08.796867+00:00", "trade", 10.515, 17.0]
["2026-09-24T15:39:09.048890+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:09.311408+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:09.384087+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:09.402887+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:10.029080+00:00", "trade", 10.5094, 6.0]
["2026-09-24T15:39:10.428832+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:39:14.569866+00:00", "trade", 10.515, 60.0]
["2026-09-24T15:39:16.020520+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:16.020542+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:16.854112+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:16.864691+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:16.888591+00:00", "trade", 10.5152, 1.0]
["2026-09-24T15:39:17.094147+00:00", "trade", 10.5095, 1.0]
["2026-09-24T15:39:17.658306+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:39:18.972066+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.972067+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:39:18.972792+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.972811+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.972836+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.972847+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.972854+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.973338+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:18.973770+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:19.180754+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:20.634724+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:20.644065+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:21.769495+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:21.769939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:21.769992+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:21.930393+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:26.791798+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.051638+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.052041+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.052313+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.052872+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.118840+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:27.417503+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:39:27.418291+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:39:27.902428+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:39:28.756584+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:39:28.758318+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:29.482832+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:29.892787+00:00", "trade", 10.515, 26.0]
["2026-09-24T15:39:30.484176+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:30.484184+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:33.007734+00:00", "trade", 10.5167, 2.0]
["2026-09-24T15:39:36.805352+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:36.805635+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.184069+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.186546+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.288833+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.825056+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.858605+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.859046+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:37.900405+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:38.160042+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:38.160534+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:38.375958+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:39:38.519188+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:38.520797+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:39.046908+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:39.162834+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:39.806750+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:39.907265+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.432652+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.433111+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.433545+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.545195+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.592682+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:41.697884+00:00", "trade", 10.5153, 2.0]
["2026-09-24T15:39:41.755652+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:42.566532+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:39:42.901092+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:42.901114+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:42.901151+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:42.901558+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.317952+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.360019+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.360029+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.360492+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.360939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.968833+00:00", "trade", 10.5153, 5.0]
["2026-09-24T15:39:43.969534+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:43.970013+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.096411+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.096447+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.098865+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.129504+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.130241+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:44.447112+00:00", "trade", 10.515, 11.0]
["2026-09-24T15:39:44.560292+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:46.149695+00:00", "trade", 10.5117, 100.0]
["2026-09-24T15:39:46.553242+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:46.553267+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:46.553734+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.021015+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.021480+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.021828+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.021955+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.022316+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.022327+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:47.620505+00:00", "trade", 10.515, 60.0]
["2026-09-24T15:39:49.707543+00:00", "trade", 10.5168, 5.0]
["2026-09-24T15:39:49.708477+00:00", "trade", 10.515, 17.0]
["2026-09-24T15:39:50.567570+00:00", "trade", 10.5168, 100.0]
["2026-09-24T15:39:50.936042+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.936155+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.936616+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.936872+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.941148+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.953893+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:50.957225+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:51.059979+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:51.587611+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:51.789199+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:51.947063+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:52.047739+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:52.272988+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:39:52.371412+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:52.483955+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:52.538736+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:52.696736+00:00", "trade", 10.515, 86.0]
["2026-09-24T15:39:53.337394+00:00", "trade", 10.5117, 1.0]
["2026-09-24T15:39:53.385070+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:56.074989+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:59.352032+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:39:59.352039+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:00.050780+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:00.560264+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:00.709710+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:04.028598+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:04.076360+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:04.463738+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:40:04.464543+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:06.192491+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:06.192510+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:07.576177+00:00", "trade", 10.5167, 1.0]
["2026-09-24T15:40:12.521354+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:13.157707+00:00", "trade", 10.5154, 2.0]
["2026-09-24T15:40:15.068110+00:00", "trade", 10.5118, 70.0]
["2026-09-24T15:40:16.229947+00:00", "trade", 10.5118, 100.0]
["2026-09-24T15:40:16.521167+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:40:17.017347+00:00", "trade", 10.515, 25.0]
["2026-09-24T15:40:17.017891+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:17.018353+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:17.120092+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:18.506819+00:00", "trade", 10.515, 15.0]
["2026-09-24T15:40:19.550059+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:19.551133+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:19.552985+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:19.559987+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:19.860637+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:21.080535+00:00", "trade", 10.5103, 2.0]
["2026-09-24T15:40:21.688572+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:21.689033+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:22.644822+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:40:23.324925+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.324958+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.325119+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:40:23.325146+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.325211+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.325389+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.325872+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:23.917092+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:24.019294+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:24.019766+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:24.027233+00:00", "trade", 10.5154, 6.0]
["2026-09-24T15:40:24.103006+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:25.271430+00:00", "trade", 10.5147, 127.0]
["2026-09-24T15:40:25.407756+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:25.408211+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:26.013497+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:26.013515+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:26.013950+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:26.013960+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:26.018711+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:27.220688+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:28.622484+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:28.622982+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.486645+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.486772+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.487556+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.587688+00:00", "trade", 10.515, 10.0]
["2026-09-24T15:40:29.588508+00:00", "trade", 10.515, 22.0]
["2026-09-24T15:40:29.589196+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.589713+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.590248+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:29.757427+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:31.172595+00:00", "trade", 10.515, 72.0]
["2026-09-24T15:40:31.173364+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:32.022783+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:32.040016+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:32.043292+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:32.210298+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:32.211799+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:33.356136+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:33.356228+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:33.356688+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:33.545804+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:33.646562+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:34.327092+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:34.439015+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:34.439054+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:35.295844+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:40:37.508536+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:40:37.511071+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:37.511524+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:37.511833+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:37.512000+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:38.144846+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:40.304570+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:40.462069+00:00", "trade", 10.51, 13.0]
["2026-09-24T15:40:40.462241+00:00", "trade", 10.51, 13.0]
["2026-09-24T15:40:40.463747+00:00", "trade", 10.515, 3.0]
["2026-09-24T15:40:42.119111+00:00", "trade", 10.5151, 1.0]
["2026-09-24T15:40:44.520414+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:45.175823+00:00", "trade", 10.5166, 1.0]
["2026-09-24T15:40:49.049717+00:00", "trade", 10.51, 5.0]
["2026-09-24T15:40:49.050117+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.050149+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.050170+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.050263+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.050625+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.053454+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.053461+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.128232+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.166713+00:00", "trade", 10.515, 165.0]
["2026-09-24T15:40:49.167786+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:49.431347+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:50.096184+00:00", "trade", 10.515, 259.0]
["2026-09-24T15:40:50.096992+00:00", "trade", 10.515, 4.0]
["2026-09-24T15:40:50.097450+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:50.137060+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:40:50.515716+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:50.718062+00:00", "trade", 10.5166, 58.0]
["2026-09-24T15:40:50.784827+00:00", "trade", 10.515, 126.0]
["2026-09-24T15:40:52.276362+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:54.630246+00:00", "trade", 10.5127, 10.0]
["2026-09-24T15:40:55.291677+00:00", "trade", 10.5167, 2.0]
["2026-09-24T15:40:56.409135+00:00", "trade", 10.5151, 6.0]
["2026-09-24T15:40:57.585253+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:40:58.369107+00:00", "trade", 10.5148, 2.0]
["2026-09-24T15:40:59.457705+00:00", "trade", 10.5127, 11.0]
["2026-09-24T15:41:00.630741+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:01.413511+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:01.414411+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:04.646682+00:00", "trade", 10.515, 2.0]
["2026-09-24T15:41:05.060822+00:00", "trade", 10.5119, 1.0]
["2026-09-24T15:41:07.045302+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.045759+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.075424+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.505244+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.788910+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.788954+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:07.789405+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:08.189128+00:00", "trade", 10.5128, 100.0]
["2026-09-24T15:41:08.893638+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:08.894104+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:08.894590+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:11.268129+00:00", "trade", 10.5135, 100.0]
["2026-09-24T15:41:11.317151+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:12.184030+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:41:12.550399+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:12.550859+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:12.771848+00:00", "trade", 10.5108, 100.0]
["2026-09-24T15:41:13.034875+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:13.286594+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:15.805382+00:00", "trade", 10.5108, 100.0]
["2026-09-24T15:41:16.757680+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.028803+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.028820+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.029260+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.029344+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.029486+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.864034+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.959910+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:17.960384+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:18.737149+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:18.755208+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:19.570787+00:00", "trade", 10.51, 20.0]
["2026-09-24T15:41:19.570984+00:00", "trade", 10.515, 3.0]
["2026-09-24T15:41:19.571673+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:19.572125+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:20.488668+00:00", "trade", 10.5148, 9.0]
["2026-09-24T15:41:20.489453+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:21.308191+00:00", "trade", 10.5148, 6.0]
["2026-09-24T15:41:21.382591+00:00", "trade", 10.515, 100.0]
["2026-09-24T15:41:21.383296+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.032058+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.032526+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.711851+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.712648+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.713396+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:22.714119+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:23.069115+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:24.449572+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:24.450031+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.280144+00:00", "trade", 10.5148, 126.0]
["2026-09-24T15:41:25.385871+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385872+00:00", "trade", 10.52, 360.0]
["2026-09-24T15:41:25.385873+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385875+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385932+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385935+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385939+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385944+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385946+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385946+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385951+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385953+00:00", "trade", 10.52, 50.0]
["2026-09-24T15:41:25.385953+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385954+00:00", "trade", 10.52, 6.0]
["2026-09-24T15:41:25.385954+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.385967+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385981+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.385994+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.386002+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:41:25.386017+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386025+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386033+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386040+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386046+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386053+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386067+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386162+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386186+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386218+00:00", "quote", 10.52, 10.52]
["2026-09-24T15:41:25.386268+00:00", "trade", 10.52, 80.0]
["2026-09-24T15:41:25.386302+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.386305+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386306+00:00", "trade", 10.52, 1.0]
["2026-09-24T15:41:25.386306+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.386306+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.386486+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386503+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386572+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386575+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:41:25.386640+00:00", "trade", 10.52, 199.0]
["2026-09-24T15:41:25.386672+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386687+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386718+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386754+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386767+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386775+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386783+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386794+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386931+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.386942+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.387010+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.387064+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.387459+00:00", "trade", 10.525, 101.0]
["2026-09-24T15:41:25.387491+00:00", "trade", 10.525, 82.0]
["2026-09-24T15:41:25.387740+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.388601+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.388734+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.399144+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.399258+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.403330+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.403820+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.423262+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.460523+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.637113+00:00", "trade", 10.525, 2.0]
["2026-09-24T15:41:25.857850+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:41:25.858253+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858277+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858294+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858306+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858317+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858328+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858614+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858701+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.858758+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.859293+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.859906+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.863373+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.869230+00:00", "trade", 10.525, 100.0]
["2026-09-24T15:41:25.869911+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:25.870673+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:26.234607+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:26.270014+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:41:26.288030+00:00", "trade", 10.53, 15.0]
["2026-09-24T15:41:26.288084+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288091+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288097+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288104+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288111+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288118+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288124+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288313+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288314+00:00", "trade", 10.53, 60.0]
["2026-09-24T15:41:26.288334+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288352+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288515+00:00", "quote", 10.53, 10.53]
["2026-09-24T15:41:26.288592+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288630+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288639+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.288640+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:41:26.288640+00:00", "trade", 10.53, 22.0]
["2026-09-24T15:41:26.288752+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.288758+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.288766+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.288992+00:00", "trade", 10.53, 11.0]
["2026-09-24T15:41:26.289001+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289024+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289093+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289100+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289142+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289158+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289470+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.289546+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.290119+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.290799+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.291020+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.291067+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.363950+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.408617+00:00", "trade", 10.53, 157.0]
["2026-09-24T15:41:26.409068+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:26.525711+00:00", "trade", 10.5198, 1.0]
["2026-09-24T15:41:29.012730+00:00", "trade", 10.5148, 100.0]
["2026-09-24T15:41:29.327256+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:31.059861+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:31.105983+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:31.171490+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:32.150590+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:32.150601+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:32.150639+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:32.151065+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:32.151904+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:33.020010+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:33.873507+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:33.873513+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:33.874036+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:35.904272+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:35.904352+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:36.519941+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:36.520479+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:36.521916+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:36.950332+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:38.298552+00:00", "trade", 10.535, 2.0]
["2026-09-24T15:41:38.321710+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:38.321893+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:41:38.326348+00:00", "trade", 10.535, 50.0]
["2026-09-24T15:41:38.326781+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:38.327182+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:38.327354+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:38.327638+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:38.337853+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:38.358600+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:41:39.412757+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:39.985688+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:41:39.986496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:40.209379+00:00", "trade", 10.5202, 8.0]
["2026-09-24T15:41:41.699961+00:00", "trade", 10.5222, 1.0]
["2026-09-24T15:41:42.068636+00:00", "trade", 10.5222, 2.0]
["2026-09-24T15:41:43.278323+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:43.669605+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:41:44.392883+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:44.393403+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:44.403103+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:44.403772+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:44.407496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:44.407956+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.089676+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.089680+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.090057+00:00", "trade", 10.535, 74.0]
["2026-09-24T15:41:49.090099+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.090249+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.090259+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.090277+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:41:49.090451+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.090914+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.091438+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162423+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162437+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162443+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162453+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:41:49.162456+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162857+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162887+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162928+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.162936+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.163120+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.163317+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.163422+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.167146+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.167195+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.167968+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:49.784362+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:50.395582+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:50.396011+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:50.442605+00:00", "trade", 10.5257, 9.0]
["2026-09-24T15:41:51.003158+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:51.003364+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:51.003632+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:52.487866+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:52.837049+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:57.028777+00:00", "trade", 10.535, 22.0]
["2026-09-24T15:41:58.573157+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:58.575047+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.375163+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.375594+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.376357+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.376826+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.377275+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.604881+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.605337+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.896990+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:41:59.955808+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:01.987062+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:42:04.024006+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:04.024443+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:04.251433+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:04.251898+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.017929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.018188+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.023285+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.026562+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.029981+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:05.113855+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:07.582833+00:00", "trade", 10.5245, 1.0]
["2026-09-24T15:42:08.027374+00:00", "trade", 10.535, 64.0]
["2026-09-24T15:42:11.094676+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:11.095241+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:11.096059+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:12.274888+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:13.165730+00:00", "trade", 10.5247, 2.0]
["2026-09-24T15:42:14.385689+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:42:15.823799+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:15.827287+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:15.829505+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:18.519826+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:18.520628+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:18.521097+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:21.429894+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:21.444069+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:22.709458+00:00", "trade", 10.5165, 82.0]
["2026-09-24T15:42:22.710346+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:42:22.710379+00:00", "trade", 10.535, 10.0]
["2026-09-24T15:42:22.711379+00:00", "trade", 10.5165, 47.0]
["2026-09-24T15:42:22.712864+00:00", "trade", 10.5165, 40.0]
["2026-09-24T15:42:22.714663+00:00", "trade", 10.5165, 21.0]
["2026-09-24T15:42:22.715895+00:00", "trade", 10.5165, 13.0]
["2026-09-24T15:42:22.717902+00:00", "trade", 10.5165, 9.0]
["2026-09-24T15:42:22.718422+00:00", "trade", 10.5165, 7.0]
["2026-09-24T15:42:22.720144+00:00", "trade", 10.5165, 4.0]
["2026-09-24T15:42:22.721281+00:00", "trade", 10.5165, 3.0]
["2026-09-24T15:42:22.722787+00:00", "trade", 10.5165, 3.0]
["2026-09-24T15:42:22.724298+00:00", "trade", 10.5165, 2.0]
["2026-09-24T15:42:22.725685+00:00", "trade", 10.5165, 2.0]
["2026-09-24T15:42:22.727264+00:00", "trade", 10.5165, 1.0]
["2026-09-24T15:42:22.728654+00:00", "trade", 10.5165, 32.0]
["2026-09-24T15:42:23.233936+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:24.055533+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:24.056025+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:24.056462+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:24.068431+00:00", "trade", 10.5251, 1.0]
["2026-09-24T15:42:24.187028+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:24.844688+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:25.455417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:29.301598+00:00", "trade", 10.535, 14.0]
["2026-09-24T15:42:29.735323+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:29.738229+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:29.738278+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:30.871408+00:00", "trade", 10.5166, 100.0]
["2026-09-24T15:42:31.301084+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:31.826335+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:33.521321+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:33.528786+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:33.634468+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.020886+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.296993+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.704733+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.868977+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.869934+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:34.931487+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:35.009898+00:00", "trade", 10.5326, 126.0]
["2026-09-24T15:42:35.015088+00:00", "trade", 10.5326, 126.0]
["2026-09-24T15:42:35.019983+00:00", "trade", 10.5326, 20.0]
["2026-09-24T15:42:35.148837+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:35.535136+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:35.628694+00:00", "trade", 10.5327, 11.0]
["2026-09-24T15:42:36.880841+00:00", "trade", 10.535, 2360.0]
["2026-09-24T15:42:37.030421+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:37.030760+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.479572+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.619319+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.620015+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.620471+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.623018+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:38.881510+00:00", "trade", 10.535, 2.0]
["2026-09-24T15:42:38.882310+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:40.748493+00:00", "trade", 10.5177, 100.0]
["2026-09-24T15:42:40.750922+00:00", "trade", 10.5177, 100.0]
["2026-09-24T15:42:40.752741+00:00", "trade", 10.5177, 100.0]
["2026-09-24T15:42:40.753907+00:00", "trade", 10.5177, 1100.0]
["2026-09-24T15:42:41.801494+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:42:41.802020+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.802427+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.805532+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.917039+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924475+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924478+00:00", "trade", 10.54, 54.0]
["2026-09-24T15:42:41.924478+00:00", "trade", 10.54, 50.0]
["2026-09-24T15:42:41.924479+00:00", "trade", 10.54, 800.0]
["2026-09-24T15:42:41.924481+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:42:41.924485+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:42:41.924489+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924544+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924548+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:42:41.924554+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:42:41.924558+00:00", "trade", 10.54, 20.0]
["2026-09-24T15:42:41.924559+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924566+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924587+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924601+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924614+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:42:41.924629+00:00", "trade", 10.54, 50.0]
["2026-09-24T15:42:41.924659+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924700+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924711+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924719+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924725+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924731+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924738+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924744+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924759+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924773+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924781+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924852+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:42:41.924875+00:00", "trade", 10.54, 40.0]
["2026-09-24T15:42:41.924877+00:00", "trade", 10.54, 189.0]
["2026-09-24T15:42:41.924926+00:00", "trade", 10.54, 424.0]
["2026-09-24T15:42:41.924928+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.924944+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:42:41.925010+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925040+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925225+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925290+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925345+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925375+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925435+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925458+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925472+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925481+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925488+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.925649+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.926057+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.926725+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.927379+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.930610+00:00", "trade", 10.545, 13.0]
["2026-09-24T15:42:41.933325+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.934014+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:41.961031+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:42.005257+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:42.025616+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:42.099244+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:42.122730+00:00", "trade", 10.5304, 2.0]
["2026-09-24T15:42:43.148976+00:00", "trade", 10.5268, 1.0]
["2026-09-24T15:42:44.944770+00:00", "trade", 10.545, 35.0]
["2026-09-24T15:42:45.183953+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:45.184713+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:45.209314+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:45.592699+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:46.029057+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:47.149836+00:00", "trade", 10.54, 13.0]
["2026-09-24T15:42:48.410824+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:42:48.717169+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:53.887656+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:53.888831+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:53.909613+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:54.013426+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.138977+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.140863+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.141313+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.141325+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.142938+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.185626+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.186098+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.627683+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.656401+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.847101+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:55.963567+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:56.382197+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:56.382659+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.019072+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.019091+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.105739+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.105756+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.106214+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.106665+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.178784+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.178805+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:57.179266+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.020770+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.020791+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.021246+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.021259+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.266417+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.266899+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:58.267354+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:42:59.302085+00:00", "trade", 10.5274, 100.0]
["2026-09-24T15:43:00.137994+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.138452+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.138462+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.138474+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.234697+00:00", "trade", 10.545, 20.0]
["2026-09-24T15:43:00.235446+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.235469+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.235605+00:00", "trade", 10.545, 15.0]
["2026-09-24T15:43:00.235795+00:00", "trade", 10.545, 2.0]
["2026-09-24T15:43:00.235928+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.273373+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:00.273461+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:01.039932+00:00", "trade", 10.55, 5.0]
["2026-09-24T15:43:01.040341+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:01.048715+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:43:01.049156+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:01.109254+00:00", "trade", 10.5318, 2.0]
["2026-09-24T15:43:02.520715+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:02.522151+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.084567+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.088689+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.089153+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.089374+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.089388+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.089809+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.089838+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.101865+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.101884+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.102335+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.361145+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:03.461612+00:00", "trade", 10.5363, 7.0]
["2026-09-24T15:43:04.120816+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.295071+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.295084+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.647783+00:00", "trade", 10.5318, 1.0]
["2026-09-24T15:43:04.905947+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.905979+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.906361+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.906372+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:04.906384+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:05.472535+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:05.472557+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:05.485819+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:05.529592+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:05.788859+00:00", "trade", 10.5318, 14.0]
["2026-09-24T15:43:05.793255+00:00", "trade", 10.5318, 5.0]
["2026-09-24T15:43:05.793947+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.000549+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.230907+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.235094+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.403334+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.424969+00:00", "trade", 10.5493, 2250.0]
["2026-09-24T15:43:06.425045+00:00", "trade", 10.55, 56.0]
["2026-09-24T15:43:06.425046+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:43:06.425048+00:00", "trade", 10.55, 24.0]
["2026-09-24T15:43:06.425049+00:00", "trade", 10.55, 300.0]
["2026-09-24T15:43:06.425088+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425095+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425101+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425108+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425121+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425129+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425136+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425142+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425149+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:06.425161+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425168+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425175+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425181+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425187+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425208+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425215+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425325+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:06.425326+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:06.425515+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:06.425606+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:06.425606+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.425638+00:00", "trade", 10.55, 37.0]
["2026-09-24T15:43:06.425695+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.425779+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.425840+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.425897+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.425965+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426000+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426020+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426038+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426063+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426071+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426082+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426217+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426234+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426244+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426253+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.426413+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.427612+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.427618+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.428788+00:00", "trade", 10.55, 11.0]
["2026-09-24T15:43:06.430884+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.431581+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:43:06.450194+00:00", "trade", 10.555, 4.0]
["2026-09-24T15:43:06.714258+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.714858+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.715002+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.715699+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.716159+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.720229+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:06.738139+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.047509+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.055144+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.097582+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.201331+00:00", "trade", 10.555, 1000.0]
["2026-09-24T15:43:07.202021+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.202094+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.202544+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.202555+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.313423+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:43:07.313489+00:00", "trade", 10.56, 38.0]
["2026-09-24T15:43:07.313751+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313754+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313755+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313773+00:00", "trade", 10.56, 50.0]
["2026-09-24T15:43:07.313839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.313842+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313845+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.313852+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:07.313859+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.313866+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.313873+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.313880+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.313882+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313886+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.313887+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.313921+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.314026+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:07.314142+00:00", "trade", 10.56, 8.0]
["2026-09-24T15:43:07.314143+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.314152+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.314153+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.314153+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314171+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314229+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:43:07.314229+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314230+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:43:07.314231+00:00", "trade", 10.56, 27.0]
["2026-09-24T15:43:07.314235+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314344+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314352+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314373+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314422+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314438+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314454+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314506+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314525+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314546+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314595+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314603+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314622+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314634+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314648+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314826+00:00", "trade", 10.56, 40.0]
["2026-09-24T15:43:07.314832+00:00", "trade", 10.56, 40.0]
["2026-09-24T15:43:07.314876+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314929+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.314979+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315043+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315062+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315071+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315077+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315091+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315129+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315423+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.315954+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318159+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318249+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318462+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318516+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318541+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318966+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.318972+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.319164+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.319170+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.319817+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.319859+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.320251+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.320308+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.322321+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:07.322376+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:43:07.322447+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:43:07.322745+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.322778+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.322810+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.322831+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.323222+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.323673+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.324946+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:43:07.332825+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:07.332834+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:07.332838+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.332839+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:43:07.332939+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.332996+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333052+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:07.333054+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333076+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333082+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333088+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333095+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333110+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.333131+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333137+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333144+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333151+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333158+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333178+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:43:07.333218+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:07.333220+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333358+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333446+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333552+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333628+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333654+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333673+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333794+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333801+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.333872+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.334234+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.335244+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.363345+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.363724+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:43:07.363846+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.363999+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.364321+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.364440+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.364503+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.364579+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.368080+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.373297+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.373748+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.380980+00:00", "trade", 10.575, 155.0]
["2026-09-24T15:43:07.381756+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.382133+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.382164+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.385964+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.386156+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:43:07.396800+00:00", "trade", 10.57, 21.0]
["2026-09-24T15:43:07.398044+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:07.398044+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:43:07.398096+00:00", "trade", 10.57, 2.0]
["2026-09-24T15:43:07.398118+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398125+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398139+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398145+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398152+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398441+00:00", "trade", 10.57, 126.0]
["2026-09-24T15:43:07.398845+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398863+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398904+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398915+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.398960+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.399814+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.403045+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.403487+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.517584+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.600288+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.622172+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:43:07.622690+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.623190+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.623208+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.623439+00:00", "trade", 10.565, 89.0]
["2026-09-24T15:43:07.623440+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:43:07.623680+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.624131+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.626029+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:07.634026+00:00", "trade", 10.5683, 94.0]
["2026-09-24T15:43:08.323250+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.323738+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.323759+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.324181+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.333162+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.416785+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.418726+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:08.991636+00:00", "trade", 10.5272, 100.0]
["2026-09-24T15:43:09.059200+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.059362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.059678+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.060078+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.060159+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.060521+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.060555+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.079362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.079825+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.079836+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.080092+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.398137+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.398964+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:09.811510+00:00", "trade", 10.5383, 100.0]
["2026-09-24T15:43:10.710152+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:10.710527+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:10.710598+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:10.926276+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:11.148856+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:11.462378+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:11.520219+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:11.520304+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:13.487710+00:00", "trade", 10.5272, 12.0]
["2026-09-24T15:43:16.794961+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:16.795419+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.015141+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.095654+00:00", "trade", 10.5601, 94.0]
["2026-09-24T15:43:17.096363+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.384052+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.384061+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.384523+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.737004+00:00", "trade", 10.5601, 856.0]
["2026-09-24T15:43:17.738388+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:17.738855+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.018197+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.018659+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.018667+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.019120+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.138259+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:19.356083+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:23.737798+00:00", "trade", 10.565, 10.0]
["2026-09-24T15:43:24.020555+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:24.021006+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:24.214239+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:24.214703+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:43:25.692714+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:25.692715+00:00", "trade", 10.56, 13.0]
["2026-09-24T15:43:25.692753+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:25.692934+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:25.692944+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.692956+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.692963+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.692977+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.692999+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.693000+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:43:25.693203+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.693322+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:43:25.693323+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:43:25.693332+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693336+00:00", "trade", 10.56, 79.0]
["2026-09-24T15:43:25.693399+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693418+00:00", "trade", 10.56, 79.0]
["2026-09-24T15:43:25.693458+00:00", "trade", 10.56, 33.0]
["2026-09-24T15:43:25.693605+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693783+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693827+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693859+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693880+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693890+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.693900+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.694027+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.694060+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.695653+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.695663+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.696115+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.697696+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.703978+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:25.718389+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.024914+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.025004+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.025436+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.025547+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.025623+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.025894+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.026105+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.026352+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.026373+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.026460+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.026510+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.087294+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.439786+00:00", "trade", 10.5287, 100.0]
["2026-09-24T15:43:26.440606+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.441254+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.441347+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.441767+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.441810+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.441921+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.442173+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.442208+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.442642+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.529928+00:00", "trade", 10.5484, 1.0]
["2026-09-24T15:43:26.541285+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:26.541750+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.507287+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.508433+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.508459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511027+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511041+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511052+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511066+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511305+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:27.511769+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:28.576420+00:00", "trade", 10.5403, 1.0]
["2026-09-24T15:43:28.577230+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:28.577689+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:29.215771+00:00", "trade", 10.555, 2710.0]
["2026-09-24T15:43:30.017174+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:43:30.017175+00:00", "trade", 10.55, 48.0]
["2026-09-24T15:43:30.017176+00:00", "trade", 10.55, 47.0]
["2026-09-24T15:43:30.017201+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017215+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017222+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017223+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:43:30.017225+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:43:30.017228+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017229+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:43:30.017235+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017256+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017267+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017270+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017277+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017277+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017277+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017282+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017288+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017293+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017293+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017295+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017307+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017314+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:43:30.017317+00:00", "trade", 10.55, 40.0]
["2026-09-24T15:43:30.017338+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017346+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017353+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017357+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:43:30.017360+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017366+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017388+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017420+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017565+00:00", "trade", 10.55, 380.0]
["2026-09-24T15:43:30.017565+00:00", "trade", 10.55, 12.0]
["2026-09-24T15:43:30.017565+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:43:30.017567+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.017694+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.017801+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.017909+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.017918+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.017964+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018010+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018120+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018199+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018269+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018293+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018398+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018415+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018691+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.018794+00:00", "trade", 10.545, 2.0]
["2026-09-24T15:43:30.019563+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.020011+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.022747+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.023196+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.025480+00:00", "trade", 10.55, 1600.0]
["2026-09-24T15:43:30.025892+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.026288+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.061067+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.061094+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.099336+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.099822+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.099852+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.100279+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.100293+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.143017+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.143542+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.143551+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.143999+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.144009+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.305195+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.305778+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.305828+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.306212+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.306376+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.306689+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.306834+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.307325+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.346665+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.347179+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.347421+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.347628+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.347726+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348101+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348151+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348173+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348189+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348381+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.348479+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.349012+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.349065+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.437831+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.438286+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.438351+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.438815+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.438840+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.438890+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439089+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439187+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439270+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439346+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439377+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439665+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.439712+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.440045+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.440115+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.477593+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.478093+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.478329+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.478519+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.478684+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.479881+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.485278+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.539999+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:30.588004+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:31.166821+00:00", "trade", 10.545, 400.0]
["2026-09-24T15:43:31.168483+00:00", "trade", 10.545, 190.0]
["2026-09-24T15:43:31.168518+00:00", "trade", 10.545, 200.0]
["2026-09-24T15:43:31.168840+00:00", "trade", 10.545, 200.0]
["2026-09-24T15:43:31.170222+00:00", "trade", 10.545, 200.0]
["2026-09-24T15:43:31.170233+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.170237+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.170242+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.170249+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.170263+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.170267+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.170272+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.170309+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170565+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170684+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170818+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170831+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170848+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170881+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.170890+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.171023+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.171034+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.171537+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.172913+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.172913+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.172957+00:00", "trade", 10.54, 87.0]
["2026-09-24T15:43:31.172969+00:00", "trade", 10.545, 316.0]
["2026-09-24T15:43:31.172973+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.173191+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.173228+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:43:31.173270+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:43:31.173278+00:00", "trade", 10.54, 40.0]
["2026-09-24T15:43:31.173279+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.173332+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.173392+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.173644+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.173669+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.173705+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.173744+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.174128+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.174520+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.174534+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.174539+00:00", "trade", 10.54, 500.0]
["2026-09-24T15:43:31.174546+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.174553+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.174556+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.174561+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.174568+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.174656+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.175064+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.177238+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.177264+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.177269+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.177709+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.178205+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.178870+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.178872+00:00", "trade", 10.54, 316.0]
["2026-09-24T15:43:31.178872+00:00", "trade", 10.54, 87.0]
["2026-09-24T15:43:31.178872+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.178872+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:43:31.178880+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:43:31.178880+00:00", "trade", 10.54, 40.0]
["2026-09-24T15:43:31.178881+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.178881+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.178911+00:00", "trade", 10.54, 87.0]
["2026-09-24T15:43:31.178923+00:00", "trade", 10.545, 331.0]
["2026-09-24T15:43:31.178928+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.178952+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.179140+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.179149+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:43:31.179203+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:43:31.179229+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.179343+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.179350+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.179763+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.180184+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.181935+00:00", "trade", 10.54, 500.0]
["2026-09-24T15:43:31.181950+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.181955+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.181961+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.181968+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.182446+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.182453+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.182921+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.183614+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.183987+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.184006+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.184010+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.184013+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.184019+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.185023+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:43:31.185476+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.185519+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.185928+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.186125+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.186133+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.186138+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.186142+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:43:31.186145+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:43:31.186154+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.186660+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.187980+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.188489+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:43:31.188489+00:00", "trade", 10.54, 87.0]
["2026-09-24T15:43:31.188489+00:00", "trade", 10.54, 331.0]
["2026-09-24T15:43:31.188489+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.188498+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:43:31.188498+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:43:31.188531+00:00", "trade", 10.54, 87.0]
["2026-09-24T15:43:31.188542+00:00", "trade", 10.545, 316.0]
["2026-09-24T15:43:31.188637+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.188770+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:43:31.188820+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:43:31.188935+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189016+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189023+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189068+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189118+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189129+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189548+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.189565+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.191498+00:00", "trade", 10.5421, 791.0]
["2026-09-24T15:43:31.191757+00:00", "trade", 10.5421, 791.0]
["2026-09-24T15:43:31.191923+00:00", "trade", 10.5421, 9.0]
["2026-09-24T15:43:31.192586+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.193185+00:00", "trade", 10.545, 180.0]
["2026-09-24T15:43:31.193185+00:00", "trade", 10.545, 20.0]
["2026-09-24T15:43:31.194456+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.237608+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.272824+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:31.329098+00:00", "trade", 10.545, 140.0]
["2026-09-24T15:43:31.329835+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:31.334668+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:31.342362+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:31.568883+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:32.027946+00:00", "trade", 10.54, 7518.0]
["2026-09-24T15:43:32.028531+00:00", "trade", 10.5409, 62.0]
["2026-09-24T15:43:35.522405+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:35.849125+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.098051+00:00", "trade", 10.546, 125.0]
["2026-09-24T15:43:36.103081+00:00", "trade", 10.546, 125.0]
["2026-09-24T15:43:36.108090+00:00", "trade", 10.546, 250.0]
["2026-09-24T15:43:36.112745+00:00", "trade", 10.546, 50.0]
["2026-09-24T15:43:36.229220+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.588300+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.588801+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.589257+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.693748+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.694212+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:36.988597+00:00", "trade", 10.5344, 100.0]
["2026-09-24T15:43:37.059892+00:00", "trade", 10.545, 4.0]
["2026-09-24T15:43:38.958485+00:00", "trade", 10.54, 2250.0]
["2026-09-24T15:43:38.959169+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.054146+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.055381+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.107571+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:43:39.107633+00:00", "trade", 10.545, 14.0]
["2026-09-24T15:43:39.108263+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.108338+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.108729+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:39.108804+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.108988+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:39.729667+00:00", "trade", 10.5423, 1.0]
["2026-09-24T15:43:40.708949+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:40.794942+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:40.795405+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:41.701904+00:00", "trade", 10.5452, 1.0]
["2026-09-24T15:43:41.703292+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:44.288069+00:00", "trade", 10.5347, 13.0]
["2026-09-24T15:43:45.474358+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:43:45.474823+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.474834+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.475275+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.771924+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.772391+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.772403+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:45.772851+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.108472+00:00", "trade", 10.545, 9.0]
["2026-09-24T15:43:46.222955+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.223461+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.324780+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.328396+00:00", "trade", 10.5427, 9.0]
["2026-09-24T15:43:46.329083+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.739951+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:46.740100+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:48.707813+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:48.707828+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:48.958316+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:49.537198+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:50.622288+00:00", "trade", 10.5347, 13.0]
["2026-09-24T15:43:50.869262+00:00", "trade", 10.5466, 7.0]
["2026-09-24T15:43:51.204794+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:51.229326+00:00", "trade", 10.5348, 58.0]
["2026-09-24T15:43:51.230017+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:51.231097+00:00", "trade", 10.5348, 42.0]
["2026-09-24T15:43:51.232604+00:00", "trade", 10.5348, 18.0]
["2026-09-24T15:43:51.234198+00:00", "trade", 10.5348, 8.0]
["2026-09-24T15:43:51.235656+00:00", "trade", 10.5348, 6.0]
["2026-09-24T15:43:51.236931+00:00", "trade", 10.5348, 4.0]
["2026-09-24T15:43:51.243882+00:00", "trade", 10.545, 98.0]
["2026-09-24T15:43:51.252625+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:43:51.907768+00:00", "trade", 10.5423, 1.0]
["2026-09-24T15:43:52.339854+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:52.340319+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:52.340398+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:54.237599+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:55.012326+00:00", "trade", 10.5348, 300.0]
["2026-09-24T15:43:55.496204+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:56.335677+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:56.335788+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:56.845500+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:57.765797+00:00", "trade", 10.545, 3.0]
["2026-09-24T15:43:57.862862+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:43:57.863606+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:57.863631+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:57.863648+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:57.972222+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:57.972785+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:43:59.303972+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:00.400402+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:01.518106+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:01.518575+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:01.519378+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:44:01.519894+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:01.520355+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:01.527095+00:00", "trade", 10.545, 10.0]
["2026-09-24T15:44:01.527491+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:44:01.528033+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:02.520944+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:04.149059+00:00", "trade", 10.5466, 1.0]
["2026-09-24T15:44:04.629310+00:00", "trade", 10.5349, 10.0]
["2026-09-24T15:44:06.631896+00:00", "trade", 10.5478, 1000.0]
["2026-09-24T15:44:06.634316+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:44:06.634319+00:00", "trade", 10.55, 48.0]
["2026-09-24T15:44:06.634320+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:44:06.634371+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634378+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634385+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634398+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634402+00:00", "trade", 10.55, 49.0]
["2026-09-24T15:44:06.634405+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634406+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:44:06.634411+00:00", "trade", 10.55, 48.0]
["2026-09-24T15:44:06.634412+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634416+00:00", "trade", 10.55, 3.0]
["2026-09-24T15:44:06.634418+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634425+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:44:06.634432+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634446+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634452+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634459+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634466+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634480+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634599+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:44:06.634713+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:44:06.634715+00:00", "trade", 10.55, 300.0]
["2026-09-24T15:44:06.634881+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635032+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635047+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635054+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635100+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635165+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635219+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635350+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635439+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635448+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635503+00:00", "trade", 10.555, 2.0]
["2026-09-24T15:44:06.635587+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635672+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.635841+00:00", "trade", 10.555, 6.0]
["2026-09-24T15:44:06.636511+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.668187+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.668218+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.735176+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:06.835879+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:07.578666+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:08.260465+00:00", "trade", 10.5426, 2.0]
["2026-09-24T15:44:08.606751+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:08.607209+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:10.387430+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:10.388275+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:11.609530+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:13.169943+00:00", "trade", 10.5456, 2.0]
["2026-09-24T15:44:13.171344+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:13.171802+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:13.171823+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:13.368570+00:00", "trade", 10.5352, 100.0]
["2026-09-24T15:44:13.371648+00:00", "trade", 10.5352, 100.0]
["2026-09-24T15:44:13.438422+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:13.438880+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:14.636679+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:44:15.215318+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:15.215397+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:15.215849+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.075188+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.520200+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.648042+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.843050+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:44:16.929866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.929961+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:16.930414+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.136242+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.136726+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.136740+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.136748+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.137149+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.138426+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.483350+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.483496+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.483606+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.483632+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.484011+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.484235+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.484366+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.494376+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.561273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.561482+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.636996+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.845300+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.845517+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.845597+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.867517+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.867666+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.867754+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.867932+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.949438+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:17.949616+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.051290+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.051804+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.052312+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.052767+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.061671+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.162449+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.830162+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.830663+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.830677+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.831464+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.839013+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.839469+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:18.862510+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:44:19.018697+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:44:19.018699+00:00", "trade", 10.56, 99.0]
["2026-09-24T15:44:19.018701+00:00", "trade", 10.56, 101.0]
["2026-09-24T15:44:19.018804+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018811+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018817+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018831+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018839+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018852+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.018859+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.019096+00:00", "trade", 10.56, 3.0]
["2026-09-24T15:44:19.019102+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.019109+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:44:19.019153+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019240+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019316+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019428+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019436+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019482+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019579+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019586+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019600+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019608+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019640+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019677+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019788+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019798+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019836+00:00", "trade", 10.565, 4.0]
["2026-09-24T15:44:19.019944+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.019973+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.020130+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.020441+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.220300+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:19.837029+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.951163+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.951616+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.951624+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.951633+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.952070+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.952082+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:20.952535+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:21.134202+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:22.342476+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:44:22.342995+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:22.343315+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:22.343451+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:24.514538+00:00", "trade", 10.5428, 1.0]
["2026-09-24T15:44:25.348451+00:00", "trade", 10.5354, 100.0]
["2026-09-24T15:44:25.364518+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:27.757098+00:00", "trade", 10.565, 1.0]
["2026-09-24T15:44:27.757355+00:00", "trade", 10.565, 3.0]
["2026-09-24T15:44:29.032325+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:29.032332+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:29.032781+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:29.631399+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:29.631859+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:30.458444+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:32.616979+00:00", "trade", 10.57, 2.0]
["2026-09-24T15:44:32.617735+00:00", "trade", 10.565, 3.0]
["2026-09-24T15:44:32.618523+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:32.618974+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:32.620458+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:32.620925+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:34.148735+00:00", "trade", 10.5434, 12.0]
["2026-09-24T15:44:35.669080+00:00", "trade", 10.5458, 15.0]
["2026-09-24T15:44:35.672894+00:00", "trade", 10.5458, 3.0]
["2026-09-24T15:44:35.673689+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:35.674139+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:36.474473+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:37.509798+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:37.510253+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:38.555512+00:00", "trade", 10.543, 2.0]
["2026-09-24T15:44:39.766902+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:39.767356+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:40.060723+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:40.061199+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:41.029236+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:42.126336+00:00", "trade", 10.5467, 2.0]
["2026-09-24T15:44:42.127119+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:42.127584+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:43.055586+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:43.056047+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:45.141803+00:00", "trade", 10.565, 5.0]
["2026-09-24T15:44:45.142512+00:00", "trade", 10.565, 1.0]
["2026-09-24T15:44:46.414725+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:46.415193+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:46.486319+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:46.486791+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:46.487229+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:48.328964+00:00", "trade", 10.5354, 100.0]
["2026-09-24T15:44:48.583147+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:48.785968+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:48.786435+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:49.263963+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:49.510288+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:49.510792+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:49.917469+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:44:50.086004+00:00", "trade", 10.565, 400.0]
["2026-09-24T15:44:51.999594+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:52.000393+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:52.299179+00:00", "trade", 10.5432, 2.0]
["2026-09-24T15:44:53.430187+00:00", "trade", 10.552, 2.0]
["2026-09-24T15:44:54.142757+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:55.391600+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:55.392058+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:56.125041+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:56.278807+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:58.697674+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:58.698432+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:58.778996+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:44:59.231880+00:00", "trade", 10.5433, 100.0]
["2026-09-24T15:44:59.768118+00:00", "trade", 10.5521, 2.0]
["2026-09-24T15:44:59.974464+00:00", "trade", 10.5356, 100.0]
["2026-09-24T15:45:00.906649+00:00", "trade", 10.57, 10.0]
["2026-09-24T15:45:00.907090+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:45:00.907138+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:45:00.907151+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:45:01.007160+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:45:01.413006+00:00", "trade", 10.57, 28.0]
["2026-09-24T15:45:01.413033+00:00", "trade", 10.57, 172.0]
["2026-09-24T15:45:01.413033+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:45:01.413035+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:45:01.413155+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413163+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413170+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413177+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413183+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413192+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:45:01.413197+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413203+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413210+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413311+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413332+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:45:01.413340+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:45:01.413442+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413449+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:45:01.413465+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413651+00:00", "trade", 10.57, 3.0]
["2026-09-24T15:45:01.413681+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413708+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413769+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413876+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413928+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413960+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413982+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.413996+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.414242+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.414346+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.414830+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.415276+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.428076+00:00", "trade", 10.57, 72.0]
["2026-09-24T15:45:01.430469+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.431291+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.431591+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.431871+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.431888+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.431950+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.431990+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.432209+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:45:01.432339+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.432414+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.432867+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.433313+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.714710+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:01.715753+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:03.822907+00:00", "trade", 10.544, 2.0]
["2026-09-24T15:45:04.626927+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:04.653146+00:00", "trade", 10.5478, 1.0]
["2026-09-24T15:45:05.166947+00:00", "trade", 10.575, 1.0]
["2026-09-24T15:45:05.899652+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:05.900108+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:06.205953+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:07.235164+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:07.649317+00:00", "trade", 10.5364, 100.0]
["2026-09-24T15:45:09.630294+00:00", "trade", 10.5448, 9.0]
["2026-09-24T15:45:11.896206+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:11.896229+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:11.898652+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:11.898662+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:12.198929+00:00", "trade", 10.575, 2360.0]
["2026-09-24T15:45:13.122681+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:13.195133+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:13.709821+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:45:14.675820+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:14.676285+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:15.054116+00:00", "trade", 10.5488, 1.0]
["2026-09-24T15:45:15.055802+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:15.926368+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:15.926835+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:15.926845+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:16.284773+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:16.285219+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:16.648632+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:17.051251+00:00", "trade", 10.5455, 1.0]
["2026-09-24T15:45:17.061928+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:17.121449+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.120564+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.121019+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.606432+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.705896+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.924573+00:00", "trade", 10.575, 10.0]
["2026-09-24T15:45:18.928870+00:00", "trade", 10.58, 3690.0]
["2026-09-24T15:45:18.929708+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.929997+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.930015+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.931590+00:00", "trade", 10.58, 2300.0]
["2026-09-24T15:45:18.932289+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.932345+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:18.932352+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:45:19.444886+00:00", "trade", 10.58, 300.0]
["2026-09-24T15:45:19.444974+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.444981+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.444987+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.444994+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.445001+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.445015+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.445022+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.445165+00:00", "trade", 10.58, 15.0]
["2026-09-24T15:45:19.445168+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:45:19.445180+00:00", "trade", 10.58, 85.0]
["2026-09-24T15:45:19.445193+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:45:19.445248+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:45:19.445382+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445617+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445652+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445681+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445699+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445761+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445803+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445811+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445819+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445872+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445904+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445916+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445923+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.445965+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.446050+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.446070+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.446271+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.447696+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.449096+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:45:19.450439+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.454136+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:45:19.472117+00:00", "trade", 10.585, 158.0]
["2026-09-24T15:45:19.492636+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:45:19.545941+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.646366+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:19.756367+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:20.449107+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:20.449634+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:20.802466+00:00", "trade", 10.585, 25.0]
["2026-09-24T15:45:20.810163+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:20.810616+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:21.199355+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:21.199822+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:21.416758+00:00", "trade", 10.5495, 100.0]
["2026-09-24T15:45:22.173194+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:22.174021+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:22.174317+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:24.576643+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:24.577102+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:24.797869+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.101002+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.101221+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.124349+00:00", "trade", 10.5809, 150.0]
["2026-09-24T15:45:25.125044+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.125102+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.125789+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:25.878291+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:26.326261+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:26.531100+00:00", "trade", 10.5527, 2.0]
["2026-09-24T15:45:27.229773+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.229818+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.352455+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.353215+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.353663+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.678245+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:27.679024+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:28.184938+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:28.185399+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:29.008242+00:00", "trade", 10.5496, 2.0]
["2026-09-24T15:45:31.541465+00:00", "trade", 10.585, 3750.0]
["2026-09-24T15:45:31.629367+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:31.637300+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:31.752806+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:31.939245+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:32.046876+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:33.024938+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:33.870088+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:33.870620+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:34.052584+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:35.015027+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.240310+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.249339+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.383318+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.587195+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.737840+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:36.738600+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:37.294660+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:38.680108+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:38.917135+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:38.994034+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:42.711929+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:42.717204+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:42.825778+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:42.971544+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:43.074295+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:43.144513+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:43.144971+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:43.612410+00:00", "trade", 10.585, 200.0]
["2026-09-24T15:45:43.906035+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:43.906793+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:44.031512+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:44.208070+00:00", "trade", 10.5521, 73.0]
["2026-09-24T15:45:45.189073+00:00", "trade", 10.5518, 1.0]
["2026-09-24T15:45:47.109730+00:00", "trade", 10.5752, 1.0]
["2026-09-24T15:45:49.678917+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:49.679372+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:49.680517+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:49.732475+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:50.131763+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:50.188958+00:00", "trade", 10.5436, 100.0]
["2026-09-24T15:45:50.424373+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:51.148045+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:51.657200+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:53.706265+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:53.707251+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:53.899736+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:53.900179+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:53.900678+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:54.218484+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:56.668543+00:00", "trade", 10.5759, 16.0]
["2026-09-24T15:45:56.669264+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:56.671341+00:00", "trade", 10.5759, 10.0]
["2026-09-24T15:45:56.673021+00:00", "trade", 10.5759, 2.0]
["2026-09-24T15:45:56.848879+00:00", "trade", 10.5759, 5.0]
["2026-09-24T15:45:57.238082+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:45:57.315170+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.351863+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.732254+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.850136+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.921962+00:00", "trade", 10.5522, 2.0]
["2026-09-24T15:46:00.929612+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.930051+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.951310+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.951765+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:00.952200+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:01.054035+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:01.148117+00:00", "trade", 10.5448, 20.0]
["2026-09-24T15:46:02.165962+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.166400+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.323014+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.385512+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.488666+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.602796+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672242+00:00", "trade", 10.58, 29.0]
["2026-09-24T15:46:02.672243+00:00", "trade", 10.58, 49.0]
["2026-09-24T15:46:02.672245+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672246+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672251+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:46:02.672252+00:00", "trade", 10.58, 23.0]
["2026-09-24T15:46:02.672305+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672314+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672318+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672326+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:46:02.672330+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672335+00:00", "trade", 10.58, 422.0]
["2026-09-24T15:46:02.672335+00:00", "trade", 10.58, 60.0]
["2026-09-24T15:46:02.672335+00:00", "trade", 10.58, 120.0]
["2026-09-24T15:46:02.672336+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672337+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672344+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672365+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672372+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:46:02.672403+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672412+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672420+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672426+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672432+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672439+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672569+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:46:02.672649+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672650+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:46:02.672651+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.672786+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.672853+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.672946+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.672978+00:00", "trade", 10.58, 500.0]
["2026-09-24T15:46:02.672990+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673007+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673035+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673054+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673112+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673129+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673146+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673186+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673197+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673207+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673213+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673221+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673313+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673629+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.673951+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.674143+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.674157+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.674809+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.709301+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.761992+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.762441+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.762896+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.767082+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:46:02.852173+00:00", "trade", 10.5567, 64.0]
["2026-09-24T15:46:02.853613+00:00", "trade", 10.5757, 46.0]
["2026-09-24T15:46:02.979959+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:46:02.979960+00:00", "trade", 10.57, 12.0]
["2026-09-24T15:46:02.979962+00:00", "trade", 10.57, 49.0]
["2026-09-24T15:46:02.980034+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:46:02.980041+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:46:02.980050+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980057+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980064+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980077+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980084+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980090+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980097+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:46:02.980145+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980345+00:00", "trade", 10.57, 6.0]
["2026-09-24T15:46:02.980473+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980543+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980654+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980670+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980691+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980705+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980714+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980733+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980780+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980787+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980818+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980825+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980849+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980860+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.980990+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.981173+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.981281+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.981449+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.981625+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:02.984195+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.039759+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.039769+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.039780+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.039789+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.065110+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.110694+00:00", "trade", 10.565, 126.0]
["2026-09-24T15:46:03.110756+00:00", "trade", 10.565, 14.0]
["2026-09-24T15:46:03.111725+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:46:03.127725+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:46:03.158616+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:46:03.158618+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:46:03.158619+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:46:03.158623+00:00", "trade", 10.56, 11.0]
["2026-09-24T15:46:03.158623+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:46:03.158849+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158856+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158864+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158870+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158884+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158891+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158898+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158911+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.158959+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:46:03.159009+00:00", "trade", 10.56, 6.0]
["2026-09-24T15:46:03.159023+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159299+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159395+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159437+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159445+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159452+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159477+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159491+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159521+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159542+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159577+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159601+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159613+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159635+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159719+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159802+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.159839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.160171+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.160236+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.160667+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.160840+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.161435+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.161873+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.162309+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.165963+00:00", "trade", 10.56, 400.0]
["2026-09-24T15:46:03.166005+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.166640+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.166689+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.166725+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.167140+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.167150+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.167167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.168424+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.181089+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.181191+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.181650+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.190611+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.190825+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.217980+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:46:03.295327+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.344685+00:00", "trade", 10.555, 2.0]
["2026-09-24T15:46:03.469659+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.470147+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:03.470598+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.389239+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.389330+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.389353+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.389708+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.390017+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.390467+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.390886+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.399631+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.400072+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.400082+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.823425+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.823530+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.823557+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.824447+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.833353+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.833804+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.833814+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.877195+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.877618+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.877629+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.877636+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.877688+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.878139+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.880825+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.881273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.881634+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.933050+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.933464+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.933477+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.933484+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:04.933544+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.933660+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.933667+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.935893+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.936287+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:04.936298+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.204018+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.204436+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.204443+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.204460+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.204511+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.204629+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.206559+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.207010+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.213951+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.758063+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.758459+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.758469+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.758476+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:05.758559+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.758654+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.758674+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.760322+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.760757+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:05.767987+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.620315+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.620777+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.621266+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.623760+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.624205+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.641961+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.642418+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.642428+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.642727+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.643190+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.643201+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.643626+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.643643+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.644097+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.728124+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.728367+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.729101+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.750796+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.751244+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.751263+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.751546+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.752018+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.752028+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.752467+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.771691+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.772152+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.772160+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.772248+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:46:06.772332+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.772802+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.772813+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.857132+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.857415+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:06.857487+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:07.372912+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:07.373372+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:07.373668+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:07.549852+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.128417+00:00", "trade", 10.5792, 2.0]
["2026-09-24T15:46:08.552510+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:08.552654+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:08.552660+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:08.552676+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:08.552906+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:08.552946+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:46:08.552999+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553076+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553121+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553183+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553349+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553363+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553442+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553453+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553460+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553573+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553798+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553823+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553913+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.553920+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.588287+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:08.687896+00:00", "trade", 10.5475, 100.0]
["2026-09-24T15:46:08.690875+00:00", "trade", 10.5475, 100.0]
["2026-09-24T15:46:08.697346+00:00", "trade", 10.5475, 100.0]
["2026-09-24T15:46:09.987961+00:00", "trade", 10.5475, 11.0]
["2026-09-24T15:46:10.310519+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:10.310972+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:10.691102+00:00", "trade", 10.5534, 1.0]
["2026-09-24T15:46:11.794317+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:11.794333+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:13.173891+00:00", "trade", 10.5782, 1.0]
["2026-09-24T15:46:13.176074+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:13.176539+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:14.364294+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:14.364763+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:14.793693+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.582553+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.583272+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.583737+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.584220+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.584388+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.584839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.598779+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.609821+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.674061+00:00", "trade", 10.555, 11.0]
["2026-09-24T15:46:15.674354+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:46:15.674552+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.674858+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.675085+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.675218+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.675739+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.681006+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.681460+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:15.684465+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:17.059444+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:17.060013+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:17.060047+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:17.060502+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:17.961103+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.605004+00:00", "trade", 10.555, 60.0]
["2026-09-24T15:46:18.606202+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.610104+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.610632+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.611423+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.701956+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:18.911276+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:19.688226+00:00", "trade", 10.5476, 11.0]
["2026-09-24T15:46:20.287960+00:00", "trade", 10.5476, 5.0]
["2026-09-24T15:46:20.771557+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:46:21.912695+00:00", "trade", 10.5534, 2.0]
["2026-09-24T15:46:21.999438+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:21.999444+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:24.511155+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:24.511967+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:24.512186+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:24.512632+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:24.598125+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.004631+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.005162+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.005609+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.006415+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.006872+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.007899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.008464+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:26.367649+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.375630+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.376114+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.470055+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.470365+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.472667+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.785274+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.973996+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.974004+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:27.992006+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:28.019171+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:30.708194+00:00", "trade", 10.5476, 100.0]
["2026-09-24T15:46:32.036860+00:00", "trade", 10.5548, 1.0]
["2026-09-24T15:46:34.167270+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:34.359845+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:34.359880+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:34.360342+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:35.022459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.020485+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.020654+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.021109+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.314740+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.315199+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.764120+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:36.814454+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:37.471093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:37.471552+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:38.709310+00:00", "trade", 10.5782, 6.0]
["2026-09-24T15:46:38.833416+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:39.527569+00:00", "trade", 10.5501, 1250.0]
["2026-09-24T15:46:42.134117+00:00", "trade", 10.5765, 2.0]
["2026-09-24T15:46:43.302324+00:00", "trade", 10.5549, 2.0]
["2026-09-24T15:46:43.575622+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:46:45.216677+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:45.752387+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:45.752435+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:45.752915+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:45.754482+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:46.246064+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:46.246501+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:46.246953+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:46.354506+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:46:47.204310+00:00", "trade", 10.5583, 100.0]
["2026-09-24T15:46:47.205050+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.205117+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.205469+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.205602+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.205934+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.206078+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.206138+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:47.206384+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:52.969654+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:52.971278+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:53.329353+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:53.433467+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:53.437193+00:00", "trade", 10.55, 216.0]
["2026-09-24T15:46:53.437201+00:00", "trade", 10.55, 140.0]
["2026-09-24T15:46:53.437206+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:53.437287+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:46:53.437360+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437367+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437369+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:46:53.437371+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437373+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437394+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437401+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:46:53.437682+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:46:53.437682+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.437843+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.437882+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.437910+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438009+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438016+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438024+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438035+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438165+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438303+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438502+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.438510+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.514800+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.822669+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.822826+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.823260+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.827439+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.827899+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.827918+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.827926+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.827939+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.828354+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:53.832609+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:54.028839+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:46:54.154783+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:46:54.155118+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155122+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155133+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155140+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155154+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155155+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:46:54.155247+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155253+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155261+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155303+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155460+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155593+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155608+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155672+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155679+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155782+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155879+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155886+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.155923+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.156038+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.156061+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.156536+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.157801+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.173511+00:00", "trade", 10.54, 7.0]
["2026-09-24T15:46:54.174548+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.198580+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.198621+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.199351+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.199455+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.199827+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.199882+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.200305+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.200345+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.200774+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:54.252502+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:57.748729+00:00", "trade", 10.5757, 3.0]
["2026-09-24T15:46:59.500759+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:46:59.501515+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:00.331696+00:00", "trade", 10.5551, 1.0]
["2026-09-24T15:47:00.861323+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.894942+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.895689+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.896126+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.896143+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.896601+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:01.907963+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:02.187149+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:02.187916+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:02.272679+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:02.273405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:02.693198+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:02.819540+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:03.269443+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:03.269891+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:04.530609+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:04.532080+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:04.532544+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:04.533022+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:04.656467+00:00", "trade", 10.5755, 1.0]
["2026-09-24T15:47:04.871720+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:06.578828+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:06.579279+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:06.669630+00:00", "trade", 10.5498, 16.0]
["2026-09-24T15:47:06.794884+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:08.752295+00:00", "trade", 10.5551, 100.0]
["2026-09-24T15:47:10.472649+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:11.729276+00:00", "trade", 10.5551, 1.0]
["2026-09-24T15:47:11.730086+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:14.541650+00:00", "trade", 10.5478, 100.0]
["2026-09-24T15:47:15.221659+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:47:15.221689+00:00", "trade", 10.535, 10.0]
["2026-09-24T15:47:15.221690+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:47:15.222015+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:47:15.222023+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:47:15.223668+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.225806+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.225846+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.225925+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.226496+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.226553+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.226986+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:15.232342+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:15.232382+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:15.232474+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:15.232905+00:00", "trade", 10.54, 7693.0]
["2026-09-24T15:47:15.232928+00:00", "trade", 10.5399, 600.0]
["2026-09-24T15:47:15.232935+00:00", "trade", 10.535, 74.0]
["2026-09-24T15:47:15.233488+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.233501+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.233567+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.233608+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.233658+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.233662+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:15.233714+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.233960+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.234078+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:15.665124+00:00", "trade", 10.535, 20.0]
["2026-09-24T15:47:16.160005+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160006+00:00", "trade", 10.54, 29.0]
["2026-09-24T15:47:16.160009+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160009+00:00", "trade", 10.54, 309.0]
["2026-09-24T15:47:16.160014+00:00", "trade", 10.54, 91.0]
["2026-09-24T15:47:16.160017+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160018+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160019+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160019+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160025+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160030+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160032+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160107+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160114+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160128+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160141+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160148+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.160154+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160168+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160175+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160181+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160188+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160321+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160323+00:00", "trade", 10.54, 24.0]
["2026-09-24T15:47:16.160330+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160331+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160332+00:00", "trade", 10.54, 31.0]
["2026-09-24T15:47:16.160333+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160333+00:00", "trade", 10.54, 69.0]
["2026-09-24T15:47:16.160335+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160340+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160345+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160433+00:00", "trade", 10.54, 76.0]
["2026-09-24T15:47:16.160475+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160477+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160572+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:47:16.160573+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160575+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.160588+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160590+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.160591+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160596+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160601+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.160680+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:47:16.160846+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.160920+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.160976+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.160998+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161088+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161104+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161152+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161315+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161358+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161850+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:16.161857+00:00", "trade", 10.54, 31.0]
["2026-09-24T15:47:16.161858+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:16.161859+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:47:16.161886+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161893+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161899+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161914+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161920+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161933+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161934+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161938+00:00", "trade", 10.54, 30.0]
["2026-09-24T15:47:16.161941+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161944+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:47:16.161947+00:00", "trade", 10.54, 32.0]
["2026-09-24T15:47:16.161956+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:47:16.161962+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161975+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.161995+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:16.162047+00:00", "trade", 10.54, 24.0]
["2026-09-24T15:47:16.162054+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162121+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162190+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162228+00:00", "trade", 10.54, 29.0]
["2026-09-24T15:47:16.162232+00:00", "trade", 10.54, 30.0]
["2026-09-24T15:47:16.162302+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162303+00:00", "trade", 10.54, 2.0]
["2026-09-24T15:47:16.162405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162433+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162566+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162633+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162645+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162665+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162672+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162719+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162821+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.162854+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.163507+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.163963+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.163970+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.164426+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.164901+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.166658+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.175826+00:00", "trade", 10.54, 174.0]
["2026-09-24T15:47:16.212992+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.213446+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.263426+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:16.270162+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:17.968620+00:00", "trade", 10.5466, 100.0]
["2026-09-24T15:47:18.455968+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.681339+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.681683+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.682111+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.682373+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.682383+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.683885+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:18.726425+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:19.450520+00:00", "trade", 10.5542, 1.0]
["2026-09-24T15:47:19.452428+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:20.784921+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:20.959457+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:20.963154+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:20.963668+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:20.963826+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:20.964277+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:21.290551+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:23.128685+00:00", "trade", 10.5526, 2.0]
["2026-09-24T15:47:25.030449+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:25.487497+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:25.487959+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.255996+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.395818+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.396336+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.443328+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.443771+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.531954+00:00", "trade", 10.5534, 1.0]
["2026-09-24T15:47:26.720480+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.926387+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:26.928701+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.326387+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.327623+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.328467+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.329491+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.355737+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.356189+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.356207+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.356643+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.431769+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.432235+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.436421+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.543181+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.736338+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.736832+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.738504+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.851144+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:27.989030+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.119580+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.235792+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.336628+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.641549+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.642004+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.658588+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:28.659274+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.659331+00:00", "trade", 10.535, 27.0]
["2026-09-24T15:47:28.659727+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:28.679187+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:30.037802+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.074766+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.385396+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.429093+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.429545+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.441452+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.606724+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.636896+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.927372+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.964136+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.964818+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:30.965282+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:31.475161+00:00", "trade", 10.535, 2360.0]
["2026-09-24T15:47:31.476222+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:31.755875+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:33.012627+00:00", "trade", 10.5491, 8.0]
["2026-09-24T15:47:33.961043+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:34.029532+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:34.672913+00:00", "trade", 10.5521, 1.0]
["2026-09-24T15:47:35.543658+00:00", "trade", 10.5459, 11.0]
["2026-09-24T15:47:37.254375+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:37.260928+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:37.260978+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:37.261676+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:37.261993+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:37.262001+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:37.262006+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:47:37.262060+00:00", "trade", 10.535, 74.0]
["2026-09-24T15:47:37.524826+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:47:37.525613+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:38.518420+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.455244+00:00", "trade", 10.54, 236.0]
["2026-09-24T15:47:39.456019+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.456025+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470665+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:47:39.470667+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:47:39.470668+00:00", "trade", 10.54, 31.0]
["2026-09-24T15:47:39.470670+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:39.470673+00:00", "trade", 10.54, 69.0]
["2026-09-24T15:47:39.470673+00:00", "trade", 10.54, 61.0]
["2026-09-24T15:47:39.470678+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:39.470678+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:39.470738+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:47:39.470739+00:00", "trade", 10.54, 9.0]
["2026-09-24T15:47:39.470740+00:00", "trade", 10.54, 61.0]
["2026-09-24T15:47:39.470745+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:47:39.470748+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470755+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470762+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470774+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470780+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470794+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470800+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470807+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470848+00:00", "trade", 10.54, 23.0]
["2026-09-24T15:47:39.470857+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470863+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:47:39.470871+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:39.470878+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:39.470885+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:39.470892+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:39.470926+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:47:39.471080+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:47:39.471082+00:00", "trade", 10.54, 30.0]
["2026-09-24T15:47:39.471082+00:00", "trade", 10.54, 29.0]
["2026-09-24T15:47:39.471084+00:00", "trade", 10.54, 30.0]
["2026-09-24T15:47:39.471087+00:00", "trade", 10.54, 32.0]
["2026-09-24T15:47:39.471089+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:47:39.471102+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471103+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471260+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471268+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471276+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471329+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471429+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471660+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471680+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471768+00:00", "trade", 10.54, 11.0]
["2026-09-24T15:47:39.471857+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471866+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471985+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.471992+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.472007+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.472462+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.472521+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.472575+00:00", "trade", 10.54, 2.0]
["2026-09-24T15:47:39.474085+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.474539+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.484255+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.484677+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:47:39.484777+00:00", "trade", 10.545, 74.0]
["2026-09-24T15:47:39.484801+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.484970+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.485443+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.508856+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.513143+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.795701+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:39.796200+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:40.132327+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:40.132355+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:40.133094+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:40.889062+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:42.788719+00:00", "trade", 10.5488, 10.0]
["2026-09-24T15:47:44.035833+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:46.228419+00:00", "trade", 10.5488, 100.0]
["2026-09-24T15:47:46.758079+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:47.592585+00:00", "trade", 10.5525, 1.0]
["2026-09-24T15:47:48.145268+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:49.704709+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:52.996270+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:53.052395+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:53.052833+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:55.289627+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:57.945801+00:00", "trade", 10.5467, 5.0]
["2026-09-24T15:47:58.006184+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:58.006615+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:58.108469+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:58.251435+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:58.352128+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:47:59.182686+00:00", "trade", 10.5525, 2.0]
["2026-09-24T15:48:00.191427+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:01.532195+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:01.535217+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:02.024994+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:02.025461+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:02.027286+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:02.073608+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:03.684037+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.055318+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.503704+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.504151+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.507427+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.699541+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.700019+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:04.700481+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:05.084665+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:05.084933+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:05.488555+00:00", "trade", 10.549, 3.0]
["2026-09-24T15:48:05.489563+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:06.313755+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:07.060277+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:07.081879+00:00", "trade", 10.5405, 5.0]
["2026-09-24T15:48:07.849692+00:00", "trade", 10.54, 50.0]
["2026-09-24T15:48:07.850071+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:48:07.850073+00:00", "trade", 10.54, 140.0]
["2026-09-24T15:48:07.850073+00:00", "trade", 10.54, 500.0]
["2026-09-24T15:48:07.850078+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:07.850085+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:07.850363+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850370+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850377+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850382+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:48:07.850384+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850391+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850410+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850471+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:07.850652+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:48:07.850683+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:48:07.850685+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.850686+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:48:07.850686+00:00", "trade", 10.54, 31.0]
["2026-09-24T15:48:07.850686+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:07.850778+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:48:07.850789+00:00", "trade", 10.54, 36.0]
["2026-09-24T15:48:07.850983+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851082+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851125+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851148+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851212+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851247+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851294+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851400+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851427+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851440+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851451+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851733+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851786+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851796+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851830+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.851860+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.852094+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.852226+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.852685+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.854432+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.854871+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.885798+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:07.955463+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:08.762972+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:08.764297+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:08.766651+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:09.570669+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:09.578623+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:12.514219+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:12.518510+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:13.281804+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:16.948585+00:00", "trade", 10.5382, 16.0]
["2026-09-24T15:48:18.260739+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:18.757733+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:18.758541+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:18.769138+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:19.045817+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:20.016050+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:20.019732+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:20.020212+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:20.709156+00:00", "trade", 10.5398, 1.0]
["2026-09-24T15:48:24.279498+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:24.288786+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:24.428031+00:00", "trade", 10.535, 11.0]
["2026-09-24T15:48:24.428033+00:00", "trade", 10.535, 10.0]
["2026-09-24T15:48:24.428733+00:00", "trade", 10.535, 2.0]
["2026-09-24T15:48:24.430198+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:27.088367+00:00", "trade", 10.549, 32.0]
["2026-09-24T15:48:27.259481+00:00", "trade", 10.5578, 9.0]
["2026-09-24T15:48:30.073247+00:00", "trade", 10.549, 10.0]
["2026-09-24T15:48:32.376658+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.376665+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.377489+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.378303+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.379734+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.383658+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.479397+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.676017+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.676473+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.704093+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:32.779417+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.013836+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.308615+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.309048+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.416498+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.513268+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:33.614403+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.095203+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.825620+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.825747+00:00", "trade", 10.535, 126.0]
["2026-09-24T15:48:34.825761+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.825841+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.826267+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.826426+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.826511+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.827296+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.915971+00:00", "trade", 10.535, 144.0]
["2026-09-24T15:48:34.916080+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:48:34.950925+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:48:34.952153+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:34.952165+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:35.017818+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:35.017905+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:35.018361+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:35.250728+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:48:35.878659+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.033810+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.034299+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.034748+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.035545+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.138976+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.139430+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.165972+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.465470+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.465484+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.881035+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:36.881473+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:38.611807+00:00", "trade", 10.535, 200.0]
["2026-09-24T15:48:39.491347+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:39.491793+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:39.794933+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:39.806205+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:39.957679+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:39.968562+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:40.735874+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:40.776616+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:40.877763+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:41.028176+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:41.898042+00:00", "trade", 10.535, 20.0]
["2026-09-24T15:48:42.122656+00:00", "trade", 10.5569, 100.0]
["2026-09-24T15:48:44.143991+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:44.144453+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:46.498450+00:00", "trade", 10.5491, 16.0]
["2026-09-24T15:48:46.649475+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:46.649933+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:46.719819+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:47.176900+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:50.042198+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:50.045211+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:52.688045+00:00", "trade", 10.5389, 6.0]
["2026-09-24T15:48:53.265376+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265377+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265379+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265380+00:00", "trade", 10.54, 479.0]
["2026-09-24T15:48:53.265384+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:48:53.265384+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:48:53.265388+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265388+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265452+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265460+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265467+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265473+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265478+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265480+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:48:53.265484+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265484+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265486+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265489+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265490+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265492+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265499+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265506+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265513+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265520+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265527+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265541+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265547+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:48:53.265548+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265548+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:48:53.265548+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:48:53.265550+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:48:53.265555+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265562+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265568+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:48:53.265577+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265585+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265591+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265598+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265611+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265755+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265783+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:48:53.265784+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.265943+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266017+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266041+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266104+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266113+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266131+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266138+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266185+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266206+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266260+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266271+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266293+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266345+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266359+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266368+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266421+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266577+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266595+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266805+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.266954+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.267275+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.267725+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.268035+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.268834+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.278787+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.278883+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.279264+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.279274+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.279715+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.279725+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.281210+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.288845+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:53.369141+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:54.021194+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:55.488045+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:48:55.680229+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:55.680690+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:48:57.891608+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:00.391032+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:00.411748+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:00.643910+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:00.647695+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:05.049280+00:00", "trade", 10.549, 100.0]
["2026-09-24T15:49:06.360614+00:00", "trade", 10.5394, 5.0]
["2026-09-24T15:49:07.251580+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.794703+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.795293+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.795805+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.795825+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.796261+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.796274+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:10.796709+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.080275+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.080713+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.186880+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.187317+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.448338+00:00", "trade", 10.5392, 1.0]
["2026-09-24T15:49:11.652898+00:00", "trade", 10.5392, 4.0]
["2026-09-24T15:49:11.653905+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.656312+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.707765+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:11.708557+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:12.660435+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.613810+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.614288+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.824237+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.824730+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.824758+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.824779+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.825184+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:14.834167+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:19.309065+00:00", "trade", 10.5491, 18.0]
["2026-09-24T15:49:19.309881+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:21.965769+00:00", "trade", 10.5379, 1.0]
["2026-09-24T15:49:22.555024+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:22.555476+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:22.555484+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:25.068475+00:00", "trade", 10.5393, 15.0]
["2026-09-24T15:49:26.596090+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:26.596542+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:49:27.384321+00:00", "trade", 10.55, 340.0]
["2026-09-24T15:49:27.384674+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:49:27.384749+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384758+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:49:27.384760+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:49:27.384763+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384765+00:00", "trade", 10.55, 10.0]
["2026-09-24T15:49:27.384770+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384776+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384784+00:00", "trade", 10.55, 128.0]
["2026-09-24T15:49:27.384805+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384812+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.384958+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:49:27.385061+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:49:27.385063+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:49:27.385063+00:00", "trade", 10.55, 6.0]
["2026-09-24T15:49:27.385105+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385268+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385306+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385368+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385381+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385436+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385482+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385513+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385527+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385583+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385599+00:00", "trade", 10.55, 17.0]
["2026-09-24T15:49:27.385673+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.385684+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.387225+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.389405+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.389607+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.389855+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.391672+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:49:27.795344+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.795540+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.808509+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.849625+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.882866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.938506+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:27.955625+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.097904+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.121451+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.154926+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.519670+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.519736+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.520161+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.520186+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.520620+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.569167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.569543+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.616428+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:28.664624+00:00", "trade", 10.539, 11.0]
["2026-09-24T15:49:28.944557+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.269893+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.270374+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.270568+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.271043+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.325723+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.325850+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.374110+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.426352+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.546091+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:30.626793+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:32.472699+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:49:37.049000+00:00", "trade", 10.5429, 4.0]
["2026-09-24T15:49:37.523076+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:37.523901+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:37.524350+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:37.937740+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:37.939004+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:39.828477+00:00", "trade", 10.5492, 100.0]
["2026-09-24T15:49:40.294960+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:40.295028+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:40.295686+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:40.296142+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:41.430782+00:00", "trade", 10.5434, 2.0]
["2026-09-24T15:49:41.973908+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:41.974365+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:42.754244+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:45.628594+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:49:45.630049+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:45.665306+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:45.665768+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:46.793688+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:46.959823+00:00", "trade", 10.5492, 100.0]
["2026-09-24T15:49:47.160351+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:47.188076+00:00", "trade", 10.55, 3.0]
["2026-09-24T15:49:48.866198+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:48.866660+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:49.232466+00:00", "trade", 10.5565, 100.0]
["2026-09-24T15:49:50.923448+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:50.923910+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:50.924185+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:52.534191+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.669634+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.708166+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.708649+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.708706+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.709159+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.716110+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:53.847561+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:56.252721+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:56.252748+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:56.253214+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:56.520256+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:57.198269+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:49:57.379796+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:49:57.380249+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.125099+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.125542+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.125927+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.126592+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.141186+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.242159+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.427223+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.739212+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.755894+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.756350+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.796992+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:00.944936+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:01.696502+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:01.697794+00:00", "trade", 10.555, 3.0]
["2026-09-24T15:50:01.698469+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:01.701775+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:01.976854+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:02.076599+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:02.209498+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:02.947147+00:00", "trade", 10.55, 3.0]
["2026-09-24T15:50:02.948199+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:02.948542+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:06.981935+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:50:08.268909+00:00", "trade", 10.5402, 9.0]
["2026-09-24T15:50:11.424781+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:50:11.994383+00:00", "trade", 10.555, 25.0]
["2026-09-24T15:50:13.012467+00:00", "trade", 10.55, 34.0]
["2026-09-24T15:50:13.012469+00:00", "trade", 10.55, 140.0]
["2026-09-24T15:50:13.012470+00:00", "trade", 10.55, 20.0]
["2026-09-24T15:50:13.012541+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:13.012555+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:50:13.012709+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012717+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012725+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012731+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012738+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012745+00:00", "trade", 10.55, 20.0]
["2026-09-24T15:50:13.012751+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.012913+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.013000+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:50:13.013046+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:50:13.013050+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013051+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:50:13.013051+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:50:13.013051+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:50:13.013192+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013366+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013418+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013478+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013539+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013599+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.013745+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.015108+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:13.018986+00:00", "trade", 10.55, 473.0]
["2026-09-24T15:50:13.063781+00:00", "trade", 10.545, 200.0]
["2026-09-24T15:50:13.154860+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:16.683396+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:50:17.258286+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:50:19.423923+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:19.424375+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:21.839525+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:21.839881+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:21.946496+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:50:21.946969+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:21.947435+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:21.948497+00:00", "trade", 10.545, 26.0]
["2026-09-24T15:50:21.949471+00:00", "trade", 10.545, 74.0]
["2026-09-24T15:50:23.502122+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:23.502541+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:24.228524+00:00", "trade", 10.5494, 100.0]
["2026-09-24T15:50:24.431761+00:00", "trade", 10.5439, 1.0]
["2026-09-24T15:50:26.129246+00:00", "trade", 10.5494, 3.0]
["2026-09-24T15:50:26.222748+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:28.308214+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:28.308672+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:29.181856+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:29.183831+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:29.725534+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:30.930260+00:00", "trade", 10.5439, 9.0]
["2026-09-24T15:50:31.086349+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.013015+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.013482+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.013851+00:00", "trade", 10.549, 162.0]
["2026-09-24T15:50:32.030425+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.402202+00:00", "trade", 10.545, 19.0]
["2026-09-24T15:50:32.413585+00:00", "trade", 10.5499, 81.0]
["2026-09-24T15:50:32.414011+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.414417+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.416524+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:32.583894+00:00", "trade", 10.545, 105.0]
["2026-09-24T15:50:33.918353+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:33.918801+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:34.448872+00:00", "trade", 10.5485, 15.0]
["2026-09-24T15:50:34.449849+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:34.449869+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:38.589795+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:42.475262+00:00", "trade", 10.545, 115.0]
["2026-09-24T15:50:44.941527+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:44.943619+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:45.877178+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:46.201065+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:46.201578+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:49.303575+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:49.304035+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:49.852802+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.072871+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.217308+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.481247+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:50:50.670033+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.670058+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.688136+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.727786+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:50.728246+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:55.117338+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:58.283903+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:50:58.418710+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:01.130325+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:01.130491+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:01.130958+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:02.932378+00:00", "trade", 10.545, 72.0]
["2026-09-24T15:51:03.869862+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:03.870799+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:03.870820+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:03.870828+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:03.872198+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:03.872649+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:04.311695+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:04.657360+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657367+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657381+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657395+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657396+00:00", "trade", 10.54, 3566.0]
["2026-09-24T15:51:04.657398+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657402+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:51:04.657402+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657415+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657421+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:51:04.657444+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657506+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657591+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657631+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657675+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:04.657703+00:00", "trade", 10.54, 140.0]
["2026-09-24T15:51:04.657704+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.657910+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.657918+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.657951+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.657981+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658040+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658047+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658070+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658082+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658129+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658310+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658317+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658481+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658667+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.658929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.659271+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.660405+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.666158+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.675618+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:04.753720+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:05.278193+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:51:05.640750+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:05.791485+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:06.377990+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:08.152436+00:00", "trade", 10.5407, 100.0]
["2026-09-24T15:51:08.816607+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:09.113785+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:09.813569+00:00", "trade", 10.5426, 27.0]
["2026-09-24T15:51:09.813832+00:00", "trade", 10.5426, 27.0]
["2026-09-24T15:51:10.062329+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.062872+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.063158+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.064071+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.064339+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.064527+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.213177+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.213636+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.425695+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.427766+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.428046+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.428227+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.429530+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:10.567591+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:11.264608+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:12.640669+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:13.263257+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:13.794480+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:14.859443+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:14.859907+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:15.206370+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:15.834037+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:15.834487+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:16.359246+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:16.359708+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:16.366112+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:16.366569+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:16.399474+00:00", "trade", 10.5441, 38.0]
["2026-09-24T15:51:17.089296+00:00", "trade", 10.5437, 1.0]
["2026-09-24T15:51:17.904473+00:00", "trade", 10.5406, 91.0]
["2026-09-24T15:51:19.310442+00:00", "trade", 10.5436, 12.0]
["2026-09-24T15:51:20.742575+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:24.366765+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:51:27.387809+00:00", "trade", 10.543, 1.0]
["2026-09-24T15:51:28.415437+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:28.508736+00:00", "trade", 10.5502, 24.0]
["2026-09-24T15:51:32.353895+00:00", "trade", 10.5405, 2.0]
["2026-09-24T15:51:34.768836+00:00", "trade", 10.5402, 2.0]
["2026-09-24T15:51:34.772155+00:00", "trade", 10.535, 1.0]
["2026-09-24T15:51:34.928361+00:00", "trade", 10.5502, 100.0]
["2026-09-24T15:51:35.594124+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:51:36.487457+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:36.487929+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:37.410181+00:00", "trade", 10.5424, 7.0]
["2026-09-24T15:51:38.967244+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:38.967262+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:38.967284+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:38.967298+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:38.967703+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:38.970209+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.028271+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.028763+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.029212+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.081932+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.140276+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.690857+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.691331+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.691766+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.939671+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:39.940110+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:40.129814+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:51:40.130523+00:00", "trade", 10.53, 16.0]
["2026-09-24T15:51:40.130658+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:40.131108+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:40.132634+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:44.575197+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:44.578316+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:46.036849+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:51:48.907437+00:00", "trade", 10.5314, 250.0]
["2026-09-24T15:51:48.908238+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.908335+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:51:48.909087+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.909116+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.909539+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.910176+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912546+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912552+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:51:48.912556+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:51:48.912557+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:51:48.912557+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.912559+00:00", "trade", 10.54, 666.0]
["2026-09-24T15:51:48.912577+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912578+00:00", "trade", 10.54, 34.0]
["2026-09-24T15:51:48.912579+00:00", "trade", 10.54, 25.0]
["2026-09-24T15:51:48.912598+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912619+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912625+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912632+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912633+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.912646+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:51:48.912654+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912661+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912674+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912681+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912688+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912694+00:00", "trade", 10.54, 300.0]
["2026-09-24T15:51:48.912701+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912712+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:51:48.912757+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912804+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.912816+00:00", "trade", 10.54, 13.0]
["2026-09-24T15:51:48.912824+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.912824+00:00", "trade", 10.54, 32.0]
["2026-09-24T15:51:48.912882+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:51:48.913005+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:51:48.913007+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.913007+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.913008+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.913008+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913029+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913078+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913099+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913114+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913207+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.913241+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913249+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913268+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:51:48.913274+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913297+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913327+00:00", "trade", 10.54, 98.0]
["2026-09-24T15:51:48.913416+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913539+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913550+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913693+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913723+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.913859+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.914177+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.914247+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.914326+00:00", "trade", 10.54, 50.0]
["2026-09-24T15:51:48.917208+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:48.943896+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:51:48.987758+00:00", "trade", 10.545, 150.0]
["2026-09-24T15:51:49.011496+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:51:49.012312+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:49.013700+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:49.139964+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:49.270823+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:49.617920+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:49.618383+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:51.641933+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:51.642395+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:52.286332+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:52.627568+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:53.284251+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:55.264881+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:55.659172+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:51:56.633776+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:59.704339+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:51:59.704793+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:00.009714+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:52:04.795100+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:04.795564+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:06.301004+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:09.553113+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:52:09.569647+00:00", "trade", 10.5395, 18.0]
["2026-09-24T15:52:11.990150+00:00", "trade", 10.54, 32.0]
["2026-09-24T15:52:11.990708+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.990899+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.990921+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.991161+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.991187+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.991625+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.991668+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:11.991682+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:12.032162+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:12.618709+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:12.997495+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:52:12.997953+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:12.998417+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:12.998880+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:13.024569+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:13.371087+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:16.560711+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:16.952958+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:16.953073+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:16.953533+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:17.387918+00:00", "trade", 10.5501, 100.0]
["2026-09-24T15:52:17.555560+00:00", "trade", 10.545, 50.0]
["2026-09-24T15:52:19.488712+00:00", "trade", 10.5403, 5.0]
["2026-09-24T15:52:21.413421+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:21.413904+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:21.414365+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:21.609858+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:52:25.508173+00:00", "trade", 10.5502, 4.0]
["2026-09-24T15:52:27.072764+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.073237+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.091015+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.132004+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.144459+00:00", "trade", 10.5483, 2.0]
["2026-09-24T15:52:27.145269+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.195896+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:27.196357+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:30.539301+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:30.539853+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:30.540142+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:30.540183+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:30.942395+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:52:32.089035+00:00", "trade", 10.5502, 100.0]
["2026-09-24T15:52:32.157206+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:52:33.063954+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:35.705490+00:00", "trade", 10.545, 1.0]
["2026-09-24T15:52:35.705943+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:35.705990+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:35.706455+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:37.889789+00:00", "trade", 10.5506, 59.0]
["2026-09-24T15:52:37.890538+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:37.890596+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:37.892758+00:00", "trade", 10.5506, 52.0]
["2026-09-24T15:52:37.893631+00:00", "trade", 10.5506, 52.0]
["2026-09-24T15:52:37.894958+00:00", "trade", 10.5506, 18.0]
["2026-09-24T15:52:37.896769+00:00", "trade", 10.5506, 16.0]
["2026-09-24T15:52:37.898264+00:00", "trade", 10.5506, 13.0]
["2026-09-24T15:52:37.899713+00:00", "trade", 10.5506, 10.0]
["2026-09-24T15:52:37.901156+00:00", "trade", 10.5506, 8.0]
["2026-09-24T15:52:37.902796+00:00", "trade", 10.5506, 6.0]
["2026-09-24T15:52:37.904315+00:00", "trade", 10.5506, 4.0]
["2026-09-24T15:52:37.905916+00:00", "trade", 10.5506, 2.0]
["2026-09-24T15:52:37.908016+00:00", "trade", 10.5506, 1.0]
["2026-09-24T15:52:38.046887+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:40.227976+00:00", "trade", 10.5506, 100.0]
["2026-09-24T15:52:41.522136+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.029607+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.029831+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.030131+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.076066+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.076278+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.131209+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:42.684946+00:00", "trade", 10.5508, 100.0]
["2026-09-24T15:52:42.944302+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:52:42.945074+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:43.870255+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:43.882952+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:43.887212+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:44.111027+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:44.777847+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:52:44.781040+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:52:44.781092+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781099+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781105+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781112+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781125+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781132+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781138+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781328+00:00", "trade", 10.55, 52.0]
["2026-09-24T15:52:44.781444+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781531+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:52:44.781598+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:52:44.781618+00:00", "trade", 10.55, 435.0]
["2026-09-24T15:52:44.781621+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.781746+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.781754+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.781763+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.781813+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.781977+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782016+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782043+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782116+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782132+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782140+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782158+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782173+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782189+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782369+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782380+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782447+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782585+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782623+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782726+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.782856+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:44.895023+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:45.316944+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:45.455202+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:45.695847+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:45.696223+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:45.947109+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:46.946449+00:00", "trade", 10.5425, 320.0]
["2026-09-24T15:52:46.951323+00:00", "trade", 10.5425, 145.0]
["2026-09-24T15:52:47.334896+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:47.563715+00:00", "trade", 10.555, 1.0]
["2026-09-24T15:52:47.564487+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:47.564760+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:47.564949+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:47.565717+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:47.566167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:48.410513+00:00", "trade", 10.5411, 1.0]
["2026-09-24T15:52:48.568762+00:00", "trade", 10.5425, 2.0]
["2026-09-24T15:52:48.663085+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:48.673774+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:50.981263+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:50.981722+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:51.608798+00:00", "trade", 10.5508, 100.0]
["2026-09-24T15:52:51.800684+00:00", "trade", 10.5481, 328.0]
["2026-09-24T15:52:52.482954+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:52.484278+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:52.637476+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.518427+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.519432+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.519887+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.789162+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.790100+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.790683+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:53.791393+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:54.081527+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:54.339803+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:54.729736+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:56.558221+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:56.561053+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:56.734744+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:56.847304+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.145158+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.145629+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.146238+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.445500+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.667871+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.870899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.871125+00:00", "trade", 10.555, 50.0]
["2026-09-24T15:52:57.871333+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.872729+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.872878+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.880571+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:57.956128+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:52:58.031159+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.311731+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.311892+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.316595+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.317046+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.633302+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.633798+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:07.634257+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:09.339935+00:00", "trade", 10.5422, 14.0]
["2026-09-24T15:53:11.742566+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.743063+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.743079+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.743417+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.743470+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.750504+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.752482+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.813133+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.816303+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.816732+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.817237+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.817405+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:11.823062+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.299332+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.299529+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.299837+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.299853+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.300253+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.300286+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.301969+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.302422+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.309247+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:12.350449+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:13.116763+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:13.117086+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:13.442860+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:13.799770+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.022901+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.023377+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.051847+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.769294+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.769427+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.769450+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.769953+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.770253+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.770276+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.772677+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.779223+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:14.829698+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:16.466459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:16.466475+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:16.466641+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:53:16.466641+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:53:16.466660+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466668+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466676+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466683+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466691+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466707+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466714+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466721+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466866+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466877+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466885+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.466942+00:00", "trade", 10.56, 4.0]
["2026-09-24T15:53:16.467082+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467114+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467134+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467203+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467220+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467225+00:00", "trade", 10.56, 4.0]
["2026-09-24T15:53:16.467226+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:53:16.467325+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467397+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467436+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467442+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467456+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467516+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467526+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467542+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467603+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467642+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467663+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467731+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.467906+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.468503+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.468624+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.468867+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.469005+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.469056+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.469494+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.470196+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.470209+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.470660+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.475009+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:53:16.482895+00:00", "trade", 10.565, 90.0]
["2026-09-24T15:53:16.503511+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.503968+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.504422+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.538883+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.697461+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:16.793974+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.247812+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.248039+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.350975+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.351436+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.355980+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:22.387742+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:24.063287+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:24.392078+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:24.497849+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:24.498320+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:24.682267+00:00", "trade", 10.543, 100.0]
["2026-09-24T15:53:24.683054+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:25.538710+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:25.541818+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:25.768798+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:25.768809+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:26.249530+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:26.250001+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:28.661672+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:28.662131+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:28.662142+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:30.137955+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:30.138424+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:30.138431+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:30.294245+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:30.335136+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:32.710083+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:32.710853+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:53:32.710854+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:53:32.710855+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:53:32.710857+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:53:32.710930+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:53:32.711245+00:00", "trade", 10.56, 180.0]
["2026-09-24T15:53:32.711289+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:53:32.711290+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:53:32.711298+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:53:32.711304+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:53:32.711311+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:53:32.711319+00:00", "trade", 10.56, 140.0]
["2026-09-24T15:53:32.711320+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711401+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711561+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711644+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711688+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711751+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711759+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711838+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.711975+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.712197+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.712207+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.712235+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.712727+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.712741+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.717542+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:32.784926+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.129225+00:00", "trade", 10.5532, 100.0]
["2026-09-24T15:53:34.398436+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.398674+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.399356+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.399381+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.399814+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.400134+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.400141+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.400996+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.401014+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.401024+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.401042+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.403113+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.403565+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.408619+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:34.505883+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:36.309447+00:00", "trade", 10.5563, 1.0]
["2026-09-24T15:53:36.425178+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.712078+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.712527+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.713684+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.713697+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.715914+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.912591+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.913056+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:38.913503+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.089792+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.090227+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.221055+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.398597+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.399054+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.410404+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:53:39.410812+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:39.410824+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:53:39.410854+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:53:39.410869+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:53:39.410920+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:53:39.410928+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:53:39.410953+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.410963+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411069+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411089+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411191+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:53:39.411290+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411695+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411719+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411761+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.411793+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.412159+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.412245+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.412884+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.413338+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438357+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:53:39.438524+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438843+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438875+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438886+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438971+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.438978+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.439295+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.439323+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.439341+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.439644+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.439662+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.448316+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.511866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:39.689704+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:40.363135+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:40.830861+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:40.942871+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:40.972982+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:40.973441+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:41.074486+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:41.176473+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:41.196177+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.364794+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.364827+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.365295+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.387866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.388357+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.388608+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.388842+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.389059+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.389525+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.397816+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.564768+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.565701+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:42.566345+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:44.407406+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:44.418953+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.428670+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.429510+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.430280+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.431651+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.432801+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.433536+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.433979+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.434383+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.439442+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.554420+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.910119+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.910581+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.911048+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:45.911488+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:46.025210+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:46.025670+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.849866+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.850305+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.850398+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.850767+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.850862+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.851309+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.851321+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:47.851776+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:48.180888+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:48.180899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:48.180954+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:48.270958+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:53:48.529164+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.529598+00:00", "trade", 10.55, 5.0]
["2026-09-24T15:53:48.529620+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.529699+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.529712+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.529966+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.530028+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.530041+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.530610+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.532787+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.532921+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.533281+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.533481+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.533502+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.533512+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.533761+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.534089+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.535276+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.535709+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.538576+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.540251+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.542933+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.543426+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.543428+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.543798+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.543887+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.544291+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.544716+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.544800+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.545202+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.548032+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.570025+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:48.850217+00:00", "trade", 10.5448, 6.0]
["2026-09-24T15:53:51.210007+00:00", "trade", 10.5547, 8.0]
["2026-09-24T15:53:52.749788+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:52.750024+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:52.750255+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:52.797059+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:52.845479+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:56.544223+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:56.544293+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:57.661071+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:57.672389+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.254501+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.286948+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.765418+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.765947+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.766407+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:58.789874+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:59.155819+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:59.168728+00:00", "trade", 10.5538, 32.0]
["2026-09-24T15:53:59.169570+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:59.227204+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:59.286903+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:53:59.300859+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:00.087542+00:00", "trade", 10.5499, 115.0]
["2026-09-24T15:54:00.088310+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:00.088398+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:01.509091+00:00", "trade", 10.5538, 300.0]
["2026-09-24T15:54:01.511519+00:00", "trade", 10.5538, 100.0]
["2026-09-24T15:54:01.513347+00:00", "trade", 10.5538, 100.0]
["2026-09-24T15:54:01.515380+00:00", "trade", 10.5538, 100.0]
["2026-09-24T15:54:01.516294+00:00", "trade", 10.5538, 900.0]
["2026-09-24T15:54:02.629320+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:02.685810+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:07.124099+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:07.134597+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:54:11.328658+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:11.355765+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:11.356231+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:12.636973+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:14.049093+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:15.688970+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:15.688977+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:15.689436+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:16.137147+00:00", "trade", 10.554, 21.0]
["2026-09-24T15:54:16.137946+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:16.137960+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:16.951014+00:00", "trade", 10.554, 10.0]
["2026-09-24T15:54:17.858325+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.858767+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.858854+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.859216+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.859261+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.859688+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.913502+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.913729+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.956459+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:17.956541+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:19.143291+00:00", "trade", 10.5453, 100.0]
["2026-09-24T15:54:19.188196+00:00", "trade", 10.554, 100.0]
["2026-09-24T15:54:19.190779+00:00", "trade", 10.554, 100.0]
["2026-09-24T15:54:20.555415+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.527558+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.527976+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.527996+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.528002+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.528021+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.528458+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.835425+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.840157+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:21.901056+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:22.020345+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:22.021171+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:23.020526+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:23.278602+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:23.310148+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:23.310601+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:24.651007+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:24.659787+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:24.660152+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:24.660245+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:24.672895+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:26.367862+00:00", "trade", 10.554, 100.0]
["2026-09-24T15:54:29.007284+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:29.193787+00:00", "trade", 10.545, 2000.0]
["2026-09-24T15:54:29.194471+00:00", "trade", 10.545, 2.0]
["2026-09-24T15:54:30.019540+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.117407+00:00", "trade", 10.5537, 100.0]
["2026-09-24T15:54:30.565075+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.565136+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.565545+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.565555+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.659668+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.948176+00:00", "trade", 10.5512, 1.0]
["2026-09-24T15:54:30.948987+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.949450+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:30.949900+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:31.050739+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:32.365461+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.978552+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.979007+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.979040+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.979060+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.980005+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:33.980016+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:35.949019+00:00", "trade", 10.5537, 84.0]
["2026-09-24T15:54:35.949777+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:35.950229+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:36.321116+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:36.321262+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:36.321578+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:38.178935+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:38.179407+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.038010+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.280945+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.281391+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.284113+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.288731+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.289247+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.289266+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.418286+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.418776+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.419565+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.419605+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.419684+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.420088+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:40.420541+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:41.649266+00:00", "trade", 10.5445, 62.0]
["2026-09-24T15:54:41.708086+00:00", "trade", 10.545, 126.0]
["2026-09-24T15:54:41.708151+00:00", "trade", 10.545, 20.0]
["2026-09-24T15:54:41.713640+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:54:42.929082+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.929531+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.929564+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.930000+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.930020+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.930089+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:42.930443+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:43.064407+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:46.357053+00:00", "trade", 10.5536, 60.0]
["2026-09-24T15:54:46.488045+00:00", "trade", 10.5536, 200.0]
["2026-09-24T15:54:47.731941+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.874089+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.907213+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.931899+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.931964+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.936184+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.936356+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.937102+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:47.937159+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:48.580984+00:00", "trade", 10.5513, 1.0]
["2026-09-24T15:54:49.869308+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.202699+00:00", "trade", 10.545, 16.0]
["2026-09-24T15:54:50.202720+00:00", "trade", 10.55, 14.0]
["2026-09-24T15:54:50.203213+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.203221+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.203361+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.204628+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.204761+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.211874+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.214992+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.252481+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:50.992343+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:51.237340+00:00", "trade", 10.5489, 100.0]
["2026-09-24T15:54:51.254067+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:51.599906+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:52.452878+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:53.014230+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:53.014617+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:53.037600+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:53.712609+00:00", "trade", 10.5535, 100.0]
["2026-09-24T15:54:55.232179+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:55.520918+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:54:56.407408+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:54:56.407408+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:54:56.407486+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407494+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407500+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407513+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407520+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407526+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407533+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407540+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407887+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:54:56.407974+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:54:56.407975+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:54:56.407975+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408120+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408153+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408182+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408224+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408253+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408285+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408371+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408379+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408590+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.408825+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.409756+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.494918+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:54:56.608413+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.013811+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.014261+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.021536+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.056319+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.056788+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.709674+00:00", "trade", 10.5511, 4.0]
["2026-09-24T15:55:01.803958+00:00", "trade", 10.55, 18.0]
["2026-09-24T15:55:01.804389+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804407+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804421+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804433+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804440+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804451+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804649+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804865+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:01.804889+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:03.663442+00:00", "trade", 10.551, 14.0]
["2026-09-24T15:55:03.672639+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:03.673091+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:03.848263+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:03.908665+00:00", "trade", 10.5466, 5.0]
["2026-09-24T15:55:03.956528+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:03.956990+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:04.529760+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:04.661169+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:04.828938+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:05.115204+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:05.119257+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:05.119706+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:05.368305+00:00", "trade", 10.553, 100.0]
["2026-09-24T15:55:06.536648+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:06.537110+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:08.595332+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:08.781318+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.205286+00:00", "trade", 10.555, 200.0]
["2026-09-24T15:55:09.205777+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.205790+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.205805+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.205879+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:09.206234+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.206268+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.206675+00:00", "trade", 10.555, 50.0]
["2026-09-24T15:55:09.207666+00:00", "trade", 10.555, 50.0]
["2026-09-24T15:55:09.217706+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:09.218470+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.221023+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.520263+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.520273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.520742+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.867392+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.867459+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:09.867840+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:11.228928+00:00", "trade", 10.5531, 100.0]
["2026-09-24T15:55:12.070438+00:00", "trade", 10.5531, 15.0]
["2026-09-24T15:55:12.214213+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.214229+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.214698+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.469130+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.558767+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.559565+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:12.560016+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:13.176351+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:13.176922+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:13.177405+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:14.027874+00:00", "trade", 10.5514, 1.0]
["2026-09-24T15:55:14.309070+00:00", "trade", 10.5478, 100.0]
["2026-09-24T15:55:15.151498+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.151955+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.151965+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152001+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152431+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152455+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152492+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152869+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152883+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.152893+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.153345+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.153355+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.153371+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.153828+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.157124+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.471504+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.471978+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.783108+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.783146+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.783946+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.784410+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.822339+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.822878+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:15.823585+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.020312+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.020348+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.021157+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.022068+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.059026+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.489261+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.519181+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.519636+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.519643+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.520078+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.520099+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.520164+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.520982+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.532247+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:16.820705+00:00", "trade", 10.555, 109.0]
["2026-09-24T15:55:17.857624+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.857683+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858101+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858207+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858322+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858349+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858365+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.858975+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.859102+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.861304+00:00", "trade", 10.555, 10.0]
["2026-09-24T15:55:17.868134+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.868586+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.868593+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:17.869051+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:18.294563+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:20.593815+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:20.595225+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:27.545305+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:28.085245+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:28.085397+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:28.085853+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:29.348962+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:29.352097+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:30.132436+00:00", "trade", 10.5507, 27.0]
["2026-09-24T15:55:32.142694+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:32.142716+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:32.144502+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.044921+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.044944+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.045402+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.045696+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.906557+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:33.906615+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:55:33.906980+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907163+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907203+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907240+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907266+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907633+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907644+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.907767+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.917327+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:33.917783+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.163087+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:55:34.163315+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:55:34.164098+00:00", "trade", 10.555, 48.0]
["2026-09-24T15:55:34.164583+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.165428+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.165461+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.777458+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.777524+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:34.777983+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.025690+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.026145+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129271+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129311+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129379+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129733+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129749+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129829+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129844+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.129872+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.130302+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.141326+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.145116+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.245811+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:35.308356+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.089557+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.270929+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.271390+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.271397+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.271863+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.272313+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.272323+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.272772+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:36.883430+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:37.183179+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:37.868605+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:37.870696+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:37.987792+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:37.988253+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.601423+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.601431+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.870915+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.871814+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.878653+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.882090+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.882551+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.882706+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:40.883158+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:44.677618+00:00", "trade", 10.55, 92.0]
["2026-09-24T15:55:44.678644+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:46.649800+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:46.651839+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:46.942543+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:46.943006+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.110233+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.241751+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.482895+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.483347+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.583710+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:47.761680+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:48.403071+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:48.403524+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:48.533929+00:00", "trade", 10.549, 1.0]
["2026-09-24T15:55:49.860235+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:49.860743+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:49.860792+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:49.861242+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:50.208833+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:50.328759+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:50.339550+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:50.832102+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:51.602644+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:51.603961+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:52.549849+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:52.550308+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:52.648443+00:00", "trade", 10.545, 100.0]
["2026-09-24T15:55:53.529751+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:53.530207+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:53.547819+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:53.731750+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:53.732204+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.025975+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.057471+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.057937+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.058147+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.535248+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.535307+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.535344+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:54.535717+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:55.912097+00:00", "trade", 10.5479, 49.0]
["2026-09-24T15:55:56.018903+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.018909+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.018916+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.019414+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.019873+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.019981+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.019996+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:55:56.890960+00:00", "trade", 10.553, 18.0]
["2026-09-24T15:55:56.894173+00:00", "trade", 10.553, 1.0]
["2026-09-24T15:56:00.464645+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:00.465093+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:00.584007+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:00.584452+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:00.584899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:00.858926+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:01.001696+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:01.002129+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:01.147306+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:03.726414+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:04.384985+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:04.847289+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:04.954711+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:05.146694+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:05.173270+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:05.173752+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:05.288678+00:00", "trade", 10.5426, 16.0]
["2026-09-24T15:56:06.266888+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.267354+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.302994+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.434899+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.711576+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.712036+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.713050+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.818773+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.842228+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:06.842675+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:07.022444+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:07.139527+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:07.520870+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:09.860562+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:11.005453+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:11.066903+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:11.767992+00:00", "trade", 10.5426, 100.0]
["2026-09-24T15:56:11.771441+00:00", "trade", 10.5426, 100.0]
["2026-09-24T15:56:12.210299+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:13.590233+00:00", "trade", 10.5542, 2.0]
["2026-09-24T15:56:13.590940+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.630782+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.826551+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:56:16.827032+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.827317+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.827772+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.950578+00:00", "trade", 10.555, 417.0]
["2026-09-24T15:56:16.951274+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:16.951720+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:17.063399+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:17.621721+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:17.687974+00:00", "trade", 10.5427, 13.0]
["2026-09-24T15:56:20.030446+00:00", "trade", 10.5426, 21.0]
["2026-09-24T15:56:23.971610+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:23.972059+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:27.824794+00:00", "trade", 10.5495, 13.0]
["2026-09-24T15:56:32.783062+00:00", "trade", 10.5599, 325.0]
["2026-09-24T15:56:32.783759+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:32.784222+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:32.784235+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:32.784254+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:32.784693+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:34.781477+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.609821+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.610273+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.926390+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.926491+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.926522+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:36.926849+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.076504+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.080917+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.080965+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.083843+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.084850+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.085227+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.100582+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.100600+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.100930+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.101024+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.101044+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.177399+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.177417+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.427142+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.427588+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.428252+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.596465+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.616763+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.617086+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:37.617108+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.088752+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.089210+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.286817+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.287271+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.409033+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.409054+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.409372+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:38.409484+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:40.400011+00:00", "trade", 10.555, 4.0]
["2026-09-24T15:56:40.514046+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:40.519008+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:40.519456+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:41.991605+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:42.037682+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:43.018116+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:43.018592+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:43.020824+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:43.614327+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:44.109288+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.268389+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.268838+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.288344+00:00", "trade", 10.5425, 100.0]
["2026-09-24T15:56:46.288679+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.289397+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.289842+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.337410+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.362299+00:00", "trade", 10.555, 126.0]
["2026-09-24T15:56:46.362331+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:46.363037+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:48.929728+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:48.929741+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:48.930304+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:48.962406+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:49.523110+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:49.647870+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:50.023993+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:50.024267+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:50.210872+00:00", "trade", 10.5538, 1.0]
["2026-09-24T15:56:53.663633+00:00", "trade", 10.5539, 14.0]
["2026-09-24T15:56:54.659238+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:56:56.354307+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:56.399347+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:56:56.401059+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:00.473974+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:01.244482+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:01.469136+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:01.972225+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:02.200888+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:02.443521+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:02.788702+00:00", "trade", 10.5549, 17.0]
["2026-09-24T15:57:02.805697+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:02.806212+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:05.611879+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:07.379576+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:07.379603+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:07.433633+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:07.434092+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:07.646810+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:08.026511+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:10.441025+00:00", "trade", 10.555, 100.0]
["2026-09-24T15:57:11.607886+00:00", "trade", 10.5519, 100.0]
["2026-09-24T15:57:14.648799+00:00", "trade", 10.5547, 100.0]
["2026-09-24T15:57:15.439118+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:15.441617+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:15.704167+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:17.229315+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:17.568922+00:00", "trade", 10.5552, 2.0]
["2026-09-24T15:57:17.864107+00:00", "trade", 10.5547, 11.0]
["2026-09-24T15:57:20.629314+00:00", "trade", 10.5554, 2.0]
["2026-09-24T15:57:24.728721+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:24.731987+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:24.732023+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:27.306178+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:27.318011+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:29.667203+00:00", "trade", 10.5442, 33.0]
["2026-09-24T15:57:30.517365+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517387+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517405+00:00", "trade", 10.55, 5.0]
["2026-09-24T15:57:30.517627+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517635+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517653+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:57:30.517664+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:57:30.517781+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517870+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:57:30.517912+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.517925+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.517932+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.517939+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.517946+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.517953+00:00", "quote", 10.55, 10.55]
["2026-09-24T15:57:30.518012+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:57:30.518012+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518166+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518214+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518234+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518243+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518401+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518520+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518529+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518553+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518575+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518644+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.518657+00:00", "trade", 10.54, 17.0]
["2026-09-24T15:57:30.518863+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.519694+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.521092+00:00", "trade", 10.545, 200.0]
["2026-09-24T15:57:30.647258+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.844088+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:30.844543+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:33.618637+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:33.618652+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:33.620131+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:33.736585+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:33.737098+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.318092+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.318553+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.777411+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.777424+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.777439+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.777873+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.788584+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.888067+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:57:34.888877+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.889324+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.889338+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.890903+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:34.922621+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.009766+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.352425+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.352893+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.725071+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.725531+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:35.856751+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:36.017948+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:36.018426+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:36.668576+00:00", "trade", 10.5451, 100.0]
["2026-09-24T15:57:37.154598+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:37.155056+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:37.378469+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:38.210236+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:38.210934+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:38.211376+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:38.211814+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:40.088138+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:40.089049+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:40.121452+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:40.403389+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:40.527516+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159471+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159491+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159554+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159596+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159634+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:41.159940+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:42.248153+00:00", "trade", 10.5456, 7.0]
["2026-09-24T15:57:43.193913+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.193939+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.194755+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.195157+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.195630+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.326934+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.768780+00:00", "trade", 10.5526, 5.0]
["2026-09-24T15:57:43.789758+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:43.908648+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:46.669507+00:00", "trade", 10.5456, 1.0]
["2026-09-24T15:57:47.782526+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:47.785454+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:47.886331+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:47.886798+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:49.517082+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:49.520044+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:49.622715+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:49.974466+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.200221+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.319421+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.651657+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.789117+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.822707+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.923394+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:50.974688+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:51.098396+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:51.215489+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:51.215953+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:51.216417+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:52.857240+00:00", "trade", 10.552, 100.0]
["2026-09-24T15:57:55.847121+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:56.893040+00:00", "trade", 10.5527, 1.0]
["2026-09-24T15:57:57.685579+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:57.728189+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:57.733611+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:57.764686+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:58.489642+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:57:58.490142+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:00.578314+00:00", "trade", 10.552, 21.0]
["2026-09-24T15:58:00.585763+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:01.007591+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:01.007727+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:01.007768+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:01.008059+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.019964+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020120+00:00", "trade", 10.54, 6.0]
["2026-09-24T15:58:02.020282+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020485+00:00", "trade", 10.54, 74.0]
["2026-09-24T15:58:02.020497+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020514+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020702+00:00", "trade", 10.54, 46.0]
["2026-09-24T15:58:02.020704+00:00", "trade", 10.54, 40.0]
["2026-09-24T15:58:02.020710+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020722+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020729+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020744+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020750+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.020757+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020764+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020771+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020778+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020784+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020818+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:58:02.020819+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020825+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020827+00:00", "trade", 10.54, 868.0]
["2026-09-24T15:58:02.020829+00:00", "quote", 10.54, 10.54]
["2026-09-24T15:58:02.020856+00:00", "trade", 10.54, 74.0]
["2026-09-24T15:58:02.020861+00:00", "trade", 10.54, 74.0]
["2026-09-24T15:58:02.020865+00:00", "trade", 10.54, 26.0]
["2026-09-24T15:58:02.020934+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.020959+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021016+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021113+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021162+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021218+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021299+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021403+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021407+00:00", "trade", 10.53, 21.0]
["2026-09-24T15:58:02.021427+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021434+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021468+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021480+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021756+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.021980+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.022564+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.026378+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:58:02.031571+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.056937+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.150331+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:58:02.150773+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.157286+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.274565+00:00", "trade", 10.54, 26.0]
["2026-09-24T15:58:02.275210+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:58:02.275482+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.275562+00:00", "trade", 10.54, 30.0]
["2026-09-24T15:58:02.275563+00:00", "trade", 10.54, 287.0]
["2026-09-24T15:58:02.275565+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:58:02.275566+00:00", "trade", 10.54, 51.0]
["2026-09-24T15:58:02.275569+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:58:02.275569+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:58:02.275592+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:58:02.275599+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275606+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275612+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.275612+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275614+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.275617+00:00", "trade", 10.55, 300.0]
["2026-09-24T15:58:02.275617+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:58:02.275619+00:00", "trade", 10.55, 21.0]
["2026-09-24T15:58:02.275619+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275621+00:00", "trade", 10.55, 48.0]
["2026-09-24T15:58:02.275626+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275632+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275646+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275649+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275652+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275665+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275711+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275718+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275724+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275731+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275745+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275748+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.275749+00:00", "trade", 10.56, 56.0]
["2026-09-24T15:58:02.275751+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.275752+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275754+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:58:02.275754+00:00", "trade", 10.56, 1100.0]
["2026-09-24T15:58:02.275754+00:00", "trade", 10.56, 21.0]
["2026-09-24T15:58:02.275758+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275808+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275814+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275816+00:00", "trade", 10.54, 61.0]
["2026-09-24T15:58:02.275828+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275834+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275841+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275848+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275861+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275868+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:58:02.275875+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.275884+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.275893+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.275899+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.275919+00:00", "trade", 10.55, 10.0]
["2026-09-24T15:58:02.275925+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.275930+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.275949+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:58:02.275996+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.276013+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.276109+00:00", "trade", 10.54, 200.0]
["2026-09-24T15:58:02.276164+00:00", "trade", 10.54, 50.0]
["2026-09-24T15:58:02.276171+00:00", "trade", 10.56, 13.0]
["2026-09-24T15:58:02.276189+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.276220+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.276222+00:00", "trade", 10.55, 477.0]
["2026-09-24T15:58:02.276222+00:00", "trade", 10.55, 419.0]
["2026-09-24T15:58:02.276225+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:58:02.276229+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.276237+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.276241+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.276241+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:58:02.276241+00:00", "quote", 10.56, 10.55]
["2026-09-24T15:58:02.276249+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276299+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276307+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276323+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276341+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276348+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276367+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276395+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:58:02.276436+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.276548+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.276581+00:00", "trade", 10.54, 90.0]
["2026-09-24T15:58:02.276589+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276605+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.276605+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276614+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276650+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.276665+00:00", "trade", 10.57, 50.0]
["2026-09-24T15:58:02.276666+00:00", "trade", 10.57, 22.0]
["2026-09-24T15:58:02.276668+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:58:02.276669+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:58:02.276672+00:00", "trade", 10.57, 23.0]
["2026-09-24T15:58:02.276677+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.276677+00:00", "trade", 10.57, 46.0]
["2026-09-24T15:58:02.276677+00:00", "trade", 10.57, 68.0]
["2026-09-24T15:58:02.276679+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.276685+00:00", "trade", 10.57, 24.0]
["2026-09-24T15:58:02.276746+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276754+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276759+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.276760+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276765+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:58:02.276766+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276768+00:00", "trade", 10.56, 26.0]
["2026-09-24T15:58:02.276769+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276771+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:58:02.276777+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276786+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276835+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276873+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276881+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276896+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276911+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276932+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276934+00:00", "trade", 10.565, 200.0]
["2026-09-24T15:58:02.276935+00:00", "trade", 10.57, 76.0]
["2026-09-24T15:58:02.276957+00:00", "trade", 10.56, 93.0]
["2026-09-24T15:58:02.276960+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276968+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276971+00:00", "trade", 10.57, 44.0]
["2026-09-24T15:58:02.276980+00:00", "trade", 10.57, 67.0]
["2026-09-24T15:58:02.276983+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.276998+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277003+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277004+00:00", "trade", 10.57, 111.0]
["2026-09-24T15:58:02.277006+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277010+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277013+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277031+00:00", "trade", 10.57, 22.0]
["2026-09-24T15:58:02.277057+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277134+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277168+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277177+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277295+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277310+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277311+00:00", "trade", 10.57, 69.0]
["2026-09-24T15:58:02.277313+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277320+00:00", "trade", 10.57, 69.0]
["2026-09-24T15:58:02.277327+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277340+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277350+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277351+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277360+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277384+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277431+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:58:02.277465+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277469+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277480+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277486+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277501+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277516+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277522+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277526+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:58:02.277553+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277573+00:00", "trade", 10.57, 8.0]
["2026-09-24T15:58:02.277581+00:00", "trade", 10.56, 8.0]
["2026-09-24T15:58:02.277604+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277664+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277675+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277700+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277703+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277712+00:00", "trade", 10.57, 300.0]
["2026-09-24T15:58:02.277716+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277717+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277726+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277731+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:58:02.277741+00:00", "quote", 10.57, 10.57]
["2026-09-24T15:58:02.277753+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.277755+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.277766+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.277817+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.277823+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.277912+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278069+00:00", "trade", 10.575, 20.0]
["2026-09-24T15:58:02.278071+00:00", "trade", 10.59, 400.0]
["2026-09-24T15:58:02.278073+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:58:02.278097+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278103+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278110+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278117+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278123+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278125+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278130+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278137+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278143+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:58:02.278157+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278164+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278170+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278177+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278184+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278191+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278198+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278212+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278219+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278225+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278281+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278306+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278327+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278337+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278343+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278349+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278357+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278364+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278370+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:58:02.278377+00:00", "quote", 10.58, 10.58]
["2026-09-24T15:58:02.278384+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278390+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:58:02.278399+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278404+00:00", "trade", 10.59, 46.0]
["2026-09-24T15:58:02.278404+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278405+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:58:02.278415+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278486+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278495+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278586+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278593+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278600+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278632+00:00", "trade", 10.59, 346.0]
["2026-09-24T15:58:02.278637+00:00", "quote", 10.59, 10.58]
["2026-09-24T15:58:02.278641+00:00", "trade", 10.59, 54.0]
["2026-09-24T15:58:02.278643+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:58:02.278643+00:00", "trade", 10.58, 4.0]
["2026-09-24T15:58:02.278644+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:58:02.278644+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278656+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278673+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:58:02.278676+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278679+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:58:02.278726+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278778+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278804+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278819+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:58:02.278847+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:58:02.278864+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278868+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278874+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278876+00:00", "quote", 10.59, 10.59]
["2026-09-24T15:58:02.278881+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:58:02.278883+00:00", "trade", 10.59, 221.0]
["2026-09-24T15:58:02.278889+00:00", "trade", 10.59, 79.0]
["2026-09-24T15:58:02.278921+00:00", "trade", 10.59, 121.0]
["2026-09-24T15:58:02.278928+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:58:02.278932+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.278947+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.278984+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.279010+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279082+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279097+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.279098+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279118+00:00", "trade", 10.6, 67.0]
["2026-09-24T15:58:02.279133+00:00", "trade", 10.6, 80.0]
["2026-09-24T15:58:02.279133+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279169+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:58:02.279190+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:58:02.279191+00:00", "trade", 10.6, 66.0]
["2026-09-24T15:58:02.279193+00:00", "trade", 10.6, 33.0]
["2026-09-24T15:58:02.279195+00:00", "trade", 10.6, 67.0]
["2026-09-24T15:58:02.279218+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:58:02.279219+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279222+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:58:02.279226+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279232+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279239+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279254+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279295+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279295+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279299+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279300+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279300+00:00", "trade", 10.595, 126.0]
["2026-09-24T15:58:02.279302+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:58:02.279302+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279309+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279322+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279346+00:00", "trade", 10.595, 74.0]
["2026-09-24T15:58:02.279347+00:00", "trade", 10.6, 26.0]
["2026-09-24T15:58:02.279353+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279354+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279370+00:00", "trade", 10.6, 74.0]
["2026-09-24T15:58:02.279408+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279431+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279441+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279448+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279454+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279455+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279462+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279475+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279478+00:00", "trade", 10.6, 90.0]
["2026-09-24T15:58:02.279479+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:58:02.279481+00:00", "trade", 10.6, 147.0]
["2026-09-24T15:58:02.279482+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279487+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279504+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279516+00:00", "trade", 10.6, 348.0]
["2026-09-24T15:58:02.279539+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279546+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279553+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279558+00:00", "trade", 10.6, 105.0]
["2026-09-24T15:58:02.279566+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279567+00:00", "trade", 10.6, 24.0]
["2026-09-24T15:58:02.279568+00:00", "trade", 10.6, 105.0]
["2026-09-24T15:58:02.279573+00:00", "trade", 10.6, 91.0]
["2026-09-24T15:58:02.279573+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279609+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279614+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:58:02.279615+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279623+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279633+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:58:02.279638+00:00", "trade", 10.6, 26.0]
["2026-09-24T15:58:02.279639+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:58:02.279641+00:00", "trade", 10.6, 80.0]
["2026-09-24T15:58:02.279643+00:00", "trade", 10.6, 7.0]
["2026-09-24T15:58:02.279643+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:58:02.279643+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:58:02.279647+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279653+00:00", "trade", 10.6, 517.0]
["2026-09-24T15:58:02.279655+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279663+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279673+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279686+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279701+00:00", "trade", 10.595, 348.0]
["2026-09-24T15:58:02.279738+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279740+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:58:02.279740+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279742+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279762+00:00", "trade", 10.595, 252.0]
["2026-09-24T15:58:02.279771+00:00", "trade", 10.5975, 152.0]
["2026-09-24T15:58:02.279779+00:00", "trade", 10.6, 252.0]
["2026-09-24T15:58:02.279787+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279787+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279795+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279804+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279811+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279824+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279839+00:00", "trade", 10.595, 448.0]
["2026-09-24T15:58:02.279839+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279888+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.279894+00:00", "trade", 10.6, 38.0]
["2026-09-24T15:58:02.279896+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279901+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279909+00:00", "trade", 10.6, 48.0]
["2026-09-24T15:58:02.279915+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:58:02.279917+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.279927+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.279966+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:58:02.279966+00:00", "trade", 10.6, 47.0]
["2026-09-24T15:58:02.280001+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280008+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280032+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280039+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280057+00:00", "trade", 10.6, 38.0]
["2026-09-24T15:58:02.280063+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280109+00:00", "trade", 10.6, 48.0]
["2026-09-24T15:58:02.280109+00:00", "trade", 10.6, 48.0]
["2026-09-24T15:58:02.280117+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280125+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280135+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280139+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280163+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280170+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280183+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280190+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280198+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280219+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280284+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280312+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280338+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280347+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:58:02.280389+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:58:02.280403+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280467+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280497+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280524+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280625+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280706+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280770+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280788+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280802+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280830+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280863+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280882+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.280928+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281000+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281054+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281283+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281859+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281931+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.281951+00:00", "trade", 10.605, 100.0]
["2026-09-24T15:58:02.281952+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:58:02.281954+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282149+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282197+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282277+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:58:02.282279+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:58:02.282308+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282327+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282333+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282380+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282383+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:58:02.282386+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:58:02.282388+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:58:02.282479+00:00", "trade", 10.605, 126.0]
["2026-09-24T15:58:02.282517+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:58:02.282569+00:00", "quote", 10.61, 10.61]
["2026-09-24T15:58:02.282571+00:00", "trade", 10.595, 1.0]
["2026-09-24T15:58:02.282571+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282576+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282583+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282590+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282598+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282665+00:00", "trade", 10.605, 97.0]
["2026-09-24T15:58:02.282807+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282839+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282848+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282860+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.282867+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283028+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283032+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283077+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283132+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283136+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283161+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283427+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283662+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.283747+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.284164+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.284713+00:00", "trade", 10.54, 338.0]
["2026-09-24T15:58:02.284917+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.284937+00:00", "trade", 10.595, 38.0]
["2026-09-24T15:58:02.284946+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.285143+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.285399+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.288738+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.289040+00:00", "trade", 10.595, 36.0]
["2026-09-24T15:58:02.290122+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.294846+00:00", "trade", 10.54, 83.0]
["2026-09-24T15:58:02.299180+00:00", "trade", 10.595, 525.0]
["2026-09-24T15:58:02.300996+00:00", "trade", 10.61, 2000.0]
["2026-09-24T15:58:02.301541+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.302268+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.303915+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.303934+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.306116+00:00", "trade", 10.54, 93.0]
["2026-09-24T15:58:02.313123+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.333506+00:00", "trade", 10.61, 5.0]
["2026-09-24T15:58:02.333958+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.333965+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.333972+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.334435+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.334864+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.335318+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.335466+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:58:02.335766+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:58:02.335801+00:00", "trade", 10.615, 126.0]
["2026-09-24T15:58:02.336197+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.336255+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.354138+00:00", "trade", 10.615, 100.0]
["2026-09-24T15:58:02.354810+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.354900+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357704+00:00", "trade", 10.62, 300.0]
["2026-09-24T15:58:02.357705+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:58:02.357707+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357710+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357765+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357772+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357778+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357792+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357799+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357806+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357806+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357806+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357808+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357813+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357813+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357815+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:58:02.357816+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357819+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357832+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357840+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357847+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357861+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:58:02.357862+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357863+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357870+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:58:02.357871+00:00", "trade", 10.62, 150.0]
["2026-09-24T15:58:02.357871+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:58:02.357871+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357871+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357912+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.357913+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:58:02.357965+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:58:02.358031+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:58:02.358072+00:00", "quote", 10.62, 10.62]
["2026-09-24T15:58:02.358191+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:02.358203+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358254+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358263+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358274+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358289+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358300+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358306+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358314+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358321+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358338+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358346+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358411+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358419+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358426+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358439+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358455+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358522+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358530+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358557+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358567+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358574+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358587+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358600+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358641+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358738+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358780+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358910+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.358980+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.359018+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.359096+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.359194+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.359251+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.359723+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.361715+00:00", "trade", 10.61, 49.0]
["2026-09-24T15:58:02.362265+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.371052+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.423321+00:00", "trade", 10.625, 1.0]
["2026-09-24T15:58:02.423696+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.424518+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.425193+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.439374+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:58:02.439375+00:00", "trade", 10.625, 200.0]
["2026-09-24T15:58:02.440040+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.451430+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:58:02.451571+00:00", "trade", 10.625, 148.0]
["2026-09-24T15:58:02.490476+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:58:02.491246+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.491283+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.491453+00:00", "trade", 10.63, 50.0]
["2026-09-24T15:58:02.491635+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.491814+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.492092+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.492514+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.523314+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:58:02.523382+00:00", "trade", 10.63, 19.0]
["2026-09-24T15:58:02.524005+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.526047+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:58:02.526054+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:02.526056+00:00", "trade", 10.63, 20.0]
["2026-09-24T15:58:02.526139+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:58:02.526141+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:58:02.526222+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526231+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526238+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526247+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526261+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526512+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:58:02.526562+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:58:02.526562+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:58:02.526563+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.526572+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.526715+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.526837+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.526962+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.527005+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.527062+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.527083+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.527170+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.527183+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.530546+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.530571+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.530924+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.530999+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:02.538952+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:58:03.540053+00:00", "trade", 10.635, 73.0]
["2026-09-24T15:58:03.545322+00:00", "trade", 10.583, 4.0]
["2026-09-24T15:58:03.545331+00:00", "trade", 10.635, 10.0]
["2026-09-24T15:58:03.545383+00:00", "trade", 10.5822, 7.0]
["2026-09-24T15:58:04.032466+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:04.847189+00:00", "trade", 10.6301, 10.0]
["2026-09-24T15:58:05.055027+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:05.055593+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:05.055997+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:05.056449+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:05.060407+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:05.060471+00:00", "trade", 10.635, 95.0]
["2026-09-24T15:58:05.087285+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:05.090769+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:05.113806+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:05.113868+00:00", "trade", 10.635, 74.0]
["2026-09-24T15:58:05.113868+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:05.114180+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:06.640430+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:06.640787+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.640843+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641013+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641159+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641191+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641220+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641466+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.641712+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.642020+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.642155+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.642165+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.642460+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.644897+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.644898+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:58:06.644899+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.644915+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.644951+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.644958+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.644971+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.644977+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.644984+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.644991+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.644998+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645005+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645012+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645018+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645025+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645039+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645086+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645323+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.645465+00:00", "trade", 10.64, 86.0]
["2026-09-24T15:58:06.645466+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:58:06.645466+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.645474+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.645578+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.645802+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.645877+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.645928+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.646094+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.646101+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:58:06.650160+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650161+00:00", "trade", 10.64, 295.0]
["2026-09-24T15:58:06.650162+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650164+00:00", "trade", 10.64, 192.0]
["2026-09-24T15:58:06.650166+00:00", "trade", 10.64, 200.0]
["2026-09-24T15:58:06.650405+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:58:06.650413+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650418+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:58:06.650427+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650432+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:58:06.650437+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650437+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:58:06.650475+00:00", "trade", 10.64, 26.0]
["2026-09-24T15:58:06.650476+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650483+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650490+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650503+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650509+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650516+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650541+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650548+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650549+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650549+00:00", "trade", 10.64, 8.0]
["2026-09-24T15:58:06.650587+00:00", "trade", 10.64, 126.0]
["2026-09-24T15:58:06.650607+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650618+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650636+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650637+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:58:06.650646+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:58:06.650646+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650648+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650648+00:00", "trade", 10.64, 48.0]
["2026-09-24T15:58:06.650673+00:00", "trade", 10.64, 126.0]
["2026-09-24T15:58:06.650680+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650689+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650689+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:58:06.650711+00:00", "trade", 10.64, 126.0]
["2026-09-24T15:58:06.650715+00:00", "trade", 10.64, 26.0]
["2026-09-24T15:58:06.650715+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:58:06.650722+00:00", "trade", 10.64, 400.0]
["2026-09-24T15:58:06.650728+00:00", "trade", 10.64, 10.0]
["2026-09-24T15:58:06.650738+00:00", "trade", 10.64, 42.0]
["2026-09-24T15:58:06.650739+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.650741+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:58:06.650793+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.650835+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.650852+00:00", "trade", 10.64, 26.0]
["2026-09-24T15:58:06.650981+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651034+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651062+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651103+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651148+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651167+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651173+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651192+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651300+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651336+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651362+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651393+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651430+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651437+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651444+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651634+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651644+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651658+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651806+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651834+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.651946+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:06.651946+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:06.652029+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652039+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:06.652068+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:06.652260+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652349+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652477+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652500+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652718+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.652989+00:00", "trade", 10.635, 140.0]
["2026-09-24T15:58:06.653028+00:00", "trade", 10.635, 200.0]
["2026-09-24T15:58:06.653308+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.746767+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.781076+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:06.915891+00:00", "trade", 10.635, 62.0]
["2026-09-24T15:58:07.026068+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:07.261815+00:00", "trade", 10.63, 18.0]
["2026-09-24T15:58:07.651282+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:07.818248+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:07.874580+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:08.631476+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:09.968324+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:58:10.049253+00:00", "trade", 10.5929, 1.0]
["2026-09-24T15:58:10.526502+00:00", "trade", 10.6335, 2360.0]
["2026-09-24T15:58:10.527589+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:10.527654+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:10.868860+00:00", "trade", 10.5958, 18.0]
["2026-09-24T15:58:12.302727+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.492694+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.507753+00:00", "trade", 10.635, 4.0]
["2026-09-24T15:58:12.527099+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.527108+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.530980+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.531487+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:12.548066+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:12.557622+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:12.558135+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:13.019983+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:14.003697+00:00", "trade", 10.64, 18.0]
["2026-09-24T15:58:14.004482+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:15.031496+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:15.657710+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:15.700389+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:15.824925+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:18.695535+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:18.702967+00:00", "trade", 10.635, 5.0]
["2026-09-24T15:58:18.708120+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.708891+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.709178+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.709472+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.709684+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.710683+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.711884+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.713044+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.713867+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:18.714305+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.714521+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.714580+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.715037+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.716798+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.716858+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.716921+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.718058+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:18.868237+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:20.518721+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:20.602920+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:21.648586+00:00", "trade", 10.6334, 3800.0]
["2026-09-24T15:58:21.649570+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:58:21.650607+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:22.484092+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:22.484738+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:22.484739+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:22.484903+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:22.497925+00:00", "trade", 10.635, 5.0]
["2026-09-24T15:58:25.066319+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:25.066346+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:25.203313+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:28.434201+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:28.434227+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:28.434824+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:30.498374+00:00", "trade", 10.635, 17.0]
["2026-09-24T15:58:33.904241+00:00", "trade", 10.5814, 200.0]
["2026-09-24T15:58:34.057578+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:34.058050+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:34.058139+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:34.058487+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:34.058599+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:34.240168+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:58:34.247086+00:00", "trade", 10.635, 5.0]
["2026-09-24T15:58:36.572078+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:36.572183+00:00", "trade", 10.635, 200.0]
["2026-09-24T15:58:36.572385+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:36.572553+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:36.572631+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:36.572860+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:36.573151+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:40.571698+00:00", "trade", 10.6399, 140.0]
["2026-09-24T15:58:43.665023+00:00", "trade", 10.6011, 14.0]
["2026-09-24T15:58:46.809775+00:00", "trade", 10.635, 5.0]
["2026-09-24T15:58:46.982144+00:00", "trade", 10.5827, 35.0]
["2026-09-24T15:58:52.094580+00:00", "trade", 10.635, 3.0]
["2026-09-24T15:58:52.104642+00:00", "trade", 10.635, 5.0]
["2026-09-24T15:58:53.249699+00:00", "trade", 10.5827, 12.0]
["2026-09-24T15:58:54.648927+00:00", "trade", 10.6013, 100.0]
["2026-09-24T15:58:55.228495+00:00", "trade", 10.598, 100.0]
["2026-09-24T15:58:55.728522+00:00", "trade", 10.584, 100.0]
["2026-09-24T15:58:57.723965+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:58:59.924881+00:00", "trade", 10.6301, 2400.0]
["2026-09-24T15:58:59.925979+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:59.926095+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:59.926471+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:59.926660+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:59.926672+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:59.927121+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:59.927349+00:00", "trade", 10.635, 50.0]
["2026-09-24T15:58:59.927414+00:00", "trade", 10.635, 139.0]
["2026-09-24T15:58:59.927472+00:00", "trade", 10.635, 154.0]
["2026-09-24T15:58:59.927887+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:58:59.935389+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:58:59.936121+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:59:00.872793+00:00", "trade", 10.5972, 100.0]
["2026-09-24T15:59:01.258937+00:00", "trade", 10.63, 1250.0]
["2026-09-24T15:59:01.259760+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.262331+00:00", "trade", 10.635, 300.0]
["2026-09-24T15:59:01.263048+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.263966+00:00", "trade", 10.635, 126.0]
["2026-09-24T15:59:01.264534+00:00", "trade", 10.63, 126.0]
["2026-09-24T15:59:01.264699+00:00", "trade", 10.6301, 300.0]
["2026-09-24T15:59:01.264728+00:00", "trade", 10.63, 126.0]
["2026-09-24T15:59:01.264756+00:00", "trade", 10.63, 126.0]
["2026-09-24T15:59:01.264916+00:00", "trade", 10.63, 126.0]
["2026-09-24T15:59:01.265157+00:00", "trade", 10.63, 6.0]
["2026-09-24T15:59:01.265223+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.265267+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.265515+00:00", "trade", 10.63, 16.0]
["2026-09-24T15:59:01.266103+00:00", "trade", 10.63, 126.0]
["2026-09-24T15:59:01.266252+00:00", "trade", 10.63, 251.0]
["2026-09-24T15:59:01.266261+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.266266+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.266271+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:59:01.266280+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.266296+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266379+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:59:01.266379+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266380+00:00", "trade", 10.63, 157.0]
["2026-09-24T15:59:01.266382+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.266400+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266407+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266413+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266420+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266427+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266440+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266447+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266453+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266459+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266466+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266473+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266491+00:00", "trade", 10.63, 147.0]
["2026-09-24T15:59:01.266659+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:01.266673+00:00", "trade", 10.63, 80.0]
["2026-09-24T15:59:01.266679+00:00", "trade", 10.63, 40.0]
["2026-09-24T15:59:01.266684+00:00", "trade", 10.63, 60.0]
["2026-09-24T15:59:01.266688+00:00", "trade", 10.63, 60.0]
["2026-09-24T15:59:01.266691+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266698+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266705+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266712+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266726+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266732+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266759+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:01.266785+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:59:01.266786+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.266787+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.266901+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267048+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267094+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267220+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267294+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267306+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267317+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267377+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267388+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267438+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267662+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267722+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.267768+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.268185+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.269336+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.269388+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.270128+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.270839+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.273977+00:00", "trade", 10.63, 600.0]
["2026-09-24T15:59:01.274002+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:01.274978+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.300275+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.306842+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:59:01.337789+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.337833+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.363402+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:01.845160+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:59:02.348740+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:02.803100+00:00", "trade", 10.6065, 1.0]
["2026-09-24T15:59:07.014294+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014304+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014327+00:00", "trade", 10.625, 600.0]
["2026-09-24T15:59:07.014329+00:00", "trade", 10.625, 102.0]
["2026-09-24T15:59:07.014362+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.014363+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.014365+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.014420+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014478+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:07.014492+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:59:07.014550+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014558+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014565+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014573+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014578+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014579+00:00", "trade", 10.625, 600.0]
["2026-09-24T15:59:07.014581+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:59:07.014581+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.014581+00:00", "trade", 10.63, 7300.0]
["2026-09-24T15:59:07.014581+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014584+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014585+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014591+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014597+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014598+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014611+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014621+00:00", "trade", 10.625, 400.0]
["2026-09-24T15:59:07.014632+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:59:07.014632+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:59:07.014659+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014669+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014684+00:00", "trade", 10.63, 624.0]
["2026-09-24T15:59:07.014684+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:59:07.014684+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.014692+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014731+00:00", "trade", 10.625, 600.0]
["2026-09-24T15:59:07.014747+00:00", "trade", 10.63, 300.0]
["2026-09-24T15:59:07.014759+00:00", "trade", 10.63, 300.0]
["2026-09-24T15:59:07.014768+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:59:07.014771+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014772+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:59:07.014813+00:00", "quote", 10.63, 10.63]
["2026-09-24T15:59:07.014820+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014842+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014860+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.014866+00:00", "trade", 10.625, 126.0]
["2026-09-24T15:59:07.014877+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.014930+00:00", "trade", 10.625, 74.0]
["2026-09-24T15:59:07.014959+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.015022+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:59:07.015149+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015199+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015266+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015317+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015329+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015339+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015347+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015489+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:59:07.015513+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015611+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.015653+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.016252+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.016727+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.016743+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.017449+00:00", "trade", 10.625, 600.0]
["2026-09-24T15:59:07.023536+00:00", "trade", 10.635, 10.0]
["2026-09-24T15:59:07.023763+00:00", "trade", 10.64, 200.0]
["2026-09-24T15:59:07.023765+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.023829+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.023844+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.023847+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.023847+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.023851+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:59:07.023852+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.023865+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023871+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023878+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023884+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023890+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023910+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023960+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.023986+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024034+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024045+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024094+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024102+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024143+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024156+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024156+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024158+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024158+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024159+00:00", "quote", 10.64, 10.64]
["2026-09-24T15:59:07.024163+00:00", "trade", 10.64, 200.0]
["2026-09-24T15:59:07.024168+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024168+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:59:07.024168+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024235+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024353+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024375+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024385+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024392+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024410+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024431+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024438+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024461+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024478+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024615+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.024747+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.029979+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.034738+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:59:07.039101+00:00", "trade", 10.645, 126.0]
["2026-09-24T15:59:07.039131+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039131+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039133+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039133+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039194+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039201+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039207+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039213+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039220+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039421+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039581+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:59:07.039595+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039602+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039609+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039615+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039629+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039636+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039643+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039659+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039681+00:00", "trade", 10.65, 5600.0]
["2026-09-24T15:59:07.039682+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:59:07.039683+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039683+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039685+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039687+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039687+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039696+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:59:07.039787+00:00", "trade", 10.65, 250.0]
["2026-09-24T15:59:07.039810+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039813+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.039816+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.039823+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:59:07.040005+00:00", "trade", 10.65, 23.0]
["2026-09-24T15:59:07.040050+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040062+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040078+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040321+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040350+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040372+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040389+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040436+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040466+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040477+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040498+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040518+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040559+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040799+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040806+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.040828+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.041077+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.047699+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.111838+00:00", "trade", 10.655, 400.0]
["2026-09-24T15:59:07.112290+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.118306+00:00", "trade", 10.655, 200.0]
["2026-09-24T15:59:07.118444+00:00", "trade", 10.655, 300.0]
["2026-09-24T15:59:07.119471+00:00", "trade", 10.655, 100.0]
["2026-09-24T15:59:07.119544+00:00", "trade", 10.655, 200.0]
["2026-09-24T15:59:07.141187+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.195071+00:00", "trade", 10.655, 100.0]
["2026-09-24T15:59:07.800766+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.800850+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.800869+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.800877+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.801257+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.801305+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.801314+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.801340+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.801794+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.802159+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.802366+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.957388+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.957917+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.958002+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.958802+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.959227+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.959247+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.959366+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.959477+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:07.959503+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.276240+00:00", "trade", 10.6583, 93.0]
["2026-09-24T15:59:08.277009+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.277499+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.277862+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.278240+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.278304+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.278810+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.279024+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.299927+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:08.616729+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.509939+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.510417+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.510796+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.510876+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.511233+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.663415+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.663708+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.663756+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.663821+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.663941+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.664418+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.714226+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.714728+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.714981+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.715465+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.715953+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:09.716378+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:10.081274+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:10.407984+00:00", "trade", 10.6022, 20.0]
["2026-09-24T15:59:10.895716+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.192717+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.193177+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.340931+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.341459+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.341904+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.341943+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.350861+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366512+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366516+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:59:12.366517+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366574+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366581+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366583+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366587+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366587+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366594+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366595+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366602+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366615+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366629+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366651+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:12.366659+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366666+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366672+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366679+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366680+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366682+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366693+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366700+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366714+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366801+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366814+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366823+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366845+00:00", "trade", 10.66, 190.0]
["2026-09-24T15:59:12.366907+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:12.366908+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366953+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366965+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:12.366991+00:00", "trade", 10.66, 92.0]
["2026-09-24T15:59:12.366991+00:00", "trade", 10.66, 5.0]
["2026-09-24T15:59:12.366993+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:59:12.366993+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367010+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367017+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367061+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367078+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367113+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367133+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367140+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367155+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367301+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367336+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:12.367370+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367377+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367404+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367416+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367418+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:59:12.367419+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:59:12.367423+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367480+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367488+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:59:12.367521+00:00", "quote", 10.67, 10.67]
["2026-09-24T15:59:12.367551+00:00", "quote", 10.67, 10.67]
["2026-09-24T15:59:12.367553+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:59:12.367580+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:59:12.367655+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367663+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367696+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367752+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367850+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367946+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.367997+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368026+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368033+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368156+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368192+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368241+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368254+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368280+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368384+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368391+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368434+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368499+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368531+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.368985+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.369002+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.369281+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.369432+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.409131+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409149+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409191+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409266+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409297+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409340+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409341+00:00", "trade", 10.665, 74.0]
["2026-09-24T15:59:12.409418+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.409438+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:12.409542+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409584+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409612+00:00", "trade", 10.665, 74.0]
["2026-09-24T15:59:12.409616+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409624+00:00", "trade", 10.665, 126.0]
["2026-09-24T15:59:12.409676+00:00", "trade", 10.665, 74.0]
["2026-09-24T15:59:12.409797+00:00", "trade", 10.665, 300.0]
["2026-09-24T15:59:12.415267+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.415648+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.430082+00:00", "trade", 10.66, 23.0]
["2026-09-24T15:59:12.430521+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.433700+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.433986+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434000+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434090+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434092+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434093+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434094+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434095+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434183+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434193+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434269+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434280+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434413+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434422+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434425+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434428+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434428+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434441+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434441+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434463+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434501+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434514+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434519+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434579+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434613+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434811+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434873+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.434925+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435033+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435083+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435183+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435237+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435408+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435455+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435755+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.435925+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:12.469053+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.490745+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778238+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778457+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778483+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778746+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778757+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778768+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.778775+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779235+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779287+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779332+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779488+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779632+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.779683+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.780129+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.780162+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.788176+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:12.868791+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:13.528499+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:13.528947+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:13.528961+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:13.688690+00:00", "trade", 10.6396, 16.0]
["2026-09-24T15:59:14.105545+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.106006+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.106133+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.106647+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.106668+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.106896+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.107089+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:14.205637+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:15.288967+00:00", "trade", 10.6065, 100.0]
["2026-09-24T15:59:15.436251+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:15.436292+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:15.450336+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:15.450794+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:16.091723+00:00", "trade", 10.6635, 1.0]
["2026-09-24T15:59:18.152181+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.152814+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.153269+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.156243+00:00", "trade", 10.665, 50.0]
["2026-09-24T15:59:18.156282+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156304+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156530+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156532+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:59:18.156542+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156561+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156565+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:18.156568+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156575+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156594+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:18.156597+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156597+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156610+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:18.156642+00:00", "trade", 10.66, 66.0]
["2026-09-24T15:59:18.156669+00:00", "trade", 10.66, 34.0]
["2026-09-24T15:59:18.156699+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156725+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.156738+00:00", "trade", 10.66, 200.0]
["2026-09-24T15:59:18.156832+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:18.156843+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156884+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:59:18.156906+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156911+00:00", "trade", 10.665, 200.0]
["2026-09-24T15:59:18.156949+00:00", "trade", 10.66, 8.0]
["2026-09-24T15:59:18.156953+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.156996+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.157016+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157039+00:00", "trade", 10.66, 300.0]
["2026-09-24T15:59:18.157051+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.157064+00:00", "trade", 10.66, 200.0]
["2026-09-24T15:59:18.157075+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:18.157101+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157146+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157147+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157148+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157162+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157175+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157181+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157226+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157276+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157307+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157433+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157452+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157626+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157851+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.157913+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.158037+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.158065+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.158109+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.158563+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.159019+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.159029+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.160327+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.161447+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.167507+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.168807+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.215284+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:59:18.254041+00:00", "trade", 10.665, 50.0]
["2026-09-24T15:59:18.254878+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.254886+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.254934+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.276319+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.276786+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.277092+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.277254+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.277569+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:18.315611+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:18.322980+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:20.309487+00:00", "trade", 10.6086, 100.0]
["2026-09-24T15:59:21.568647+00:00", "trade", 10.6227, 3.0]
["2026-09-24T15:59:21.748617+00:00", "trade", 10.6227, 3.0]
["2026-09-24T15:59:22.398390+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:22.398397+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:24.157133+00:00", "trade", 10.665, 13.0]
["2026-09-24T15:59:24.287466+00:00", "trade", 10.665, 856.0]
["2026-09-24T15:59:26.898637+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:27.453394+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:27.453424+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:27.453472+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:27.453524+00:00", "trade", 10.66, 94.0]
["2026-09-24T15:59:27.453575+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:27.453852+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:27.453863+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453873+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453876+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453880+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453896+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453898+00:00", "trade", 10.66, 66.0]
["2026-09-24T15:59:27.453898+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:27.453898+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:59:27.453898+00:00", "trade", 10.66, 8.0]
["2026-09-24T15:59:27.453904+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.453920+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.454033+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:27.454106+00:00", "trade", 10.66, 200.0]
["2026-09-24T15:59:27.454107+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454119+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454162+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454198+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454355+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454396+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454425+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454504+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454515+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454940+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.454957+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.455020+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.455066+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.455281+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.455677+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.455688+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.457500+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.457967+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.479417+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:27.572669+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:28.362531+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:29.103840+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.083155+00:00", "trade", 10.655, 1.0]
["2026-09-24T15:59:32.083641+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.084267+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.129901+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.129910+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.130385+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.130402+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.130868+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.130885+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.131352+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.131366+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.131828+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.131842+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:32.132305+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.067610+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.067664+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.068071+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.071861+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:59:33.072629+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.072661+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.072824+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:59:33.072888+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.072892+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.072951+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.073220+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.073277+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073381+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073414+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073561+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073587+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073594+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073607+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073684+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073749+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073766+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073865+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.073867+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:33.074318+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.074526+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.075115+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:59:33.076464+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.076470+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.076524+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.076845+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.076897+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077138+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077174+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077222+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077292+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077321+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077561+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.077786+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.078195+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.078644+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.081516+00:00", "trade", 10.66, 11.0]
["2026-09-24T15:59:33.081935+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:59:33.082235+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.082244+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.082299+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.082621+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.082689+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.082907+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.082943+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.083082+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.083089+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.083202+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.083967+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.084407+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.184696+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:59:33.590725+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:59:33.590791+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:59:33.590793+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:59:33.590797+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.590819+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.590840+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.590847+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.590857+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591228+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591297+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591311+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591321+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591351+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591358+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:59:33.591370+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591455+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591530+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591703+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591715+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591733+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591747+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591790+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591803+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.591830+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.592191+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.592280+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.593343+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:33.593792+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:35.018997+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:35.019453+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:36.032068+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:36.032531+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:36.118997+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.386191+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.387384+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.387832+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.403355+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.403809+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.404103+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.404192+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:37.404629+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:38.897288+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:59:38.898338+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:38.898791+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:40.107797+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:59:40.459596+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:40.460066+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:40.749926+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:40.892869+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:41.709807+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:41.783156+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:41.991133+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:41.998983+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:42.099948+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:42.101899+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:42.102347+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:42.351035+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.018269+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.018284+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.018736+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.019019+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.068303+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:43.840674+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.254438+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.254447+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.329545+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.330214+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.412695+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.412809+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.413272+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.454797+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.741557+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.742405+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.742843+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.856048+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.856594+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:44.986529+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:47.988974+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:47.990427+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:47.990876+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.288780+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.736655+00:00", "trade", 10.66, 17.0]
["2026-09-24T15:59:48.737141+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.737155+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.737174+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.737598+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.748182+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:59:48.748615+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:48.868731+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:49.565049+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:49.565665+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:49.566508+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:49.566962+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:52.824499+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:53.984067+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:53.984606+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:53.984683+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:54.124251+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:54.124787+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:54.125245+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:55.409780+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:55.520455+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:56.824141+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:56.824189+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:56.844153+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:57.260359+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:57.848646+00:00", "trade", 10.6101, 100.0]
["2026-09-24T15:59:57.920836+00:00", "trade", 10.6226, 7.0]
["2026-09-24T15:59:58.047490+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:59:58.048284+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:58.048739+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:58.185849+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:58.425216+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:58.425228+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:58.425701+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:59.165731+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:59:59.166182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:00.791467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:00.792280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:00.982960+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:00:00.983955+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:01.363219+00:00", "trade", 10.6462, 18.0]
["2026-09-24T16:00:01.707969+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:01.989861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:02.739964+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:02.879968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.038034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.038054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.261075+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.261101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.261178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:03.274876+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:04.464008+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:04.464028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:04.464225+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.591444+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.591466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.591784+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.592230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.592464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.592786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.646048+00:00", "trade", 10.6433, 1.0]
["2026-09-24T16:00:06.647018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.647038+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.651470+00:00", "trade", 10.6177, 61.0]
["2026-09-24T16:00:06.660114+00:00", "trade", 10.6424, 2.0]
["2026-09-24T16:00:07.008803+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:07.011874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:07.917510+00:00", "trade", 10.6418, 1.0]
["2026-09-24T16:00:09.827058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:10.211577+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:10.235939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:12.943483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:12.943939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.223607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.224068+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.299363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.300131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.520519+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:00:15.521254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.554471+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:16.582858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:17.209154+00:00", "trade", 10.623, 7.0]
["2026-09-24T16:00:19.071379+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:19.364594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:19.410371+00:00", "trade", 10.6611, 3.0]
["2026-09-24T16:00:19.411103+00:00", "trade", 10.665, 12.0]
["2026-09-24T16:00:19.411822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:19.947137+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:19.959680+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:20.777768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:21.011209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:21.588762+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:21.635287+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:22.253822+00:00", "trade", 10.622, 4.0]
["2026-09-24T16:00:22.402211+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:22.418315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:24.015988+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:24.159761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:24.772712+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:25.298284+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:25.328758+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:27.250306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:27.928902+00:00", "trade", 10.6588, 2.0]
["2026-09-24T16:00:27.929617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:27.933697+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:00:27.934065+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:27.934212+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:27.934668+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:28.472371+00:00", "trade", 10.665, 9.0]
["2026-09-24T16:00:29.321332+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:31.647478+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:32.113021+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:32.342346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.021781+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.049269+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.084740+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.085261+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.085879+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.086330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.123063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.123506+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.207354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.207374+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.207812+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.347105+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.547161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.547609+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.652857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.653301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:33.665446+00:00", "trade", 10.6432, 14.0]
["2026-09-24T16:00:33.817157+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:34.029176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:34.544888+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:35.383874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:35.692343+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:35.769922+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.192910+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.193726+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.298010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.298466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.298920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.464689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.519107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.520411+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.521039+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.639290+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.759201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:36.790993+00:00", "trade", 10.6616, 93.0]
["2026-09-24T16:00:37.775248+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:00:37.775300+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:00:37.775308+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775316+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775323+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775331+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775351+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775437+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:00:37.775599+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:00:37.775644+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:00:37.775644+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:00:37.775645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.775777+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.775826+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.775943+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.775980+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776041+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776078+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776281+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776322+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776334+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776370+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776590+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.776767+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.777617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.786807+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.787359+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.824331+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.824443+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.854305+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:37.969862+00:00", "trade", 10.6573, 9.0]
["2026-09-24T16:00:38.354518+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:38.391044+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:38.394184+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:00:38.395536+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:39.518408+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:39.528676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:39.848958+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:00:40.880490+00:00", "trade", 10.623, 20.0]
["2026-09-24T16:00:42.723774+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.000953+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.002041+00:00", "trade", 10.655, 43.0]
["2026-09-24T16:00:44.002627+00:00", "trade", 10.655, 10.0]
["2026-09-24T16:00:44.002628+00:00", "trade", 10.655, 90.0]
["2026-09-24T16:00:44.002724+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.003008+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.003120+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.003215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.003296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.003584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.007257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.007716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.007726+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:44.011166+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:00:46.033686+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.033693+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.034527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.126049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.128178+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.128633+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.128645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.128660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.128909+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.129418+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.129441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.345966+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.346740+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.529499+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.572367+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:46.904468+00:00", "trade", 10.6586, 2.0]
["2026-09-24T16:00:47.923279+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:00:47.924275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:47.925100+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:47.925133+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:47.925287+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:47.926978+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:47.927484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:48.075912+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:49.442400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:49.640611+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.023981+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.024440+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.569511+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.569538+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.569562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.570267+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.570280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.571377+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:51.765405+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:00:52.275720+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:52.276255+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:52.276273+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:54.989687+00:00", "trade", 10.655, 20.0]
["2026-09-24T16:00:55.580464+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:55.706548+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:55.707060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:55.881321+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:55.882080+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:55.882096+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.139643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.139652+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.139692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.140102+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.140142+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.167875+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.168318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.272721+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.407631+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.505675+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.506128+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.795372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.795755+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:56.795817+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.144913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.144936+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.145358+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.145791+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.146231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.452731+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:57.586532+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.149366+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.150121+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.150138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.356608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.356628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.514514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.618411+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:59.783465+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:00:59.783914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.081757+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.493441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.495604+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496064+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496097+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496337+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.496525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.503379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:00.602902+00:00", "trade", 10.6231, 100.0]
["2026-09-24T16:01:00.789928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.022567+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.149534+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:01:01.217873+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.218321+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.341270+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.341764+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.342213+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.342653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.443303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.554149+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.659048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.727903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.833965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:01.834510+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.899751+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.899970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.900433+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902583+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902596+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902623+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.902645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.903014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:02.909906+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:03.839262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:04.098000+00:00", "trade", 10.6514, 9.0]
["2026-09-24T16:01:04.833410+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:05.356822+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:01:06.206426+00:00", "trade", 10.6231, 54.0]
["2026-09-24T16:01:06.426994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:06.427316+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:06.427514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:06.438933+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:08.123074+00:00", "trade", 10.6629, 10.0]
["2026-09-24T16:01:08.123112+00:00", "trade", 10.6629, 9.0]
["2026-09-24T16:01:08.217839+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:08.219071+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:08.363376+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:01:08.371525+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:01:10.120638+00:00", "trade", 10.6629, 15.0]
["2026-09-24T16:01:10.120758+00:00", "trade", 10.6629, 14.0]
["2026-09-24T16:01:10.557182+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:13.201360+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:13.204004+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:13.204509+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:14.590385+00:00", "trade", 10.6615, 30.0]
["2026-09-24T16:01:15.563834+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.564156+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.564170+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.564624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.566000+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.566468+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:15.573754+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:16.027092+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:16.027125+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:16.122470+00:00", "trade", 10.6615, 1.0]
["2026-09-24T16:01:16.183642+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:01:16.183643+00:00", "trade", 10.66, 135.0]
["2026-09-24T16:01:16.183644+00:00", "trade", 10.66, 24.0]
["2026-09-24T16:01:16.183662+00:00", "trade", 10.66, 291.0]
["2026-09-24T16:01:16.183713+00:00", "trade", 10.66, 67.0]
["2026-09-24T16:01:16.183782+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:16.183789+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:01:16.183821+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183830+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183838+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183845+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183851+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183865+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.183880+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:01:16.184085+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.184359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.184361+00:00", "trade", 10.665, 9.0]
["2026-09-24T16:01:16.184463+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.184561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.184571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.184580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.185123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.185295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.185575+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.189404+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.192727+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:01:16.197922+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.198374+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:01:16.222785+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:16.301660+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:16.302114+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.003091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.003250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.003542+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.003696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.929245+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.929813+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.930647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:18.931105+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:20.828814+00:00", "trade", 10.6591, 13.0]
["2026-09-24T16:01:20.831909+00:00", "trade", 10.6591, 4.0]
["2026-09-24T16:01:21.962767+00:00", "trade", 10.6614, 1.0]
["2026-09-24T16:01:24.203400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.203422+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.204109+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.337724+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.337972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.338203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.338427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.338613+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:24.980630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:25.573658+00:00", "trade", 10.665, 5000.0]
["2026-09-24T16:01:25.577619+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:25.593207+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:25.706262+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:25.711201+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:01:25.711934+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:01:26.148598+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:27.968520+00:00", "trade", 10.6634, 2.0]
["2026-09-24T16:01:29.026178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.026850+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.357123+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:01:29.357664+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.358122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.358620+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.463405+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.826346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:29.933179+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:31.035343+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:31.036282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:31.036737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:31.040469+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:31.040926+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:31.051474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:32.217035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:33.825069+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:33.825521+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:34.141105+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:34.141546+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:34.141853+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:34.142028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:34.143737+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:01:34.163433+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:35.795040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:35.797029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:35.797473+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:35.797488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:35.880835+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:36.590156+00:00", "trade", 10.6614, 1.0]
["2026-09-24T16:01:36.767456+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:36.767941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:36.768499+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:36.894530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:36.895781+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:37.789998+00:00", "trade", 10.6635, 2.0]
["2026-09-24T16:01:38.030058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:38.030738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:38.030748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:39.354062+00:00", "trade", 10.665, 12.0]
["2026-09-24T16:01:39.354830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:39.355286+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:39.365993+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:01:39.365995+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:01:39.366068+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:01:39.366075+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:01:39.366117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:01:39.366155+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366164+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366171+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366179+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366193+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366206+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366213+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:01:39.366390+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:01:39.366392+00:00", "trade", 10.67, 11.0]
["2026-09-24T16:01:39.366430+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:01:39.366432+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:01:39.366432+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:01:39.366511+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366726+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366773+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366819+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366833+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366912+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366920+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.366980+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367155+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367179+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367301+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367367+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367421+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367429+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367462+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367754+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367826+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.367866+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.369014+00:00", "trade", 10.67, 15.0]
["2026-09-24T16:01:39.369072+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.370781+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.370800+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.371750+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:01:39.427278+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:01:39.428057+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:39.478176+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.891277+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.891791+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.892235+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.892246+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.955784+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.956857+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.956869+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.956880+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.957316+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.982149+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.983119+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.983134+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.983146+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:40.983570+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:41.020293+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:41.021129+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:01:41.021318+00:00", "trade", 10.68, 19.0]
["2026-09-24T16:01:41.021329+00:00", "trade", 10.68, 4.0]
["2026-09-24T16:01:41.021335+00:00", "trade", 10.68, 129.0]
["2026-09-24T16:01:41.021335+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:01:41.021335+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:01:41.021384+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021391+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021397+00:00", "trade", 10.68, 5.0]
["2026-09-24T16:01:41.021405+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021620+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021664+00:00", "trade", 10.68, 66.0]
["2026-09-24T16:01:41.021691+00:00", "trade", 10.68, 34.0]
["2026-09-24T16:01:41.021752+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021795+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.021991+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022027+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022071+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022083+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022111+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022530+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.022821+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.026046+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.026537+00:00", "trade", 10.68, 57.0]
["2026-09-24T16:01:41.026998+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.027018+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.027052+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.028264+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:41.175745+00:00", "trade", 10.6657, 6.0]
["2026-09-24T16:01:42.147910+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.147952+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.148397+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.148409+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.148711+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.157778+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.158230+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:42.451960+00:00", "trade", 10.6886, 1.0]
["2026-09-24T16:01:42.648650+00:00", "trade", 10.6186, 17.0]
["2026-09-24T16:01:43.139687+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:43.140526+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:43.148585+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:43.292504+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:43.292955+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.019525+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.019577+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.019779+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.020085+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.020270+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.020309+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.020341+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.020726+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.021387+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.021451+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022671+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022692+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022705+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022721+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022824+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.022848+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.023912+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.024669+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.025154+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.029437+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.107104+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.107570+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.108005+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.259700+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.405007+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.405042+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.405491+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.405534+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.405698+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.406001+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.406011+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:45.414936+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.555644+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556065+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556092+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556519+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556565+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556576+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.556792+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.557026+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.561044+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:01:47.561470+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.561623+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:01:47.561733+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.561937+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:01:47.561977+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.562428+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.562445+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.564783+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.565020+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.565275+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.565558+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.566002+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.566294+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.574272+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.587048+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:01:47.604003+00:00", "trade", 10.685, 100.0]
["2026-09-24T16:01:47.604128+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:01:47.604138+00:00", "trade", 10.685, 100.0]
["2026-09-24T16:01:47.604143+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:01:47.604151+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:01:47.604550+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.604605+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.604656+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.604767+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.605032+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.605051+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.605110+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.605218+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.610056+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:01:47.610057+00:00", "trade", 10.68, 50.0]
["2026-09-24T16:01:47.610059+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:01:47.610078+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:01:47.610140+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.610141+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:01:47.610146+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.610168+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:01:47.610175+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610188+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610192+00:00", "trade", 10.68, 5.0]
["2026-09-24T16:01:47.610195+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610196+00:00", "trade", 10.68, 60.0]
["2026-09-24T16:01:47.610201+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610208+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610224+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610350+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610397+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:01:47.610444+00:00", "trade", 10.68, 66.0]
["2026-09-24T16:01:47.610455+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:01:47.610462+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610501+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610619+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610634+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610639+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610649+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610671+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610739+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610768+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610791+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610828+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610842+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610853+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610913+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610930+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610938+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.610960+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.611071+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.611135+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.611509+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.620732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:47.737537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:48.620994+00:00", "trade", 10.68, 1.0]
["2026-09-24T16:01:54.296250+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:58.268690+00:00", "trade", 10.6219, 100.0]
["2026-09-24T16:01:58.585112+00:00", "trade", 10.68, 14.0]
["2026-09-24T16:01:58.588795+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.588828+00:00", "trade", 10.675, 74.0]
["2026-09-24T16:01:58.588842+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589082+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:01:58.589098+00:00", "trade", 10.675, 226.0]
["2026-09-24T16:01:58.589105+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589106+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589109+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589133+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589371+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589375+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589398+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589440+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589460+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:01:58.589482+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:01:58.589557+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:01:58.589607+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:58.589705+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:58.589875+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:58.589937+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:01:58.616792+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:00.182094+00:00", "trade", 10.6301, 1.0]
["2026-09-24T16:02:00.432860+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:00.463924+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:00.495287+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:00.713146+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:01.599294+00:00", "trade", 10.675, 756.0]
["2026-09-24T16:02:02.541301+00:00", "trade", 10.6493, 13.0]
["2026-09-24T16:02:08.817013+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:08.817028+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:08.817265+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:08.821056+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:08.821511+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:08.821951+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:09.427356+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:09.883278+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.021298+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.030686+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.098052+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:02:10.681708+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.682523+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.758329+00:00", "trade", 10.67, 1000.0]
["2026-09-24T16:02:10.759170+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.935581+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.937688+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.937707+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.937873+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:10.938170+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:11.016601+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:11.041185+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:02:11.041209+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:11.041638+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:12.041588+00:00", "trade", 10.675, 12.0]
["2026-09-24T16:02:12.371287+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:13.647958+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:13.648318+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:13.648392+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:13.648979+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:16.183113+00:00", "trade", 10.6304, 100.0]
["2026-09-24T16:02:16.948943+00:00", "trade", 10.6239, 100.0]
["2026-09-24T16:02:17.120096+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:02:17.150266+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:02:17.689444+00:00", "trade", 10.6715, 11.0]
["2026-09-24T16:02:17.693060+00:00", "trade", 10.6715, 5.0]
["2026-09-24T16:02:18.131113+00:00", "trade", 10.675, 40.0]
["2026-09-24T16:02:18.914913+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:20.002290+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:21.549233+00:00", "trade", 10.6241, 21.0]
["2026-09-24T16:02:21.658214+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:02:21.659269+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:21.669939+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:21.856736+00:00", "trade", 10.6735, 3.0]
["2026-09-24T16:02:22.852192+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:23.394910+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:23.519611+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:23.520060+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:23.932420+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:24.684696+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:24.685161+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:24.685577+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:24.685596+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.350361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.547588+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.547797+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.548268+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.688030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:26.688544+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:27.545792+00:00", "trade", 10.6699, 1.0]
["2026-09-24T16:02:29.202356+00:00", "trade", 10.68, 1.0]
["2026-09-24T16:02:32.023652+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:32.024096+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:33.668453+00:00", "trade", 10.6699, 154.0]
["2026-09-24T16:02:35.968866+00:00", "trade", 10.6765, 2.0]
["2026-09-24T16:02:38.152951+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:02:38.153040+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:02:38.153759+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:38.635772+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:38.636201+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:40.848511+00:00", "trade", 10.678, 1.0]
["2026-09-24T16:02:43.000455+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:43.000518+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:43.000986+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:44.344830+00:00", "trade", 10.6772, 1.0]
["2026-09-24T16:02:44.345658+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:50.530357+00:00", "trade", 10.6248, 100.0]
["2026-09-24T16:02:51.107693+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:51.161192+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:55.324217+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:02:56.017495+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:56.017612+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:56.019469+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:56.219676+00:00", "trade", 10.6786, 1.0]
["2026-09-24T16:02:56.664106+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:57.092831+00:00", "trade", 10.631, 100.0]
["2026-09-24T16:02:58.132059+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:58.381862+00:00", "trade", 10.6747, 9.0]
["2026-09-24T16:02:58.387727+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:58.388189+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:02:59.252546+00:00", "trade", 10.675, 80.0]
["2026-09-24T16:03:01.212574+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:07.145730+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:07.146192+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:07.146219+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:08.089039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:08.130277+00:00", "trade", 10.6709, 12.0]
["2026-09-24T16:03:08.130997+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:08.131054+00:00", "trade", 10.675, 11.0]
["2026-09-24T16:03:08.131731+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:09.548425+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:03:09.559202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:11.026656+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:11.027145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:12.326350+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:12.720472+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:03:13.536451+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:03:13.536538+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:03:13.536626+00:00", "trade", 10.675, 123.0]
["2026-09-24T16:03:14.578357+00:00", "trade", 10.6251, 100.0]
["2026-09-24T16:03:15.021378+00:00", "trade", 10.67, 56.0]
["2026-09-24T16:03:15.021380+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:03:15.021397+00:00", "trade", 10.67, 23.0]
["2026-09-24T16:03:15.021470+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021477+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021484+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021491+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021498+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021517+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021660+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021673+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021732+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:03:15.021763+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:03:15.021764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.021768+00:00", "trade", 10.67, 60.0]
["2026-09-24T16:03:15.021892+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.021909+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.021953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022000+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022100+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022164+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022342+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022399+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022664+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.022701+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.562390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:15.730530+00:00", "trade", 10.662, 5250.0]
["2026-09-24T16:03:15.731371+00:00", "trade", 10.66, 18.0]
["2026-09-24T16:03:15.731373+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:03:15.731392+00:00", "trade", 10.66, 23.0]
["2026-09-24T16:03:15.731440+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731447+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731453+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731458+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:03:15.731467+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731481+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731507+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:03:15.731571+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731704+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:15.731763+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.731764+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:15.731764+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:03:15.731764+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:15.731849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.731954+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732007+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732035+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732066+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732156+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732235+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732364+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.732498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.733323+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:15.756317+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:16.097494+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:03:16.098296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.135522+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:03:16.135903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136150+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:16.136190+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:16.136192+00:00", "trade", 10.66, 48.0]
["2026-09-24T16:03:16.136193+00:00", "trade", 10.66, 167.0]
["2026-09-24T16:03:16.136195+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:16.136262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136285+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136292+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136312+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:16.136325+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136333+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136339+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136346+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136359+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136366+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136373+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136387+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136447+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136491+00:00", "trade", 10.66, 112.0]
["2026-09-24T16:03:16.136707+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136727+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:16.136731+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.136789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.136958+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.136977+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137037+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137114+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137167+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137316+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137347+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137385+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137407+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137492+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.137954+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.138231+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.138270+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.138294+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.138326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.138733+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139099+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139128+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139136+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139162+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139637+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.139975+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140064+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140194+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140397+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140712+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140909+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.140984+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.141429+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.149394+00:00", "trade", 10.66, 2.0]
["2026-09-24T16:03:16.302164+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.302961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.302986+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.337744+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.337889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.338700+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.338725+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339510+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339584+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.339996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.340228+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.340363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.340678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.393394+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.394208+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.394232+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.394609+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.394644+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395017+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395096+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395263+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395579+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:16.395926+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:17.096824+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:17.135652+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:17.723018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:17.723479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:17.837029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.478526+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.478962+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.479405+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.480590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.582424+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.647034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.647486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:18.649956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.293761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.294411+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.295191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.315876+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.316372+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.316385+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.316804+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.316896+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317247+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317341+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.317897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.326338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:19.418985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.367700+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.367760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.367988+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.368046+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.379127+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:21.685214+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:22.054900+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:22.938407+00:00", "trade", 10.66, 48.0]
["2026-09-24T16:03:22.938410+00:00", "trade", 10.66, 21.0]
["2026-09-24T16:03:22.938459+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:22.938466+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938473+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938480+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938487+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938509+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938516+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:22.938522+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:22.938574+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:03:22.938850+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.938977+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939063+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939098+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939149+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939206+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939311+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939319+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939467+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939544+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.939753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.941967+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.943192+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.972975+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.972996+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973042+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973310+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973470+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973597+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973671+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973692+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:22.973770+00:00", "trade", 10.655, 200.0]
["2026-09-24T16:03:22.973775+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:03:22.973799+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.974172+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.974213+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.974317+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:22.976993+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:03:23.025889+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:23.109867+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:03:24.539771+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:03:24.539772+00:00", "trade", 10.66, 12.0]
["2026-09-24T16:03:24.539857+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:24.539864+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:24.539879+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:24.539911+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:03:24.540171+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540334+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:03:24.540497+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540541+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540547+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540554+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540628+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540803+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540817+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.540998+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.541023+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.541362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.541475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.542630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:24.542641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.312757+00:00", "trade", 10.6686, 1.0]
["2026-09-24T16:03:25.411582+00:00", "trade", 10.6683, 100.0]
["2026-09-24T16:03:25.411625+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:03:25.663548+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.663884+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.663900+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.664264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.667028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:25.668265+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:26.228688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:29.036151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:29.036699+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:31.362908+00:00", "trade", 10.6279, 100.0]
["2026-09-24T16:03:32.328395+00:00", "trade", 10.6616, 3.0]
["2026-09-24T16:03:32.329732+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.020993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.021449+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.394210+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.394721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.518223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:33.518264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:34.095277+00:00", "trade", 10.6683, 1.0]
["2026-09-24T16:03:34.873073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:34.874039+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:34.989829+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:34.992678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:35.047143+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:03:36.048773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:36.050738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:36.167887+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:36.168653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:37.381496+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:37.381537+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:38.451602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:38.451878+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:39.448521+00:00", "trade", 10.6286, 4.0]
["2026-09-24T16:03:40.370732+00:00", "trade", 10.6682, 20.0]
["2026-09-24T16:03:40.370763+00:00", "trade", 10.6682, 12.0]
["2026-09-24T16:03:42.676768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:42.721895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:43.011513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:43.836654+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:43.885745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.188340+00:00", "trade", 10.6616, 2.0]
["2026-09-24T16:03:44.805545+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:03:44.806091+00:00", "trade", 10.665, 900.0]
["2026-09-24T16:03:44.806219+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806308+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.806715+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.807045+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.824027+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:44.824034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:46.965483+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:03:47.009506+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:03:50.109281+00:00", "trade", 10.629, 11.0]
["2026-09-24T16:03:50.110415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.110886+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.111058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.111203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.111508+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.191449+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.192169+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.408271+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:50.414325+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:52.520455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:52.521034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:52.521061+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:52.521502+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:52.521530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:53.279565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:53.281342+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:55.084256+00:00", "trade", 10.665, 400.0]
["2026-09-24T16:03:55.879036+00:00", "trade", 10.6621, 100.0]
["2026-09-24T16:03:56.557699+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:56.560379+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:56.560430+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:03:57.508458+00:00", "trade", 10.6291, 100.0]
["2026-09-24T16:03:59.162134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:01.601216+00:00", "trade", 10.6631, 6.0]
["2026-09-24T16:04:02.706211+00:00", "trade", 10.6292, 44.0]
["2026-09-24T16:04:06.150084+00:00", "trade", 10.6292, 100.0]
["2026-09-24T16:04:14.146889+00:00", "trade", 10.665, 4.0]
["2026-09-24T16:04:14.967874+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:04:15.011537+00:00", "trade", 10.6614, 200.0]
["2026-09-24T16:04:15.671917+00:00", "trade", 10.6675, 51.0]
["2026-09-24T16:04:15.675411+00:00", "trade", 10.6619, 39.0]
["2026-09-24T16:04:15.675988+00:00", "trade", 10.6638, 13.0]
["2026-09-24T16:04:15.676117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:19.884553+00:00", "trade", 10.6603, 22.0]
["2026-09-24T16:04:19.887821+00:00", "trade", 10.6603, 1.0]
["2026-09-24T16:04:24.950855+00:00", "trade", 10.662, 2.0]
["2026-09-24T16:04:25.435442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.435495+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.435521+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.435697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.435973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.436516+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.436805+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.558371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:25.721392+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:27.001292+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:27.001758+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:29.588657+00:00", "trade", 10.6666, 8.0]
["2026-09-24T16:04:30.738070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:30.738112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:30.738325+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:31.150116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:31.150596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:31.150603+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:31.151063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:32.216296+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:32.216756+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:32.216846+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:33.018112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:33.018565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:33.018898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:33.019357+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:33.019365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:36.629160+00:00", "trade", 10.6308, 100.0]
["2026-09-24T16:04:37.608632+00:00", "trade", 10.6308, 14.0]
["2026-09-24T16:04:37.609404+00:00", "trade", 10.66, 21.0]
["2026-09-24T16:04:37.610170+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.610575+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:04:37.610618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.610661+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.610971+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.614524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.614985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.615363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.620113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:37.841750+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:41.606224+00:00", "trade", 10.662, 1.0]
["2026-09-24T16:04:41.610082+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:04:41.610832+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:04:42.108604+00:00", "trade", 10.6311, 100.0]
["2026-09-24T16:04:42.159887+00:00", "trade", 10.665, 8.0]
["2026-09-24T16:04:42.526573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:42.527403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:42.527857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:43.288482+00:00", "trade", 10.6311, 10.0]
["2026-09-24T16:04:43.896159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.103711+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:04:45.108576+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.108668+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.108700+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.109177+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.110560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.111285+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.111322+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.111781+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:45.112218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.520130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.520595+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.525306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.940892+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.941650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:46.946485+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:47.141905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:47.156327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:48.105119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:48.107474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:48.273540+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:48.898453+00:00", "trade", 10.665, 10.0]
["2026-09-24T16:04:48.992931+00:00", "trade", 10.665, 60.0]
["2026-09-24T16:04:49.045279+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:04:49.045719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.129967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.278171+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.797917+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:04:50.798765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.799227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.918807+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:50.919441+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:51.230544+00:00", "trade", 10.6313, 100.0]
["2026-09-24T16:04:52.479315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.480144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.480335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.480727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.529226+00:00", "trade", 10.6627, 2.0]
["2026-09-24T16:04:52.917791+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.917815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.918558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.918999+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.920218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.920338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:52.921466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:53.012769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:53.013218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:53.269538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:53.529292+00:00", "trade", 10.6627, 2.0]
["2026-09-24T16:04:54.752261+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:54.752715+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.519676+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:04:55.519735+00:00", "trade", 10.66, 65.0]
["2026-09-24T16:04:55.519742+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:04:55.519769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.519776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.519797+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.519811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.519818+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519825+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519831+00:00", "trade", 10.66, 57.0]
["2026-09-24T16:04:55.519833+00:00", "trade", 10.66, 43.0]
["2026-09-24T16:04:55.519834+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:04:55.519838+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519845+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519860+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:04:55.519861+00:00", "trade", 10.66, 59.0]
["2026-09-24T16:04:55.519863+00:00", "trade", 10.66, 278.0]
["2026-09-24T16:04:55.519865+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.519867+00:00", "trade", 10.66, 107.0]
["2026-09-24T16:04:55.519867+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519880+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519900+00:00", "trade", 10.66, 45.0]
["2026-09-24T16:04:55.519901+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519907+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519921+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519928+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.519934+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520017+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520044+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520104+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520110+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520129+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520140+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520158+00:00", "trade", 10.66, 59.0]
["2026-09-24T16:04:55.520160+00:00", "trade", 10.66, 47.0]
["2026-09-24T16:04:55.520164+00:00", "trade", 10.66, 74.0]
["2026-09-24T16:04:55.520164+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520178+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520179+00:00", "trade", 10.66, 11.0]
["2026-09-24T16:04:55.520186+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520251+00:00", "trade", 10.66, 89.0]
["2026-09-24T16:04:55.520251+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520251+00:00", "trade", 10.66, 11.0]
["2026-09-24T16:04:55.520258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520263+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520293+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:04:55.520295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520296+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:04:55.520297+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:04:55.520297+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:04:55.520304+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:04:55.520319+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:04:55.520339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520360+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520366+00:00", "trade", 10.66, 21.0]
["2026-09-24T16:04:55.520366+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:04:55.520374+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520374+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520397+00:00", "trade", 10.66, 32.0]
["2026-09-24T16:04:55.520419+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520421+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520423+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520424+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520426+00:00", "trade", 10.66, 26.0]
["2026-09-24T16:04:55.520427+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520428+00:00", "trade", 10.66, 60.0]
["2026-09-24T16:04:55.520442+00:00", "trade", 10.66, 40.0]
["2026-09-24T16:04:55.520443+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:04:55.520445+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520457+00:00", "trade", 10.66, 278.0]
["2026-09-24T16:04:55.520459+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520460+00:00", "trade", 10.66, 59.0]
["2026-09-24T16:04:55.520460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520467+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520479+00:00", "trade", 10.66, 104.0]
["2026-09-24T16:04:55.520495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520522+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520528+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520535+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520540+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:04:55.520544+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520558+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520560+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520561+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520561+00:00", "trade", 10.66, 47.0]
["2026-09-24T16:04:55.520640+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520673+00:00", "trade", 10.66, 50.0]
["2026-09-24T16:04:55.520686+00:00", "trade", 10.66, 27.0]
["2026-09-24T16:04:55.520686+00:00", "trade", 10.66, 71.0]
["2026-09-24T16:04:55.520690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520693+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520705+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520736+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520806+00:00", "trade", 10.66, 11.0]
["2026-09-24T16:04:55.520814+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520822+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.520824+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520853+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520869+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520879+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520903+00:00", "trade", 10.66, 18.0]
["2026-09-24T16:04:55.520903+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:04:55.520929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.520950+00:00", "trade", 10.66, 54.0]
["2026-09-24T16:04:55.520956+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520965+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:04:55.520983+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520985+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520986+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.520987+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.520993+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521001+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521002+00:00", "trade", 10.66, 11.0]
["2026-09-24T16:04:55.521010+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521084+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521086+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521094+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521104+00:00", "trade", 10.66, 40.0]
["2026-09-24T16:04:55.521185+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:04:55.521192+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521195+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521221+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521226+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521269+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521283+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521298+00:00", "trade", 10.66, 180.0]
["2026-09-24T16:04:55.521323+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.521325+00:00", "trade", 10.66, 380.0]
["2026-09-24T16:04:55.521332+00:00", "trade", 10.66, 96.0]
["2026-09-24T16:04:55.521339+00:00", "trade", 10.66, 78.0]
["2026-09-24T16:04:55.521340+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:04:55.521344+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:04:55.521380+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521387+00:00", "trade", 10.66, 68.0]
["2026-09-24T16:04:55.521407+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:04:55.521462+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521464+00:00", "trade", 10.66, 55.0]
["2026-09-24T16:04:55.521486+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521496+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521509+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521519+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521521+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521526+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521529+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521546+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521563+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521578+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521607+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521618+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521632+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.521654+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521655+00:00", "trade", 10.66, 130.0]
["2026-09-24T16:04:55.521656+00:00", "trade", 10.66, 31.0]
["2026-09-24T16:04:55.521667+00:00", "trade", 10.66, 34.0]
["2026-09-24T16:04:55.521678+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.521682+00:00", "trade", 10.66, 115.0]
["2026-09-24T16:04:55.521688+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521696+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521737+00:00", "trade", 10.66, 400.0]
["2026-09-24T16:04:55.521755+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521809+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521809+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:04:55.521811+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:04:55.521811+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.521811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521815+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:04:55.521816+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:04:55.521816+00:00", "trade", 10.66, 13.0]
["2026-09-24T16:04:55.521833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.521893+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522059+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:04:55.522089+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522213+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522254+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522324+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.522568+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.523135+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.523892+00:00", "trade", 10.66, 59.0]
["2026-09-24T16:04:55.523893+00:00", "trade", 10.66, 21.0]
["2026-09-24T16:04:55.532683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.532822+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:04:55.562820+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:04:55.562910+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:04:55.562927+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:04:55.563416+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.563755+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.564207+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.605912+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.627603+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.628341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.640670+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.641511+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:55.663546+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.531392+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.567634+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.567713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.568381+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.568833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:56.728527+00:00", "trade", 10.6329, 31.0]
["2026-09-24T16:04:57.883181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:58.052576+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:58.052592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:58.080018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:58.080478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:58.576882+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:59.165333+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:59.702366+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:04:59.702819+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:00.081752+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:00.081779+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:00.082491+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:00.082899+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:03.409292+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:05.829286+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:05.831532+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:05.831992+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:05.938228+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:05:05.938230+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:05.938701+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:06.458696+00:00", "trade", 10.6649, 100.0]
["2026-09-24T16:05:06.521484+00:00", "trade", 10.655, 25.0]
["2026-09-24T16:05:06.521967+00:00", "trade", 10.655, 6.0]
["2026-09-24T16:05:08.367056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.520501+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.588379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.750934+00:00", "trade", 10.65, 54.0]
["2026-09-24T16:05:08.750935+00:00", "trade", 10.65, 138.0]
["2026-09-24T16:05:08.750936+00:00", "trade", 10.65, 149.0]
["2026-09-24T16:05:08.750956+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:05:08.750959+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.750959+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.750961+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:05:08.750963+00:00", "trade", 10.65, 40.0]
["2026-09-24T16:05:08.750967+00:00", "trade", 10.65, 160.0]
["2026-09-24T16:05:08.750983+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751003+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751017+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751024+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:05:08.751044+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751065+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751071+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751085+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751098+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751410+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751475+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751512+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751513+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:05:08.751516+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.751552+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.751555+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.751555+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:05:08.751555+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:05:08.751555+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751559+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:05:08.751666+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751750+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751758+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751767+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751883+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751912+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751970+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751983+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.751996+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752007+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752048+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752128+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752191+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.752496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:08.848119+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:09.984156+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:09.984629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:15.140157+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:16.550356+00:00", "trade", 10.6339, 40.0]
["2026-09-24T16:05:16.868479+00:00", "trade", 10.6339, 22.0]
["2026-09-24T16:05:17.086970+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:05:17.299464+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:17.299918+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:17.299968+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:18.953434+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:18.953886+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:18.953905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:19.140304+00:00", "trade", 10.6588, 21.0]
["2026-09-24T16:05:19.140344+00:00", "trade", 10.6588, 12.0]
["2026-09-24T16:05:19.142096+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:19.142561+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:20.255063+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:20.255512+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:20.947891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:21.893961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:21.894423+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:24.375959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:24.376406+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.289087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.289544+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.289593+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.292882+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.304502+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:25.304958+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:26.442815+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:26.443268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:26.443741+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:27.216290+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:27.345344+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:27.345488+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:27.345943+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:27.345950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:28.378038+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:05:28.964831+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:28.965293+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:29.148340+00:00", "trade", 10.634, 100.0]
["2026-09-24T16:05:29.578167+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:29.578629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:29.884441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:29.884972+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:29.922941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.042213+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.339562+00:00", "trade", 10.6592, 18.0]
["2026-09-24T16:05:31.339972+00:00", "trade", 10.6592, 100.0]
["2026-09-24T16:05:31.340778+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.722349+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.726379+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.827073+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.894315+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.894780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.936431+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:33.311504+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:33.385161+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:33.493792+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:33.494278+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:33.634769+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:34.849474+00:00", "trade", 10.6342, 13.0]
["2026-09-24T16:05:37.617753+00:00", "trade", 10.645, 5.0]
["2026-09-24T16:05:37.620569+00:00", "trade", 10.6417, 95.0]
["2026-09-24T16:05:37.622519+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:05:37.622730+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:05:37.623334+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:05:37.623340+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:05:37.653320+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:05:39.089532+00:00", "trade", 10.6643, 5.0]
["2026-09-24T16:05:40.030283+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:40.205707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:40.206146+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:40.308945+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:40.313342+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:40.417007+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:41.708911+00:00", "trade", 10.6345, 100.0]
["2026-09-24T16:05:41.941198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.565135+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.565568+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.703110+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.703543+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.945968+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:43.946431+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:49.269102+00:00", "trade", 10.6622, 7.0]
["2026-09-24T16:05:49.973558+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:49.973989+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:49.980627+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:49.989704+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.392419+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.392890+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.496465+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.595204+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.695727+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.705315+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.818869+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:50.995260+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:51.803590+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:52.675799+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:52.783591+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:52.784030+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:52.784486+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:52.784932+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.091138+00:00", "trade", 10.6574, 1.0]
["2026-09-24T16:05:55.216075+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.216559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.601070+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.709632+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.728328+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.728788+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:55.918330+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:56.503669+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:56.523097+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:56.623803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:56.719006+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:57.030448+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:58.331242+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:58.396753+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:59.611360+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:06:00.103137+00:00", "trade", 10.645, 78.0]
["2026-09-24T16:06:00.105874+00:00", "trade", 10.6499, 10.0]
["2026-09-24T16:06:00.266538+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:00.267003+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:01.018900+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:01.143013+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:01.501262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:01.501723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:01.607687+00:00", "trade", 10.6573, 14.0]
["2026-09-24T16:06:01.607731+00:00", "trade", 10.6573, 12.0]
["2026-09-24T16:06:02.300182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:02.661241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:03.023769+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:04.248773+00:00", "trade", 10.6481, 2.0]
["2026-09-24T16:06:06.207046+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:06.207542+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:06.328794+00:00", "trade", 10.648, 2.0]
["2026-09-24T16:06:06.759594+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:06:06.760383+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:06.760840+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:08.656007+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:09.035056+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:10.426711+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:12.930397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:12.930858+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:12.930890+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:12.931309+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:12.931759+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:13.184108+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:14.186723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:14.187225+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:14.187269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:14.187723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:17.101665+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:17.101670+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:17.102125+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:17.102211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:17.102667+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:20.049382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:20.049837+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:21.290002+00:00", "trade", 10.657, 10.0]
["2026-09-24T16:06:23.006399+00:00", "trade", 10.6418, 15.0]
["2026-09-24T16:06:23.017501+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017503+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:06:23.017504+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017508+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017545+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017574+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017582+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017586+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017589+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017590+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017590+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017606+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017626+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017640+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:23.017684+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017691+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017698+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017703+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017704+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017711+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017717+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017730+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017760+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:06:23.017906+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017907+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:06:23.017961+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:06:23.017993+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.017996+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018100+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018102+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018132+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018220+00:00", "trade", 10.64, 40.0]
["2026-09-24T16:06:23.018359+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018459+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018497+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018504+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018512+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018569+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.018642+00:00", "trade", 10.635, 4.0]
["2026-09-24T16:06:23.019643+00:00", "trade", 10.635, 11.0]
["2026-09-24T16:06:23.019838+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.020077+00:00", "trade", 10.635, 26.0]
["2026-09-24T16:06:23.020230+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:06:23.020310+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.020774+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:23.048600+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:06:23.048601+00:00", "trade", 10.63, 6.0]
["2026-09-24T16:06:23.048666+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:06:23.048673+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:06:23.048674+00:00", "trade", 10.63, 160.0]
["2026-09-24T16:06:23.048711+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:06:23.048744+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048750+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048757+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048763+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048770+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048776+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048789+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048912+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048935+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:06:23.048992+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:06:23.048994+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:06:23.048994+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049088+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049121+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049185+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049192+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049229+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049234+00:00", "trade", 10.6361, 47.0]
["2026-09-24T16:06:23.049290+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049313+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049320+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049336+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049348+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049355+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049411+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049457+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049468+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049509+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049529+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.049639+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.050031+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.050039+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.050514+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.054148+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.076485+00:00", "trade", 10.62, 11.0]
["2026-09-24T16:06:23.076925+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.077188+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.077474+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.077615+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.077758+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.078766+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.078772+00:00", "trade", 10.62, 189.0]
["2026-09-24T16:06:23.079213+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.079236+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.079441+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:06:23.080054+00:00", "trade", 10.6274, 40.0]
["2026-09-24T16:06:23.080552+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080559+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080579+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080582+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080596+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080602+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080770+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080804+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080805+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080808+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080809+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080907+00:00", "trade", 10.62, 6.0]
["2026-09-24T16:06:23.080908+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080914+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080915+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080918+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.080940+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.080942+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080942+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.080946+00:00", "trade", 10.62, 55.0]
["2026-09-24T16:06:23.080946+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080948+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080949+00:00", "trade", 10.62, 41.0]
["2026-09-24T16:06:23.080956+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:06:23.080956+00:00", "trade", 10.62, 39.0]
["2026-09-24T16:06:23.080956+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080979+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.080979+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081030+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081053+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081224+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081232+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081244+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081266+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.081267+00:00", "trade", 10.62, 24.0]
["2026-09-24T16:06:23.081267+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081268+00:00", "trade", 10.62, 416.0]
["2026-09-24T16:06:23.081284+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081292+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.081293+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081295+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.081298+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081300+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:06:23.081300+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081302+00:00", "trade", 10.62, 216.0]
["2026-09-24T16:06:23.081305+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081308+00:00", "trade", 10.62, 274.0]
["2026-09-24T16:06:23.081308+00:00", "trade", 10.62, 49.0]
["2026-09-24T16:06:23.081308+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:06:23.081308+00:00", "trade", 10.62, 58.0]
["2026-09-24T16:06:23.081311+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.081325+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081331+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081337+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081353+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081356+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081360+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081367+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081373+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081386+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081401+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081406+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081413+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081420+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081439+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081487+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081557+00:00", "trade", 10.62, 40.0]
["2026-09-24T16:06:23.081614+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081631+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081638+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081702+00:00", "trade", 10.62, 300.0]
["2026-09-24T16:06:23.081716+00:00", "trade", 10.62, 246.0]
["2026-09-24T16:06:23.081720+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.081724+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:06:23.081726+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081730+00:00", "trade", 10.62, 54.0]
["2026-09-24T16:06:23.081796+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.081820+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.081895+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081896+00:00", "trade", 10.62, 54.0]
["2026-09-24T16:06:23.081922+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081929+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081937+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081948+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081957+00:00", "trade", 10.62, 40.0]
["2026-09-24T16:06:23.081960+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081971+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.081977+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082060+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082096+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082097+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082098+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082103+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082111+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082124+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082124+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082125+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082127+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082128+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082130+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082154+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082262+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082361+00:00", "trade", 10.62, 47.0]
["2026-09-24T16:06:23.082384+00:00", "trade", 10.62, 134.0]
["2026-09-24T16:06:23.082418+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082435+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082439+00:00", "trade", 10.62, 58.0]
["2026-09-24T16:06:23.082439+00:00", "trade", 10.62, 58.0]
["2026-09-24T16:06:23.082442+00:00", "trade", 10.62, 58.0]
["2026-09-24T16:06:23.082442+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:06:23.082449+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082453+00:00", "trade", 10.62, 122.0]
["2026-09-24T16:06:23.082455+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082462+00:00", "trade", 10.62, 84.0]
["2026-09-24T16:06:23.082468+00:00", "trade", 10.62, 78.0]
["2026-09-24T16:06:23.082473+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082476+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082482+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082484+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082496+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:06:23.082523+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082578+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082592+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082615+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082622+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082633+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082650+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082698+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082702+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082712+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082713+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082713+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082716+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082717+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.082719+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:06:23.082735+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082735+00:00", "trade", 10.62, 50.0]
["2026-09-24T16:06:23.082741+00:00", "trade", 10.62, 50.0]
["2026-09-24T16:06:23.082750+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082762+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082763+00:00", "trade", 10.62, 45.0]
["2026-09-24T16:06:23.082775+00:00", "trade", 10.62, 45.0]
["2026-09-24T16:06:23.082790+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082803+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082844+00:00", "trade", 10.62, 23.0]
["2026-09-24T16:06:23.082853+00:00", "trade", 10.62, 134.0]
["2026-09-24T16:06:23.082853+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082874+00:00", "trade", 10.62, 166.0]
["2026-09-24T16:06:23.082877+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:06:23.082881+00:00", "trade", 10.62, 292.0]
["2026-09-24T16:06:23.082894+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082917+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082928+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082939+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.082946+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.082946+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.082956+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:06:23.082959+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.082961+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.082968+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.082975+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.082980+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:06:23.082994+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.083024+00:00", "trade", 10.62, 41.0]
["2026-09-24T16:06:23.083032+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.083034+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083035+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.083035+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.083035+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.083035+00:00", "trade", 10.62, 126.0]
["2026-09-24T16:06:23.083048+00:00", "trade", 10.62, 126.0]
["2026-09-24T16:06:23.083056+00:00", "trade", 10.62, 76.0]
["2026-09-24T16:06:23.083071+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083082+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.083083+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083134+00:00", "trade", 10.62, 46.0]
["2026-09-24T16:06:23.083145+00:00", "trade", 10.62, 300.0]
["2026-09-24T16:06:23.083162+00:00", "trade", 10.6247, 40.0]
["2026-09-24T16:06:23.083238+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083349+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083370+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083396+00:00", "trade", 10.62, 42.0]
["2026-09-24T16:06:23.083418+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083444+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083456+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083468+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083480+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083487+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083492+00:00", "trade", 10.62, 50.0]
["2026-09-24T16:06:23.083519+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.083675+00:00", "trade", 10.62, 43.0]
["2026-09-24T16:06:23.084671+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.084686+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.084697+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.084853+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.085315+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.085316+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.085594+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.085788+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.086531+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.088911+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:06:23.097601+00:00", "trade", 10.6225, 100.0]
["2026-09-24T16:06:23.496063+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496064+00:00", "trade", 10.62, 49.0]
["2026-09-24T16:06:23.496066+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496067+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496157+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:06:23.496161+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:06:23.496167+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496168+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496215+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496235+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496239+00:00", "trade", 10.62, 76.0]
["2026-09-24T16:06:23.496239+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496239+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:06:23.496256+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496263+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496270+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496276+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496284+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496290+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496297+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496299+00:00", "trade", 10.62, 47.0]
["2026-09-24T16:06:23.496305+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:06:23.496446+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496602+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496625+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496668+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496688+00:00", "trade", 10.6203, 42.0]
["2026-09-24T16:06:23.496734+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496749+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496757+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496865+00:00", "trade", 10.62, 40.0]
["2026-09-24T16:06:23.496870+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496916+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496941+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.496997+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497092+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497119+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497222+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497339+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497374+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497389+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497437+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497566+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497853+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.497937+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.498034+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.499025+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.500646+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.500806+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.506662+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.541172+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.701897+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:23.848655+00:00", "trade", 10.6244, 6.0]
["2026-09-24T16:06:24.768660+00:00", "trade", 10.61, 4.0]
["2026-09-24T16:06:24.768664+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.769079+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.769183+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:06:24.769249+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:06:24.769289+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:06:24.769352+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.769527+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:06:24.769532+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:06:24.769563+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.769652+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.769802+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.771088+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.771745+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.771756+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.772046+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773309+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:06:24.773328+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:06:24.773382+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773388+00:00", "trade", 10.615, 74.0]
["2026-09-24T16:06:24.773688+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773757+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773767+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773791+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.773825+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:06:24.774091+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.774244+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.816964+00:00", "trade", 10.615, 8.0]
["2026-09-24T16:06:24.817780+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.993394+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.993443+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:24.993896+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:25.004846+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:25.005311+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:25.005349+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:26.015039+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:26.015497+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:26.505614+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:27.039292+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:27.039400+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:27.039753+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.006971+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.006999+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.007556+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.007610+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.007745+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.008308+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.008332+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.008995+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.009188+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.009279+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.009918+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.010241+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.026069+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.026524+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.112463+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.362583+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.363137+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.363154+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:28.768279+00:00", "trade", 10.6337, 16.0]
["2026-09-24T16:06:29.022981+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.023583+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.024251+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.024460+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.024549+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.025048+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.025506+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.025525+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.029325+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:29.080388+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:30.143210+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:30.278004+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:30.843382+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:30.883886+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:31.023219+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:31.909877+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:31.911011+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.322775+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.794067+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.794565+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.794664+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.795036+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.830543+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.831066+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:33.832022+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:34.188734+00:00", "trade", 10.6238, 23.0]
["2026-09-24T16:06:34.364257+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.714003+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.714396+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.714821+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.715356+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.715399+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.715708+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.715761+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.721101+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.721581+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.722030+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:35.722480+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:36.680531+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:37.852569+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:37.852584+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:38.200536+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:38.200555+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:38.699062+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:39.938210+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:39.938665+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:39.939465+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:39.940118+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:39.940554+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:41.534040+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:41.835509+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:41.835530+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:41.835964+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:41.836398+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.088518+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.089207+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.089231+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.089670+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.254672+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:44.423887+00:00", "trade", 10.6529, 39.0]
["2026-09-24T16:06:44.444963+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.561262+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.562697+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.795082+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.795096+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.795138+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:45.915160+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.427246+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:06:46.427349+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.427907+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.427940+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.427961+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.428352+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.428393+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.495022+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.495038+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.495466+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:46.815315+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.440212+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:06:47.466220+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.466686+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.822881+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.823589+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.853632+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.854101+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:47.854156+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.021680+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.375278+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.519962+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.520419+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.520888+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.520910+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.605298+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:48.605751+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.588285+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.588830+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.588947+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.589137+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.589457+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.589602+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.902778+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.902801+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:49.903455+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.233325+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.233664+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.234085+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.234160+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.234578+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.234597+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.495028+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.495052+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.495489+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.495793+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.807548+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.807569+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.808004+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:50.953892+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.623251+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.623426+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.631887+00:00", "trade", 10.61, 400.0]
["2026-09-24T16:06:51.632506+00:00", "trade", 10.6124, 54.0]
["2026-09-24T16:06:51.632586+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.633022+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640773+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:06:51.640775+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:06:51.640791+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640798+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640805+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640812+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640818+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640832+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640839+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640846+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640852+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640858+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640865+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.640873+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641029+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641035+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641042+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641049+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641143+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641171+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:06:51.641177+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:06:51.641199+00:00", "trade", 10.61, 200.0]
["2026-09-24T16:06:51.641199+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:06:51.641215+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641229+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641236+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641243+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641249+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641256+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641270+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641277+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641339+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641448+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641476+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641505+00:00", "trade", 10.61, 400.0]
["2026-09-24T16:06:51.641561+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641710+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641793+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.641818+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:06:51.641858+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.642042+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.642107+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:06:51.642117+00:00", "trade", 10.61, 41.0]
["2026-09-24T16:06:51.642124+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:06:51.642163+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:06:51.642316+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.642369+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:06:51.642426+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:06:51.642495+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.642523+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.642721+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:06:51.643327+00:00", "trade", 10.605, 40.0]
["2026-09-24T16:06:51.643658+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:06:51.643661+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.644736+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.647680+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.675604+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678703+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.678729+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678743+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678750+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678757+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678764+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678770+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678777+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678778+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.678786+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.678787+00:00", "trade", 10.6, 20.0]
["2026-09-24T16:06:51.678797+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678804+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678810+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678817+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678823+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678826+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.678831+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678837+00:00", "trade", 10.6, 6.0]
["2026-09-24T16:06:51.678837+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678844+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:06:51.678857+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678865+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678879+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678885+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678892+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678905+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.678906+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678913+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678921+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.678998+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679006+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679014+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679021+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679051+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679065+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679076+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679083+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679090+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679104+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679104+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:06:51.679105+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.679105+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.679105+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.679141+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.679142+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:06:51.679143+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679203+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679204+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679229+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679244+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679252+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679320+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679326+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679401+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679409+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679464+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679475+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679523+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679581+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679673+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679712+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679735+00:00", "trade", 10.6007, 43.0]
["2026-09-24T16:06:51.679743+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679779+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:06:51.679813+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.679878+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:06:51.679914+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.680011+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.680079+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:06:51.680094+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:06:51.680101+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:06:51.680116+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:06:51.680133+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:06:51.680138+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:06:51.680194+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680442+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680591+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680632+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680670+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680693+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680714+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680770+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.680818+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681041+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681048+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681195+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681267+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681497+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.681627+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:06:51.681973+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:06:51.682020+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:06:51.682670+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.682677+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.683163+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.684312+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.684556+00:00", "trade", 10.59, 150.0]
["2026-09-24T16:06:51.684948+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:06:51.684950+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:06:51.687780+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.689207+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.689977+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692285+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692287+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692304+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692305+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692312+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692318+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692325+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692331+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692337+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692344+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692351+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692357+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692364+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692371+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:06:51.692378+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692385+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692391+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692398+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692404+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692411+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692417+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692444+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692450+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692551+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692571+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692571+00:00", "trade", 10.58, 1.0]
["2026-09-24T16:06:51.692724+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:06:51.692846+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692848+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692848+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:06:51.692848+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.692849+00:00", "trade", 10.58, 6.0]
["2026-09-24T16:06:51.692912+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.692919+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.692951+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.692958+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693070+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693091+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693145+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693208+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693230+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693249+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693274+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693285+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693309+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693333+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693344+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693351+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693407+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693527+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693647+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.693786+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.696165+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.726212+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.736694+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:51.793118+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.021981+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.670577+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:06:52.671174+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:06:52.671251+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671286+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671299+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671548+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671581+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671592+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.671743+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.974147+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:52.974599+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:53.565702+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:53.566172+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:53.566189+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.789071+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.789779+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.790201+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.790237+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.790250+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:55.790494+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:56.319721+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:56.761124+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:57.395872+00:00", "trade", 10.6157, 7.0]
["2026-09-24T16:06:57.396331+00:00", "trade", 10.6167, 32.0]
["2026-09-24T16:06:57.516866+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:57.516893+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:57.517621+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:57.517658+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:57.517716+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:58.386720+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:06:58.387336+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.294013+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.294041+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.294532+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.294568+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.295056+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308880+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:00.308882+00:00", "trade", 10.57, 500.0]
["2026-09-24T16:07:00.308899+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308906+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308913+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308920+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308926+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308933+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308940+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308954+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308961+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308968+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.308974+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.309263+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.309269+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:00.309271+00:00", "trade", 10.57, 32.0]
["2026-09-24T16:07:00.309273+00:00", "trade", 10.57, 200.0]
["2026-09-24T16:07:00.309312+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:07:00.309314+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309322+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309329+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309343+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309350+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309357+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309553+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309639+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.309644+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309749+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309819+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309834+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309853+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309884+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309910+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309919+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.309927+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.309990+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.310083+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.310217+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.310244+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.310396+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.310488+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.310540+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.310755+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.310834+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:00.312928+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:07:00.314599+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.320172+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.322007+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:00.322651+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.322776+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.322813+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.323151+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.323268+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.323695+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:00.356693+00:00", "trade", 10.565, 8.0]
["2026-09-24T16:07:01.181193+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.181629+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.918681+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.920144+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.921006+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.921045+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:01.926876+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:02.083014+00:00", "trade", 10.5662, 3.0]
["2026-09-24T16:07:02.525204+00:00", "trade", 10.6151, 1.0]
["2026-09-24T16:07:03.203397+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:03.248427+00:00", "trade", 10.632, 100.0]
["2026-09-24T16:07:03.499085+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:03.499866+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.164021+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.164456+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.164906+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.165348+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.713430+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:07:04.714245+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.714259+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.714334+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.714598+00:00", "trade", 10.565, 7.0]
["2026-09-24T16:07:04.714781+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.715382+00:00", "trade", 10.565, 12.0]
["2026-09-24T16:07:04.715471+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.715472+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:04.715474+00:00", "trade", 10.57, 80.0]
["2026-09-24T16:07:04.715476+00:00", "trade", 10.57, 181.0]
["2026-09-24T16:07:04.715477+00:00", "trade", 10.57, 30.0]
["2026-09-24T16:07:04.715480+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:04.715482+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:07:04.715485+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:07:04.715485+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:07:04.715486+00:00", "trade", 10.57, 91.0]
["2026-09-24T16:07:04.715486+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:04.715500+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:07:04.715501+00:00", "trade", 10.57, 9.0]
["2026-09-24T16:07:04.715534+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715541+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715548+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715554+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715560+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715567+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715580+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715586+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715749+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:07:04.715751+00:00", "trade", 10.57, 10.0]
["2026-09-24T16:07:04.715751+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:07:04.715762+00:00", "trade", 10.57, 24.0]
["2026-09-24T16:07:04.715766+00:00", "trade", 10.57, 22.0]
["2026-09-24T16:07:04.715805+00:00", "trade", 10.57, 98.0]
["2026-09-24T16:07:04.715816+00:00", "trade", 10.57, 24.0]
["2026-09-24T16:07:04.715833+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715841+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715842+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:04.715843+00:00", "trade", 10.57, 78.0]
["2026-09-24T16:07:04.715847+00:00", "trade", 10.57, 76.0]
["2026-09-24T16:07:04.715848+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715855+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.715972+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716052+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716065+00:00", "trade", 10.57, 12.0]
["2026-09-24T16:07:04.716195+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716254+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716288+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716345+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716401+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716450+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716474+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716510+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716522+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716555+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716744+00:00", "trade", 10.57, 50.0]
["2026-09-24T16:07:04.716855+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.716882+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.741360+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.751093+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.751118+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861290+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861313+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861650+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861695+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861738+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.861793+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.862247+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.862299+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.862781+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.863239+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:04.965768+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:07:05.737694+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:05.738144+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:07:05.738210+00:00", "trade", 10.57, 56.0]
["2026-09-24T16:07:05.738230+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738237+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738251+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738262+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:07:05.738265+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738278+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738295+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738496+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:07:05.738569+00:00", "trade", 10.57, 12.0]
["2026-09-24T16:07:05.738592+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738613+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738633+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738881+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738905+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738954+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.738966+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.739006+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.739024+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.739071+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.739337+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.739357+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.777455+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:05.778100+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:06.522167+00:00", "trade", 10.6121, 6.0]
["2026-09-24T16:07:06.923214+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:07:07.288873+00:00", "trade", 10.635, 32.0]
["2026-09-24T16:07:09.102649+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:12.791131+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:12.791872+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:12.792337+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:13.244101+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:15.774832+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:17.297938+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:18.727845+00:00", "trade", 10.6338, 1.0]
["2026-09-24T16:07:19.142284+00:00", "trade", 10.6099, 15.0]
["2026-09-24T16:07:19.142334+00:00", "trade", 10.6099, 12.0]
["2026-09-24T16:07:21.020396+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.120176+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.218032+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.333017+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.334594+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.360627+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:21.981797+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:23.008049+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:07:24.043794+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:24.044548+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:24.044997+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:32.673257+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:33.189188+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:33.718896+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:33.725843+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:33.809383+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:34.014377+00:00", "trade", 10.6338, 1.0]
["2026-09-24T16:07:35.302874+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:36.063626+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:37.588550+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:38.691659+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:38.692119+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:38.692418+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:38.692971+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.370142+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.768235+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.816566+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.817014+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.817021+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:39.817480+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:41.172847+00:00", "trade", 10.566, 250.0]
["2026-09-24T16:07:41.173543+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:41.173995+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:42.268318+00:00", "trade", 10.6255, 2.0]
["2026-09-24T16:07:42.938425+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:42.938891+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:42.989248+00:00", "trade", 10.6317, 44.0]
["2026-09-24T16:07:44.019659+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:45.498942+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:49.109955+00:00", "trade", 10.6334, 1.0]
["2026-09-24T16:07:50.029614+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:51.362384+00:00", "trade", 10.565, 1.0]
["2026-09-24T16:07:51.590951+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:54.293673+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:54.294585+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:54.342686+00:00", "trade", 10.57, 1250.0]
["2026-09-24T16:07:55.449317+00:00", "trade", 10.6311, 7.0]
["2026-09-24T16:07:56.303867+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:07:57.211643+00:00", "trade", 10.5622, 856.0]
["2026-09-24T16:07:59.997899+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:08:00.212309+00:00", "trade", 10.56, 12.0]
["2026-09-24T16:08:00.213025+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:00.213484+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:00.214286+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:01.379251+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:01.609239+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:01.609692+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:03.634726+00:00", "trade", 10.6409, 100.0]
["2026-09-24T16:08:04.225041+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:08:05.519935+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.520324+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.520340+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.520494+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.521828+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.530404+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:05.594176+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:08.129471+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:17.014688+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:17.015151+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:17.015452+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:17.051953+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:17.104165+00:00", "trade", 10.6044, 1.0]
["2026-09-24T16:08:17.620684+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:18.451524+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:18.558935+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:18.559385+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:18.560144+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:18.900308+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.377595+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.420219+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.429974+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.645977+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.826283+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.851372+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.851819+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:19.878949+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:20.056145+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:20.386673+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:20.520268+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:21.322245+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:21.322697+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893194+00:00", "trade", 10.56, 1000.0]
["2026-09-24T16:08:24.893194+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893260+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893281+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893294+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893301+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:08:24.893307+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893314+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893320+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893327+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893347+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893367+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:08:24.893585+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:08:24.893630+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.893645+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:08:24.893717+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.893882+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894115+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894120+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894142+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894209+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894241+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894451+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.894590+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.898572+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.898582+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.898692+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.903812+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.904252+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.919037+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.919638+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:08:24.919646+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:08:24.919672+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:08:24.919699+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:08:24.919729+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:08:24.919746+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:08:24.919810+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:08:24.920086+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:08:24.920187+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920194+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920234+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920241+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920438+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920452+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.920604+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:24.925150+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:25.045154+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:25.045663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:25.125086+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:25.125603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:25.536628+00:00", "trade", 10.5634, 3.0]
["2026-09-24T16:08:25.841894+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.588588+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.588616+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.604157+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.605134+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.605158+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.611744+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.613594+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:27.614048+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:31.769205+00:00", "trade", 10.6161, 8.0]
["2026-09-24T16:08:31.771147+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:31.771601+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.024068+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.024104+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.082097+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.082410+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.082622+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.083152+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.083353+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.083508+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.084057+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.084517+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.197629+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:32.534507+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:34.987720+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:35.968192+00:00", "trade", 10.55, 4.0]
["2026-09-24T16:08:35.968199+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:35.968663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:35.968685+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:35.968696+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.868912+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869008+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869180+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869469+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869508+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869583+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.869591+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.871545+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.871998+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.872011+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.872025+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:37.872348+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:39.774260+00:00", "trade", 10.578, 12.0]
["2026-09-24T16:08:39.775079+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:40.169491+00:00", "trade", 10.578, 10.0]
["2026-09-24T16:08:40.518679+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:41.228727+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:08:42.294640+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:43.521523+00:00", "trade", 10.555, 40.0]
["2026-09-24T16:08:44.389084+00:00", "trade", 10.578, 3.0]
["2026-09-24T16:08:48.390288+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:08:48.390370+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:08:48.391358+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:48.402651+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:48.776002+00:00", "trade", 10.5779, 12.0]
["2026-09-24T16:08:52.777525+00:00", "trade", 10.555, 60.0]
["2026-09-24T16:08:54.049519+00:00", "trade", 10.5624, 14.0]
["2026-09-24T16:08:54.351922+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:08:54.351985+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:08:54.352641+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.352685+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.352710+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.352740+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.353099+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.353436+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:54.468929+00:00", "trade", 10.6399, 15.0]
["2026-09-24T16:08:55.158576+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:55.158586+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:55.159439+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:58.067403+00:00", "trade", 10.555, 9.0]
["2026-09-24T16:08:58.068004+00:00", "trade", 10.555, 24.0]
["2026-09-24T16:08:58.269590+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:08:58.269878+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:08:58.270416+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:58.270855+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:58.270877+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:58.272976+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:58.730620+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:59.355157+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:59.461898+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:08:59.856392+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.014582+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.022779+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.023413+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.033208+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.169274+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:09:00.501772+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:00.502289+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:01.252201+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:01.553960+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:02.555825+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:02.556540+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:02.722731+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:03.535487+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:03.535947+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:04.128055+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:05.560925+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:05.561396+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:06.274268+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:09:06.274332+00:00", "trade", 10.55, 4.0]
["2026-09-24T16:09:06.525644+00:00", "trade", 10.563, 38.0]
["2026-09-24T16:09:12.236298+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:09:12.236363+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:09:12.517960+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:12.517971+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:12.521636+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:12.522089+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:12.522566+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:13.920571+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:16.150075+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:09:17.139936+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:18.197577+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:09:18.197643+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:09:19.145980+00:00", "trade", 10.5629, 6.0]
["2026-09-24T16:09:20.051045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:20.051519+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:20.392978+00:00", "trade", 10.6154, 300.0]
["2026-09-24T16:09:23.603790+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:23.604279+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:24.159034+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:09:24.159095+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:09:24.159797+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:24.170898+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:24.691395+00:00", "trade", 10.555, 16.0]
["2026-09-24T16:09:24.691455+00:00", "trade", 10.555, 34.0]
["2026-09-24T16:09:24.692207+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:24.692447+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:24.692705+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:26.782129+00:00", "trade", 10.5626, 1.0]
["2026-09-24T16:09:28.797695+00:00", "trade", 10.6369, 100.0]
["2026-09-24T16:09:30.113679+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.115446+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.115902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.120097+00:00", "trade", 10.55, 3.0]
["2026-09-24T16:09:30.140177+00:00", "trade", 10.6369, 300.0]
["2026-09-24T16:09:30.140311+00:00", "trade", 10.555, 18.0]
["2026-09-24T16:09:30.140312+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:09:30.140313+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:09:30.140315+00:00", "trade", 10.56, 56.0]
["2026-09-24T16:09:30.140984+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.141129+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.141663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.141884+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.142121+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:30.153325+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.882120+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:09:32.882184+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:09:32.882812+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:09:32.882870+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.882878+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.882890+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.883324+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.884208+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:32.896563+00:00", "trade", 10.555, 52.0]
["2026-09-24T16:09:32.896611+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:09:32.896656+00:00", "trade", 10.555, 22.0]
["2026-09-24T16:09:32.896899+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:09:32.896968+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:09:32.899105+00:00", "trade", 10.555, 104.0]
["2026-09-24T16:09:32.899391+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:09:32.899705+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:09:32.899955+00:00", "trade", 10.555, 96.0]
["2026-09-24T16:09:33.850339+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:33.954149+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.078126+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.081512+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:09:36.081591+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:09:36.116280+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116283+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:09:36.116731+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116790+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116805+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116822+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116831+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116840+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116849+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.116863+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.117957+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.118408+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.119235+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.119254+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:36.126736+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:38.581559+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:38.582008+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:38.588807+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:09:40.615721+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:41.812989+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:41.813445+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:42.028728+00:00", "trade", 10.5549, 1.0]
["2026-09-24T16:09:42.788476+00:00", "trade", 10.5549, 2.0]
["2026-09-24T16:09:43.020615+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:43.021080+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:43.021091+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:43.115810+00:00", "trade", 10.6345, 100.0]
["2026-09-24T16:09:45.124137+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:45.124605+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:45.712899+00:00", "trade", 10.5548, 2.0]
["2026-09-24T16:09:46.005056+00:00", "trade", 10.55, 9.0]
["2026-09-24T16:09:46.005117+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:09:46.005181+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:09:46.005246+00:00", "trade", 10.55, 26.0]
["2026-09-24T16:09:46.289703+00:00", "trade", 10.5597, 1.0]
["2026-09-24T16:09:47.149236+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.149260+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.149679+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.149700+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.149713+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.680445+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:47.849122+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848169+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848194+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848624+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848648+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848662+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.848949+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.915170+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:48.915618+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.550429+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.550450+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.550924+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.550943+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.551231+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:50.652069+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:51.509518+00:00", "trade", 10.5969, 5.0]
["2026-09-24T16:09:51.557589+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:09:52.331925+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:52.332383+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:52.332841+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:52.949027+00:00", "trade", 10.5583, 5.0]
["2026-09-24T16:09:53.800780+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:53.801555+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:54.412398+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:54.413151+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:54.715121+00:00", "trade", 10.555, 60.0]
["2026-09-24T16:09:54.814529+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:55.348945+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:55.349407+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:55.350626+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:55.724193+00:00", "trade", 10.6342, 33.0]
["2026-09-24T16:09:56.196305+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:56.197338+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:56.197549+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:09:56.317380+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:56.748850+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:56.749983+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:56.872348+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.018074+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.141964+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.198289+00:00", "trade", 10.55, 17.0]
["2026-09-24T16:09:57.327841+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.428406+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.616966+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.617649+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:57.617712+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:09:58.108302+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:09:58.408615+00:00", "trade", 10.5553, 16.0]
["2026-09-24T16:09:59.914499+00:00", "trade", 10.6338, 100.0]
["2026-09-24T16:10:02.993480+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:02.993932+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.096085+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.104981+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.241564+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.275884+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.480236+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.483429+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:03.483879+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:04.157693+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:04.435647+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:04.437435+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:04.538946+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:06.051498+00:00", "trade", 10.6338, 28.0]
["2026-09-24T16:10:06.658121+00:00", "trade", 10.6338, 100.0]
["2026-09-24T16:10:06.663503+00:00", "trade", 10.6338, 100.0]
["2026-09-24T16:10:09.903505+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.047711+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.048146+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.168379+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.168639+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:10:10.168820+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.169266+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:10:10.169268+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.169894+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.170330+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:10.206003+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:11.808915+00:00", "trade", 10.5959, 6.0]
["2026-09-24T16:10:12.493830+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:12.493944+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:12.493965+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:13.882683+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:13.882707+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:14.417485+00:00", "trade", 10.6336, 200.0]
["2026-09-24T16:10:15.321350+00:00", "trade", 10.55, 8.0]
["2026-09-24T16:10:18.532850+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.017929+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.017936+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.021099+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.036733+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.066675+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:21.067163+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:22.390619+00:00", "trade", 10.5957, 19.0]
["2026-09-24T16:10:24.587210+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:24.601549+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:28.878886+00:00", "trade", 10.6335, 18.0]
["2026-09-24T16:10:28.968175+00:00", "trade", 10.6335, 13.0]
["2026-09-24T16:10:29.763984+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.764858+00:00", "trade", 10.555, 20.0]
["2026-09-24T16:10:29.765249+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:10:29.765252+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:10:29.765539+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.766041+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.766141+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.805030+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.805486+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.805940+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:29.991539+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:30.043065+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:30.043079+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:30.344386+00:00", "trade", 10.6331, 100.0]
["2026-09-24T16:10:32.467287+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:10:33.156472+00:00", "trade", 10.6331, 100.0]
["2026-09-24T16:10:34.256976+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:35.645290+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:35.969377+00:00", "trade", 10.5573, 1.0]
["2026-09-24T16:10:35.998952+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:36.049061+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:37.018330+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:38.435207+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:38.837349+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:39.779927+00:00", "trade", 10.5573, 10.0]
["2026-09-24T16:10:40.143262+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:10:40.144159+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:40.144614+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:40.144631+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:40.245053+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.119843+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.120284+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.283063+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.283500+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.283946+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:41.851268+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:42.694279+00:00", "trade", 10.6327, 34.0]
["2026-09-24T16:10:42.694964+00:00", "trade", 10.555, 14.0]
["2026-09-24T16:10:48.751767+00:00", "trade", 10.5581, 27.0]
["2026-09-24T16:10:48.753720+00:00", "trade", 10.562, 23.0]
["2026-09-24T16:10:48.777302+00:00", "trade", 10.5579, 9.0]
["2026-09-24T16:10:48.777345+00:00", "trade", 10.5579, 9.0]
["2026-09-24T16:10:50.388190+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:50.388673+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:50.509940+00:00", "trade", 10.5579, 10.0]
["2026-09-24T16:10:50.510789+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:51.449313+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:51.516752+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:52.030603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:52.462172+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:52.599062+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:52.649115+00:00", "trade", 10.6325, 100.0]
["2026-09-24T16:10:53.143980+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:53.342507+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:53.465728+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:53.548839+00:00", "trade", 10.5579, 3.0]
["2026-09-24T16:10:53.969468+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:53.969906+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:53.970356+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:55.346746+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:55.659725+00:00", "trade", 10.5734, 42.0]
["2026-09-24T16:10:56.625077+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:56.625191+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:56.625549+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:10:59.828830+00:00", "trade", 10.555, 3.0]
["2026-09-24T16:11:02.248670+00:00", "trade", 10.5651, 1.0]
["2026-09-24T16:11:05.843963+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:05.847224+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:05.945813+00:00", "trade", 10.5651, 5.0]
["2026-09-24T16:11:08.490812+00:00", "trade", 10.5628, 12.0]
["2026-09-24T16:11:08.494622+00:00", "trade", 10.5628, 9.0]
["2026-09-24T16:11:08.539014+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:11:09.052231+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:09.052683+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:11.108394+00:00", "trade", 10.6324, 11.0]
["2026-09-24T16:11:14.072824+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:15.268188+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:11:15.268194+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:15.268700+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:22.020178+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.491459+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:23.492017+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.492029+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.680822+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.681285+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.681342+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:23.681719+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:25.788693+00:00", "trade", 10.5638, 1.0]
["2026-09-24T16:11:26.018131+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:27.669350+00:00", "trade", 10.5638, 5.0]
["2026-09-24T16:11:30.759482+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:30.857126+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:31.564418+00:00", "trade", 10.555, 25.0]
["2026-09-24T16:11:31.604571+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:11:33.118239+00:00", "trade", 10.5517, 2.0]
["2026-09-24T16:11:35.281143+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:11:36.629076+00:00", "trade", 10.6286, 100.0]
["2026-09-24T16:11:37.776859+00:00", "trade", 10.555, 400.0]
["2026-09-24T16:11:42.520049+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:11:42.520361+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520407+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520415+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520422+00:00", "trade", 10.555, 10.0]
["2026-09-24T16:11:42.520423+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:11:42.520424+00:00", "trade", 10.555, 16.0]
["2026-09-24T16:11:42.520563+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520662+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520665+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520671+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520682+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520682+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520683+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520683+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520688+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:11:42.520742+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520778+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520936+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520943+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.520951+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520952+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.520953+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:11:42.520955+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:11:42.521040+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:11:42.521042+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.521150+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:42.521170+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:42.521752+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.521973+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:11:42.522443+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:11:42.523383+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:11:42.528341+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:11:42.528878+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:11:42.538189+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:42.558567+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:11:42.594804+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:11:42.598621+00:00", "trade", 10.55, 89.0]
["2026-09-24T16:11:42.600129+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:42.990358+00:00", "trade", 10.5559, 5.0]
["2026-09-24T16:11:44.048923+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:45.321811+00:00", "trade", 10.5583, 462.0]
["2026-09-24T16:11:45.321914+00:00", "trade", 10.5583, 1.0]
["2026-09-24T16:11:46.294829+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:47.414178+00:00", "trade", 10.555, 93.0]
["2026-09-24T16:11:47.482820+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:11:48.317335+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:48.634473+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:11:48.722342+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:50.065174+00:00", "trade", 10.5573, 1.0]
["2026-09-24T16:11:51.273558+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:53.534650+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:53.949442+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:53.949625+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:53.951632+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:54.070663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:54.116380+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:54.116867+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:55.272236+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:55.272748+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:57.328908+00:00", "trade", 10.6204, 14.0]
["2026-09-24T16:11:57.627226+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:57.627828+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:58.526625+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:58.527256+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:11:58.527386+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:00.708678+00:00", "trade", 10.6184, 100.0]
["2026-09-24T16:12:02.043345+00:00", "trade", 10.555, 2.0]
["2026-09-24T16:12:09.259201+00:00", "trade", 10.5556, 21.0]
["2026-09-24T16:12:09.652781+00:00", "trade", 10.555, 10.0]
["2026-09-24T16:12:11.558030+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:12:13.333728+00:00", "trade", 10.5591, 100.0]
["2026-09-24T16:12:13.628705+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:13.769772+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:12:13.771894+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:15.015539+00:00", "trade", 10.5554, 3.0]
["2026-09-24T16:12:16.842719+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:20.762362+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:20.763510+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.141483+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.141484+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:12:21.141967+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.141980+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.141995+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.151954+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:21.152411+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:24.264786+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:24.264988+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:24.375018+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:27.409200+00:00", "trade", 10.6161, 100.0]
["2026-09-24T16:12:30.278350+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:30.321557+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:30.347466+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:30.416954+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:30.469742+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:32.321751+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:32.530169+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:32.832102+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:33.565069+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:36.422308+00:00", "trade", 10.555, 2.0]
["2026-09-24T16:12:36.581364+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:36.601450+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:37.522976+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:37.533115+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:37.630117+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:37.630566+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:38.474413+00:00", "trade", 10.5514, 1.0]
["2026-09-24T16:12:39.785555+00:00", "trade", 10.5561, 12.0]
["2026-09-24T16:12:42.642805+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:44.025425+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:44.026661+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:46.229036+00:00", "trade", 10.616, 100.0]
["2026-09-24T16:12:47.273859+00:00", "trade", 10.555, 540.0]
["2026-09-24T16:12:47.640258+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:47.641096+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:47.677364+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:12:47.761315+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:48.671533+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:49.019686+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:50.582625+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:50.673165+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:50.705677+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:50.760762+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:52.521307+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:55.397387+00:00", "trade", 10.555, 4.0]
["2026-09-24T16:12:55.398201+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:55.542776+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:56.088485+00:00", "trade", 10.5555, 9.0]
["2026-09-24T16:12:58.488466+00:00", "trade", 10.5544, 6.0]
["2026-09-24T16:12:59.421918+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:12:59.422355+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:59.422723+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:12:59.839934+00:00", "trade", 10.5555, 1.0]
["2026-09-24T16:13:02.411177+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:02.412441+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:02.412896+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:02.454028+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:04.324405+00:00", "trade", 10.5555, 2.0]
["2026-09-24T16:13:06.672558+00:00", "trade", 10.6151, 100.0]
["2026-09-24T16:13:10.154565+00:00", "trade", 10.555, 6.0]
["2026-09-24T16:13:12.577363+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:13.628059+00:00", "trade", 10.6151, 100.0]
["2026-09-24T16:13:15.018369+00:00", "trade", 10.55, 20.0]
["2026-09-24T16:13:15.019051+00:00", "trade", 10.555, 15.0]
["2026-09-24T16:13:16.148976+00:00", "trade", 10.5543, 23.0]
["2026-09-24T16:13:16.592509+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:16.594502+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:16.594944+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:16.620903+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.255553+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.256069+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.504865+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.505767+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.625117+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:17.696777+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:18.353226+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:19.328870+00:00", "trade", 10.5543, 2.0]
["2026-09-24T16:13:22.232958+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:23.488686+00:00", "trade", 10.6064, 100.0]
["2026-09-24T16:13:25.021069+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:13:25.065411+00:00", "trade", 10.55, 39.0]
["2026-09-24T16:13:25.066985+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:13:25.072289+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:25.072356+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:25.712711+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:13:27.428627+00:00", "trade", 10.5552, 1.0]
["2026-09-24T16:13:28.328384+00:00", "trade", 10.6059, 100.0]
["2026-09-24T16:13:29.576544+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:29.576551+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:30.753305+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:13:37.028860+00:00", "trade", 10.6059, 21.0]
["2026-09-24T16:13:45.018378+00:00", "trade", 10.55, 32.0]
["2026-09-24T16:13:45.018438+00:00", "trade", 10.55, 44.0]
["2026-09-24T16:13:47.988790+00:00", "trade", 10.6042, 300.0]
["2026-09-24T16:13:47.993634+00:00", "trade", 10.6042, 200.0]
["2026-09-24T16:13:47.995155+00:00", "trade", 10.6042, 100.0]
["2026-09-24T16:13:47.995854+00:00", "trade", 10.557, 4.0]
["2026-09-24T16:13:48.469098+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:13:51.337308+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:13:52.327823+00:00", "trade", 10.5556, 6.0]
["2026-09-24T16:13:56.168162+00:00", "trade", 10.6036, 100.0]
["2026-09-24T16:13:57.608868+00:00", "trade", 10.5567, 5.0]
["2026-09-24T16:14:02.732721+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:02.732748+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:02.733051+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:02.733083+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:02.733143+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:02.733415+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:02.733683+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:02.733798+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:02.734268+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:14:04.333373+00:00", "trade", 10.5553, 2.0]
["2026-09-24T16:14:05.024393+00:00", "trade", 10.555, 4.0]
["2026-09-24T16:14:05.906054+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:14:06.682902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:07.448499+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:07.455968+00:00", "trade", 10.6029, 40.0]
["2026-09-24T16:14:11.224856+00:00", "trade", 10.55, 4.0]
["2026-09-24T16:14:11.563328+00:00", "trade", 10.5559, 1.0]
["2026-09-24T16:14:14.339759+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:14.366396+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:14.420642+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:14.450655+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:14.975744+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:14.991628+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:15.018345+00:00", "trade", 10.55, 32.0]
["2026-09-24T16:14:15.018407+00:00", "trade", 10.55, 44.0]
["2026-09-24T16:14:15.019046+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:15.019196+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:15.081584+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:15.152071+00:00", "trade", 10.5564, 100.0]
["2026-09-24T16:14:15.153300+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:15.963247+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:16.109995+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:16.430785+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:16.490045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:16.508421+00:00", "trade", 10.5567, 15.0]
["2026-09-24T16:14:16.516016+00:00", "trade", 10.555, 190.0]
["2026-09-24T16:14:17.602481+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:18.522247+00:00", "trade", 10.6024, 100.0]
["2026-09-24T16:14:19.171056+00:00", "trade", 10.55, 50.0]
["2026-09-24T16:14:22.968327+00:00", "trade", 10.5563, 1.0]
["2026-09-24T16:14:23.533739+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:14:24.265601+00:00", "trade", 10.5564, 100.0]
["2026-09-24T16:14:31.244622+00:00", "trade", 10.555, 400.0]
["2026-09-24T16:14:31.245078+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.264419+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:14:31.266380+00:00", "trade", 10.555, 400.0]
["2026-09-24T16:14:31.970554+00:00", "trade", 10.55, 6.0]
["2026-09-24T16:14:31.970611+00:00", "trade", 10.55, 40.0]
["2026-09-24T16:14:31.983929+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983934+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.983935+00:00", "trade", 10.55, 147.0]
["2026-09-24T16:14:31.983937+00:00", "trade", 10.55, 145.0]
["2026-09-24T16:14:31.983938+00:00", "trade", 10.55, 300.0]
["2026-09-24T16:14:31.983939+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983941+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:14:31.983944+00:00", "trade", 10.55, 61.0]
["2026-09-24T16:14:31.983944+00:00", "trade", 10.55, 1000.0]
["2026-09-24T16:14:31.983946+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983953+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983960+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983966+00:00", "trade", 10.55, 4.0]
["2026-09-24T16:14:31.983982+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.983997+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984003+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984010+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984018+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984024+00:00", "trade", 10.55, 80.0]
["2026-09-24T16:14:31.984024+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984031+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984052+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984060+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:31.984068+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984075+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984093+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984100+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984106+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984120+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984133+00:00", "trade", 10.55, 60.0]
["2026-09-24T16:14:31.984140+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984184+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984217+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984249+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984254+00:00", "trade", 10.55, 190.0]
["2026-09-24T16:14:31.984284+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:31.984288+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984289+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984327+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984330+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984330+00:00", "trade", 10.55, 4.0]
["2026-09-24T16:14:31.984330+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984330+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984387+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984400+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984407+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984455+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984475+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984564+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984599+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984618+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984638+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984650+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984734+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984827+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:31.984838+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.984999+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.985069+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.985076+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.985235+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.985310+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987559+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987576+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987594+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987599+00:00", "trade", 10.55, 14.0]
["2026-09-24T16:14:31.987706+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987775+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987815+00:00", "trade", 10.55, 14.0]
["2026-09-24T16:14:31.987833+00:00", "trade", 10.55, 14.0]
["2026-09-24T16:14:31.987847+00:00", "trade", 10.55, 14.0]
["2026-09-24T16:14:31.987848+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987849+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987863+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987886+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987892+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987911+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987915+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987956+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.987972+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.987975+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988026+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988033+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988224+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.988251+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988258+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988265+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:31.988688+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:31.989011+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.022791+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.026480+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.027276+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.027727+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029337+00:00", "trade", 10.55, 62.0]
["2026-09-24T16:14:32.029338+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029342+00:00", "trade", 10.55, 16.0]
["2026-09-24T16:14:32.029342+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029345+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029345+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029363+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029371+00:00", "trade", 10.55, 27.0]
["2026-09-24T16:14:32.029374+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029385+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029392+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029398+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029404+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029411+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029417+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029423+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029438+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029445+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029465+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029472+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029478+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029491+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:32.029499+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029506+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029512+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029518+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029524+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029538+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029544+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029594+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029612+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029618+00:00", "trade", 10.55, 30.0]
["2026-09-24T16:14:32.029623+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029628+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:14:32.029639+00:00", "trade", 10.55, 164.0]
["2026-09-24T16:14:32.029639+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029648+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029650+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029657+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029704+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029749+00:00", "trade", 10.55, 36.0]
["2026-09-24T16:14:32.029749+00:00", "trade", 10.55, 36.0]
["2026-09-24T16:14:32.029749+00:00", "trade", 10.55, 36.0]
["2026-09-24T16:14:32.029783+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029786+00:00", "trade", 10.55, 28.0]
["2026-09-24T16:14:32.029841+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:32.029905+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:14:32.029905+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029907+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029909+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029909+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029909+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.029946+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.029999+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.030081+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.030144+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030179+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030189+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030196+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030199+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.030260+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.030353+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030447+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030453+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030479+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030531+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030542+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030556+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030684+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.030799+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.031202+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.031213+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.031443+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:32.031714+00:00", "trade", 10.55, 59.0]
["2026-09-24T16:14:32.057122+00:00", "trade", 10.55, 80.0]
["2026-09-24T16:14:32.171574+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.230782+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.230930+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.233490+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.233500+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.233511+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.240861+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:32.241316+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.522699+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.522708+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.522882+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.525484+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.525496+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.525954+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:33.532823+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:34.460751+00:00", "trade", 10.555, 2360.0]
["2026-09-24T16:14:36.424303+00:00", "trade", 10.5518, 6.0]
["2026-09-24T16:14:38.889680+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:14:39.593977+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:39.594432+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:39.830083+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:39.830775+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:39.830798+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:39.831263+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:41.508218+00:00", "trade", 10.5928, 16.0]
["2026-09-24T16:14:41.669389+00:00", "trade", 10.5928, 100.0]
["2026-09-24T16:14:42.107933+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.107952+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.108387+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.109482+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.109941+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.808717+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:42.808727+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:42.808732+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:42.808741+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.809251+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.809269+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:42.809505+00:00", "trade", 10.5927, 100.0]
["2026-09-24T16:14:42.815074+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:42.817832+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.376350+00:00", "trade", 10.555, 400.0]
["2026-09-24T16:14:45.376800+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.376857+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377080+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377088+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377121+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377153+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377206+00:00", "trade", 10.55, 62.0]
["2026-09-24T16:14:45.377208+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377210+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377211+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377222+00:00", "trade", 10.55, 27.0]
["2026-09-24T16:14:45.377283+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377290+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377293+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377293+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377297+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377304+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377307+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377311+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:45.377318+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377324+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377331+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377344+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377351+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377364+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377480+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377529+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:45.377588+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377592+00:00", "trade", 10.55, 120.0]
["2026-09-24T16:14:45.377593+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377731+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377739+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377766+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:45.377779+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377813+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377858+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377956+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377963+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377989+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.377996+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378038+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378111+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378133+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378147+00:00", "trade", 10.54, 19.0]
["2026-09-24T16:14:45.378157+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378229+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378302+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378313+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378647+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.378879+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.382463+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.479292+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:45.559530+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:14:46.517185+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:48.380172+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:49.305216+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:49.305710+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:49.882677+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:50.568553+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:50.958412+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:52.092910+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.097535+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.098248+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.099067+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.099522+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.184278+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.532638+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:52.627743+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:57.021128+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:58.995054+00:00", "trade", 10.5452, 100.0]
["2026-09-24T16:14:59.193001+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.193026+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.193401+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:14:59.193752+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.193887+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.194184+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.291987+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.326785+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.332064+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.425298+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.451108+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.551847+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.676425+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.682570+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.686112+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.692843+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.737338+00:00", "trade", 10.545, 68.0]
["2026-09-24T16:14:59.760617+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.882883+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:14:59.904703+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904707+00:00", "trade", 10.545, 31.0]
["2026-09-24T16:14:59.904708+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.904710+00:00", "trade", 10.55, 1069.0]
["2026-09-24T16:14:59.904710+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904718+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904725+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904726+00:00", "trade", 10.55, 31.0]
["2026-09-24T16:14:59.904728+00:00", "trade", 10.55, 442.0]
["2026-09-24T16:14:59.904735+00:00", "trade", 10.55, 58.0]
["2026-09-24T16:14:59.904739+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.904740+00:00", "trade", 10.55, 300.0]
["2026-09-24T16:14:59.904741+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904748+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904762+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904783+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904804+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904812+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904818+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904825+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.904966+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.904976+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.904982+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.904998+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.905026+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.905089+00:00", "trade", 10.55, 58.0]
["2026-09-24T16:14:59.905110+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:14:59.905110+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.905110+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.905113+00:00", "trade", 10.55, 42.0]
["2026-09-24T16:14:59.905149+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:14:59.905177+00:00", "trade", 10.55, 474.0]
["2026-09-24T16:14:59.905181+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905215+00:00", "trade", 10.55, 67.0]
["2026-09-24T16:14:59.905221+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905261+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905281+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905289+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905389+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.905503+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905589+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905616+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.905808+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.906171+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.906451+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.907304+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:14:59.907304+00:00", "trade", 10.55, 32.0]
["2026-09-24T16:14:59.907330+00:00", "trade", 10.55, 34.0]
["2026-09-24T16:14:59.907769+00:00", "trade", 10.55, 34.0]
["2026-09-24T16:14:59.908052+00:00", "trade", 10.55, 32.0]
["2026-09-24T16:14:59.908403+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.911474+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.911870+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.911886+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.913508+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.935995+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.943658+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.980780+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:14:59.996399+00:00", "trade", 10.55, 126.0]
["2026-09-24T16:14:59.997284+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.000264+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:00.000274+00:00", "trade", 10.55, 126.0]
["2026-09-24T16:15:00.007926+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.015349+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.070361+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:15:00.115136+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:00.115738+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.115789+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116108+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116113+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:00.116161+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116190+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116323+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116719+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.116848+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.117073+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.118019+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.125641+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.190088+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.192598+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.216796+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.238856+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.406646+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.413451+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.453760+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.453774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.453896+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.453909+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.453916+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.454013+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.454254+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.463340+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:15:00.463531+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.463668+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:15:00.463992+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:15:00.464160+00:00", "trade", 10.555, 22.0]
["2026-09-24T16:15:00.475549+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.483500+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:15:00.517153+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:00.517950+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:15:00.598078+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.621573+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.621645+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.622182+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.622535+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.631512+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.634183+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.634643+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.635062+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.695427+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.703592+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.743026+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.743494+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.744193+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.745449+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.913943+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.954719+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.975689+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.020718+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:01.021102+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.021180+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.021283+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.021455+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.074743+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.190267+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:01.232041+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.237560+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.237569+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.241615+00:00", "trade", 10.555, 400.0]
["2026-09-24T16:15:01.242215+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.423747+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.455952+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.456334+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.456503+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.460848+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.465181+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.471227+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.476150+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.478548+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.570581+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.620761+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.620937+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.621289+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.622149+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.622588+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.626287+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.640347+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.640381+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.640848+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.640932+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.652198+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.734336+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.766716+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.942662+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.944226+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.956065+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.979007+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.979485+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.979996+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.980022+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.989045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.012975+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.017167+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.029777+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.118258+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.118549+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.119019+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.125579+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.194979+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.202751+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.203226+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.203424+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.203774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.203783+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.203902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.227260+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.241173+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.241846+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.258953+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.261625+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.293210+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.297527+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.298203+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.298461+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.337603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.341744+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.415582+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.427861+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.432768+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.480488+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.497767+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.499594+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.525594+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.540760+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.662129+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.662359+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.662373+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.662642+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.663766+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.663970+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.689534+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.690221+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.690528+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.699545+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.717363+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.922205+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.931830+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.950195+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.971666+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.971960+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.984628+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:02.999546+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.001007+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.133083+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:03.133084+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:03.133086+00:00", "trade", 10.56, 67.0]
["2026-09-24T16:15:03.133087+00:00", "trade", 10.56, 2.0]
["2026-09-24T16:15:03.133091+00:00", "trade", 10.56, 98.0]
["2026-09-24T16:15:03.133092+00:00", "trade", 10.56, 173.0]
["2026-09-24T16:15:03.133168+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.133176+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.133179+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:03.133179+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:03.133183+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.133186+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:03.133197+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:03.133212+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133220+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133226+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133241+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133247+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133254+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133262+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133268+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133293+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:03.133453+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:03.133454+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:03.133655+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134011+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134034+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134121+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134161+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134284+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134611+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134824+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.134980+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.144031+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.145025+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.159751+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.159787+00:00", "trade", 10.565, 2.0]
["2026-09-24T16:15:03.162519+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.162614+00:00", "trade", 10.565, 74.0]
["2026-09-24T16:15:03.162638+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.163021+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.245379+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.257790+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.368093+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.368248+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.368257+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.368274+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:03.410687+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.420778+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.420838+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.422200+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.422712+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.511207+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.634461+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.634495+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.634609+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.683653+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.748791+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.763826+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765219+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765264+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765297+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765475+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765494+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765757+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.765766+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.766036+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.767032+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.797340+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.797469+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.797677+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.797751+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.798440+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.807306+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.808270+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.817683+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.827647+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.828013+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.828023+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.831707+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.832149+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.837934+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.866818+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.881141+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.917190+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.917474+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.917763+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.918255+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.918446+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.918786+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.926897+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.926940+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:03.927127+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.048920+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.049422+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.050576+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.051056+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.068794+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.069197+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.069218+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.069227+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.069630+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.071625+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.177788+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.183005+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.183023+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.184079+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.184123+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.190666+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.190690+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.192939+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.300290+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.315247+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.339234+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.357563+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.363230+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.363251+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.363334+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.371422+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.387993+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.423394+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.424767+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.425092+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:04.425092+00:00", "trade", 10.57, 22.0]
["2026-09-24T16:15:04.425094+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:04.425153+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:04.425159+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:04.425182+00:00", "trade", 10.565, 20.0]
["2026-09-24T16:15:04.425386+00:00", "trade", 10.57, 22.0]
["2026-09-24T16:15:04.425386+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:15:04.425421+00:00", "trade", 10.565, 20.0]
["2026-09-24T16:15:04.425447+00:00", "trade", 10.565, 20.0]
["2026-09-24T16:15:04.426300+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.426957+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.427141+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.427239+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.428953+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.429172+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.429247+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.429391+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.430837+00:00", "trade", 10.57, 20.0]
["2026-09-24T16:15:04.430921+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:04.431042+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.432360+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.432409+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.432691+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.436780+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.438118+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.439570+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.439946+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.439961+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.440440+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.443531+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.474143+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.529220+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.579224+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.579231+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.580093+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.580130+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.623279+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.623310+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.624250+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.628338+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.633995+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:15:04.634734+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.702019+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.703306+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.733399+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:15:04.813994+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.825158+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.921412+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.933426+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.934084+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.934256+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.934883+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.936135+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:04.936878+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.083766+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.132688+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.132728+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.137202+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.137211+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.137898+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.145639+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.145653+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.145660+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.146098+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.151223+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.152326+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.152341+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.153084+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.245037+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.511377+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:15:05.511835+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.514843+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.521753+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.562106+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.564405+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.564434+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.564453+00:00", "trade", 10.575, 119.0]
["2026-09-24T16:15:05.565028+00:00", "trade", 10.575, 119.0]
["2026-09-24T16:15:05.565055+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.565232+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.572027+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.575032+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.603945+00:00", "trade", 10.575, 77.0]
["2026-09-24T16:15:05.616069+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.707991+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.786582+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.817041+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836530+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:05.836561+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:05.836564+00:00", "trade", 10.57, 70.0]
["2026-09-24T16:15:05.836564+00:00", "trade", 10.57, 111.0]
["2026-09-24T16:15:05.836566+00:00", "trade", 10.57, 400.0]
["2026-09-24T16:15:05.836597+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:05.836626+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836640+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836647+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836656+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836662+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836670+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836681+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:05.836686+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836887+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836942+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.836950+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:05.836968+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.837013+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:05.837124+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:05.837137+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:05.837165+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:05.837204+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837229+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837275+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837283+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837288+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837297+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837389+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837400+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837441+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.837754+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.839524+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.843552+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.885609+00:00", "trade", 10.565, 200.0]
["2026-09-24T16:15:05.886081+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.895552+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.936624+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:05.986607+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.104455+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.145570+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.146726+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.185435+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.203432+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.245552+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.246063+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.246542+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.247030+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.334692+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:06.334824+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:06.334905+00:00", "trade", 10.565, 74.0]
["2026-09-24T16:15:06.334927+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:06.334977+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:06.335449+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.336139+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.341635+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.341722+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.342096+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.342210+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.342224+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.342557+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.386204+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.386217+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.386609+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.386945+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.464568+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.510721+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.549876+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.576999+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.579589+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.611499+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.650519+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.650528+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.652248+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.737473+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.765968+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.813420+00:00", "trade", 10.56, 5.0]
["2026-09-24T16:15:06.813422+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.977310+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.979530+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.987257+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:06.988834+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.066628+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.078955+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.106849+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.106880+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.109125+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.109132+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.109181+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.239060+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.530213+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.858147+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.860512+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.860711+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.860818+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.860847+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.861295+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.861369+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.870633+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.874765+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.876205+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.927573+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.927673+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.941725+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.941748+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.941760+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.942168+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.942189+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.942228+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.943396+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:07.943544+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:08.476946+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:09.090597+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:09.091131+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:09.091600+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:09.111150+00:00", "trade", 10.56, 5.0]
["2026-09-24T16:15:09.149006+00:00", "trade", 10.5759, 100.0]
["2026-09-24T16:15:09.191551+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:09.706513+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:10.030770+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:10.129544+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:10.129545+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:10.129576+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129595+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129611+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129617+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129636+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129665+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.129673+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.130135+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.130229+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.130649+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.130681+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.130815+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.131583+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.133812+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.138630+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:10.178540+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.204628+00:00", "trade", 10.555, 4.0]
["2026-09-24T16:15:11.296531+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.791208+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.797303+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.798101+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.798556+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.798882+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.804354+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.977043+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:11.992836+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.125372+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.139249+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.139970+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.187349+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.245883+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.439627+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.441304+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.447114+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.482279+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.520612+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.652927+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.686982+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.716369+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.717748+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.741919+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.742824+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.936411+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:12.936849+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.189912+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.208024+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.398357+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.398819+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.398890+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.543746+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.544291+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:13.846539+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:14.622660+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:14.633661+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:14.637782+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:14.638244+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:14.720151+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:15.094118+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:15.110810+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:15.928351+00:00", "trade", 10.5547, 1.0]
["2026-09-24T16:15:15.930147+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.122674+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.123137+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.144464+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.305916+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.402492+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.607188+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:16.710841+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:17.187176+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:17.929873+00:00", "trade", 10.5547, 12.0]
["2026-09-24T16:15:17.934192+00:00", "trade", 10.5547, 5.0]
["2026-09-24T16:15:18.425877+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:19.098939+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.232012+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.529004+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.530723+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.536884+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.637721+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.895640+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:19.980501+00:00", "trade", 10.55, 33.0]
["2026-09-24T16:15:20.000623+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:20.449234+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:20.951961+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:20.954519+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:21.045297+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:21.045755+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:21.333385+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:21.336895+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:21.689466+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:22.018651+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:22.749210+00:00", "trade", 10.5757, 100.0]
["2026-09-24T16:15:23.634332+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:23.634927+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:23.924729+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:23.925164+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:23.925616+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:24.548280+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:24.549051+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:24.584527+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:24.608052+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:24.686843+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:25.022549+00:00", "trade", 10.5548, 1.0]
["2026-09-24T16:15:25.037876+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:25.037902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:25.038655+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:25.715932+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:29.292012+00:00", "trade", 10.555, 3800.0]
["2026-09-24T16:15:29.519807+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:15:29.641913+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:31.534095+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:15:31.666143+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:31.970629+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:31.970649+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:31.970758+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:31.982114+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.007762+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052775+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:32.052821+00:00", "trade", 10.56, 70.0]
["2026-09-24T16:15:32.052823+00:00", "trade", 10.56, 291.0]
["2026-09-24T16:15:32.052824+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:32.052826+00:00", "trade", 10.56, 3.0]
["2026-09-24T16:15:32.052867+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:32.052867+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052881+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052887+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052894+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052901+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052908+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:32.052915+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.052918+00:00", "trade", 10.56, 211.0]
["2026-09-24T16:15:32.052922+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.052928+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.052934+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.052947+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.052954+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.053075+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.053122+00:00", "trade", 10.56, 32.0]
["2026-09-24T16:15:32.053138+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:32.053249+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053298+00:00", "trade", 10.56, 37.0]
["2026-09-24T16:15:32.053419+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:15:32.053552+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053553+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053611+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053633+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053759+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053828+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.053840+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.054132+00:00", "trade", 10.565, 13.0]
["2026-09-24T16:15:32.054958+00:00", "trade", 10.56, 1000.0]
["2026-09-24T16:15:32.060176+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.060188+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.130168+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:32.130181+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:32.130191+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:32.130305+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:32.130310+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:32.130440+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.130638+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.130697+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.130730+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.130807+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:32.130932+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.131340+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.132608+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.133292+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.134492+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.140378+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.210067+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.245102+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.253634+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.256663+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.256673+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:32.488663+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.208338+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.226415+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.227212+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.227264+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.263848+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.324233+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.325544+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.325553+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334710+00:00", "trade", 10.56, 200.0]
["2026-09-24T16:15:33.334713+00:00", "trade", 10.56, 300.0]
["2026-09-24T16:15:33.334713+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:33.334756+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334770+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334777+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334784+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334790+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.334797+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:33.335104+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:33.335126+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:33.335126+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335134+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335141+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335148+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335161+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335168+00:00", "trade", 10.56, 138.0]
["2026-09-24T16:15:33.335168+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335175+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335186+00:00", "trade", 10.56, 49.0]
["2026-09-24T16:15:33.335242+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335311+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335437+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335464+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335476+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335484+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335533+00:00", "trade", 10.56, 49.0]
["2026-09-24T16:15:33.335553+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335624+00:00", "trade", 10.555, 300.0]
["2026-09-24T16:15:33.335629+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335805+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.335910+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:33.336021+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.336219+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.336223+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:33.336520+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:33.341367+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.381273+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.435528+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.475138+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.481611+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.481622+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.717395+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.717913+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.738455+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.738826+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.738915+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:33.738947+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:33.743208+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.743219+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.743663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.744029+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:33.754641+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.249482+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.475929+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.475939+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.484145+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.488928+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.488955+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:34.489467+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:35.409402+00:00", "trade", 10.5576, 1.0]
["2026-09-24T16:15:35.413238+00:00", "trade", 10.5735, 100.0]
["2026-09-24T16:15:35.718331+00:00", "trade", 10.5558, 2.0]
["2026-09-24T16:15:36.075171+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.078966+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.078995+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.079032+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.095402+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.096415+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.096425+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.142519+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.159968+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:36.224105+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.239194+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.287900+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:36.287914+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.291694+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:36.292056+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:36.292062+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:36.292087+00:00", "trade", 10.56, 26.0]
["2026-09-24T16:15:36.292090+00:00", "trade", 10.56, 72.0]
["2026-09-24T16:15:36.292094+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:36.292153+00:00", "trade", 10.56, 228.0]
["2026-09-24T16:15:36.292156+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292293+00:00", "trade", 10.56, 34.0]
["2026-09-24T16:15:36.292302+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:36.292312+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292327+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292334+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292347+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292438+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292575+00:00", "trade", 10.56, 126.0]
["2026-09-24T16:15:36.292604+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292633+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:36.292672+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:15:36.292738+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292788+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292792+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292796+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.292905+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.293000+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.293323+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.293775+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.295182+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.300304+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.300311+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.387638+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.489541+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.593033+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.596140+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.596564+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.597762+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.600337+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.600346+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.600355+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.600786+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.600796+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:36.602956+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.109602+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.109634+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.211764+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.728408+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.737909+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.743058+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.743956+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.747071+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.747556+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.747683+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.756373+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.756385+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.760569+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.763702+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.763778+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.763867+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:37.783865+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:37.785074+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.300289+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.744469+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.744496+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.914417+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.916781+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.956069+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.956092+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.956765+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.957695+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:38.957820+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:40.489803+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.796694+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.799082+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.799109+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.799550+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.799558+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.799616+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.806671+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.806694+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.866546+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.870249+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:41.945795+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.122966+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.147334+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.231709+00:00", "trade", 10.565, 200.0]
["2026-09-24T16:15:42.231928+00:00", "trade", 10.565, 400.0]
["2026-09-24T16:15:42.232241+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:42.232244+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:42.232245+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:42.232247+00:00", "trade", 10.565, 74.0]
["2026-09-24T16:15:42.232268+00:00", "trade", 10.565, 200.0]
["2026-09-24T16:15:42.232287+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.232339+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:42.232349+00:00", "trade", 10.565, 600.0]
["2026-09-24T16:15:42.232480+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.232485+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:42.232496+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.232511+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.232802+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:42.233024+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.240075+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.240231+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.240414+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.242143+00:00", "trade", 10.565, 200.0]
["2026-09-24T16:15:42.242216+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.242836+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.294261+00:00", "trade", 10.565, 126.0]
["2026-09-24T16:15:42.316155+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.518703+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.619699+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.732940+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.733544+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.733569+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.733997+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.734073+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.734101+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.743325+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:42.743334+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.230286+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.421088+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.421155+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.423191+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.426004+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:43.570339+00:00", "trade", 10.565, 100.0]
["2026-09-24T16:15:43.570432+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.021923+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.021971+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.022012+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.024170+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.024573+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.025027+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.046173+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.046211+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.046946+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.049504+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.049516+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.051201+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.052215+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.053467+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:44.053468+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:44.053475+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:44.053477+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:15:44.053519+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053526+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053534+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053549+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053824+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053832+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053839+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053849+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.053856+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.054029+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:44.054030+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.054224+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.054362+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.054544+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.054600+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.055233+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.056210+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.057298+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059083+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059090+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059102+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059112+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059594+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059607+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.059624+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.067895+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.084972+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.103383+00:00", "trade", 10.575, 1.0]
["2026-09-24T16:15:44.191855+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.216523+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.255075+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.255527+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.381587+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:44.382202+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.382400+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.382930+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.386010+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.386021+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.386031+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.386287+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.387935+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.387957+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.388006+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.388331+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:15:44.388337+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.388439+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.388485+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.388719+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.388783+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.388817+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.389174+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.390623+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.392882+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.421536+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:15:44.421627+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:15:44.422030+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.422518+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.425070+00:00", "trade", 10.575, 10.0]
["2026-09-24T16:15:44.425071+00:00", "trade", 10.575, 90.0]
["2026-09-24T16:15:44.425133+00:00", "trade", 10.575, 10.0]
["2026-09-24T16:15:44.432003+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.432008+00:00", "trade", 10.57, 101.0]
["2026-09-24T16:15:44.432201+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.432814+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.432840+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.433377+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.433841+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.434024+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.434050+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.434554+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.470516+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.491710+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.491725+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.674336+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780568+00:00", "trade", 10.58, 56.0]
["2026-09-24T16:15:44.780589+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780596+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780609+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780631+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780639+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:15:44.780649+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780677+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780683+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780689+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780697+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780747+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:15:44.780928+00:00", "trade", 10.58, 200.0]
["2026-09-24T16:15:44.780936+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:44.780947+00:00", "trade", 10.58, 300.0]
["2026-09-24T16:15:44.780955+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:44.780957+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:44.780993+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.780998+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.781097+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.781319+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.781441+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.781636+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.832272+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.872752+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.873432+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.873541+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.873566+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.874084+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.876907+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.881870+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.881957+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.882376+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.882402+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.882843+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.882916+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.882944+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.883299+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.883626+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.883651+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.884185+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.884193+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.884534+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.884991+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.885126+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.885154+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.885671+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.886182+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.953329+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.988164+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:44.997305+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.371703+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:15:45.371751+00:00", "trade", 10.585, 126.0]
["2026-09-24T16:15:45.371790+00:00", "trade", 10.585, 74.0]
["2026-09-24T16:15:45.371951+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.372473+00:00", "trade", 10.585, 26.0]
["2026-09-24T16:15:45.372609+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.372636+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.373142+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.375245+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.375388+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.375402+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:45.476754+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.051728+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.052262+00:00", "trade", 10.59, 6.0]
["2026-09-24T16:15:47.052316+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.052346+00:00", "trade", 10.59, 94.0]
["2026-09-24T16:15:47.052746+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.073057+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.081571+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.578902+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:47.578971+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:15:47.578973+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:15:47.579022+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579035+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579076+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579085+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579571+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579600+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579800+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579884+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.579903+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.580083+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.591621+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.598176+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.670689+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.672788+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.689210+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.690297+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.758955+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.775414+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.929053+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:47.929133+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.008225+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.013778+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.491554+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.524154+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.604063+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.607259+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.615596+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:48.719460+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:49.395217+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:49.395235+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:49.473667+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:49.616722+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:49.874384+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:50.428639+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:50.464612+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:50.467853+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:50.568600+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:51.048870+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:51.303329+00:00", "trade", 10.595, 874.0]
["2026-09-24T16:15:51.304061+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:51.387162+00:00", "trade", 10.595, 126.0]
["2026-09-24T16:15:51.650932+00:00", "trade", 10.5653, 4.0]
["2026-09-24T16:15:51.650975+00:00", "trade", 10.5653, 7.0]
["2026-09-24T16:15:51.651175+00:00", "trade", 10.5585, 8.0]
["2026-09-24T16:15:51.695271+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:15:51.748813+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:15:51.748820+00:00", "trade", 10.6, 465.0]
["2026-09-24T16:15:51.748864+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:15:51.749202+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:15:51.749610+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.749703+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.749876+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.749898+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.749980+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750423+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750471+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750597+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750618+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750787+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750850+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.750992+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.751039+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.751554+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.751576+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.752106+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.752132+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.752438+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.754673+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.759934+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.760405+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.760413+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.760570+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.770802+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:15:51.770905+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.770925+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.770934+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.770957+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.771759+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.772129+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.772150+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.774142+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.774151+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.775450+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.775459+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.791404+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.791452+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.792596+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:51.805289+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.115697+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:15:52.270402+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:15:52.270943+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.280342+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.298897+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:15:52.304783+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:15:52.497448+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.497466+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.580813+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.668627+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.715949+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.717114+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.821983+00:00", "trade", 10.61, 6.0]
["2026-09-24T16:15:52.822365+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:52.822491+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:52.822637+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.822659+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.822668+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:15:52.822727+00:00", "trade", 10.61, 6.0]
["2026-09-24T16:15:52.822739+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:15:52.822781+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:15:52.823121+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:15:52.823129+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:15:52.823185+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:15:52.823211+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.823277+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.823717+00:00", "trade", 10.61, 109.0]
["2026-09-24T16:15:52.823741+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.823756+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.823820+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.823850+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.823930+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824034+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824102+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824167+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824169+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824174+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824501+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824661+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824686+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824724+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.824808+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.825058+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.825134+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.825206+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.825298+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.825584+00:00", "trade", 10.615, 600.0]
["2026-09-24T16:15:52.825639+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.825693+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.825891+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.825948+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826144+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826161+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826163+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826186+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826204+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:15:52.826205+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:15:52.826246+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826259+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826274+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:15:52.826814+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.826901+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.827353+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.837336+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:15:52.837363+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.837371+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.837392+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.837402+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.837617+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:15:52.838583+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.838665+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.838672+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.840667+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.859053+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.873876+00:00", "trade", 10.62, 6.0]
["2026-09-24T16:15:52.874397+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:15:52.874447+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.874461+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.874467+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.874476+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.874482+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:52.874491+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874513+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874519+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874526+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874534+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874540+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874548+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874552+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874554+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874557+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874591+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874602+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874614+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874617+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874618+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:15:52.874717+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:15:52.874874+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.874986+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.874989+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.874989+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.875015+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875022+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875030+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875038+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875045+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875052+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875071+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875078+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875087+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875372+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875458+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875481+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875540+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875548+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875560+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875596+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.875597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:52.875597+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:15:52.875699+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:15:52.875718+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:15:52.875816+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876091+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876229+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876250+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876267+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876324+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876331+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876338+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876344+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876454+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876517+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.876723+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.877792+00:00", "trade", 10.635, 91.0]
["2026-09-24T16:15:52.878037+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.878044+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.878048+00:00", "trade", 10.63, 47.0]
["2026-09-24T16:15:52.878340+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.878423+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.878426+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:15:52.878426+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.878426+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:52.878432+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:15:52.878508+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.878641+00:00", "trade", 10.63, 26.0]
["2026-09-24T16:15:52.879913+00:00", "trade", 10.63, 7.0]
["2026-09-24T16:15:52.879914+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:15:52.880010+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880062+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880071+00:00", "trade", 10.635, 26.0]
["2026-09-24T16:15:52.880087+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880295+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880306+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880390+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.880807+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.881689+00:00", "trade", 10.635, 90.0]
["2026-09-24T16:15:52.894803+00:00", "trade", 10.635, 400.0]
["2026-09-24T16:15:52.905884+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.906455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.908290+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.911981+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.912033+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.912840+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.913408+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.916642+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.917252+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.919268+00:00", "trade", 10.635, 170.0]
["2026-09-24T16:15:52.919928+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.921216+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.921574+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.923051+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.926444+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.933585+00:00", "trade", 10.635, 50.0]
["2026-09-24T16:15:52.952264+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.971669+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.971679+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.972221+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.977806+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.977830+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.977837+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.978427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:52.979872+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052532+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:15:53.052533+00:00", "trade", 10.63, 118.0]
["2026-09-24T16:15:53.052535+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:15:53.052595+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052603+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052608+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:15:53.052610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052618+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:15:53.052630+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052641+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.052681+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.052693+00:00", "trade", 10.635, 66.0]
["2026-09-24T16:15:53.052694+00:00", "trade", 10.63, 65.0]
["2026-09-24T16:15:53.052700+00:00", "trade", 10.635, 64.0]
["2026-09-24T16:15:53.052705+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.052707+00:00", "trade", 10.63, 99.0]
["2026-09-24T16:15:53.052709+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.052709+00:00", "trade", 10.635, 166.0]
["2026-09-24T16:15:53.052715+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.052728+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.052754+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.052764+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.052771+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052779+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052787+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.052808+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.052820+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:15:53.052829+00:00", "trade", 10.635, 18.0]
["2026-09-24T16:15:53.052829+00:00", "trade", 10.635, 26.0]
["2026-09-24T16:15:53.052853+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.052859+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.052882+00:00", "trade", 10.635, 30.0]
["2026-09-24T16:15:53.052941+00:00", "trade", 10.63, 50.0]
["2026-09-24T16:15:53.052941+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.052969+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.052991+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:15:53.053009+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:15:53.053035+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:15:53.053047+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:15:53.053054+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.053057+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.053061+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.053095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053107+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.053112+00:00", "trade", 10.63, 96.0]
["2026-09-24T16:15:53.053116+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053123+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053187+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.053188+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.053194+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053279+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053298+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053361+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053422+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.053471+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.053669+00:00", "trade", 10.63, 26.0]
["2026-09-24T16:15:53.053693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.054368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.058347+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.058552+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.058578+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.058939+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.068163+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.068195+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.068261+00:00", "trade", 10.63, 65.0]
["2026-09-24T16:15:53.068284+00:00", "trade", 10.63, 51.0]
["2026-09-24T16:15:53.068317+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:15:53.080670+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.104707+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.105443+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.108561+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.132678+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.295272+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.295352+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.295379+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.295772+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296164+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296218+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296231+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296242+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296643+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.296685+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.298093+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.298178+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.301333+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:15:53.405384+00:00", "trade", 10.635, 180.0]
["2026-09-24T16:15:53.406148+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.406600+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.406632+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.437072+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449628+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449655+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449656+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:15:53.449657+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449659+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:15:53.449662+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449708+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449715+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449722+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449729+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449735+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449933+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449947+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449951+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449958+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449978+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.449981+00:00", "trade", 10.63, 66.0]
["2026-09-24T16:15:53.449981+00:00", "trade", 10.63, 99.0]
["2026-09-24T16:15:53.449981+00:00", "trade", 10.63, 64.0]
["2026-09-24T16:15:53.449981+00:00", "trade", 10.63, 65.0]
["2026-09-24T16:15:53.449990+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449990+00:00", "trade", 10.63, 166.0]
["2026-09-24T16:15:53.449990+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:15:53.449990+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:15:53.449996+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:15:53.449999+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.449999+00:00", "trade", 10.63, 65.0]
["2026-09-24T16:15:53.449999+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450077+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.450104+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.450141+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.450167+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.450187+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450208+00:00", "trade", 10.63, 51.0]
["2026-09-24T16:15:53.450209+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450218+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450231+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450231+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450233+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:53.450346+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:15:53.450349+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450353+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450360+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450367+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450374+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450385+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450388+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450431+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450442+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:53.450487+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450500+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450536+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450605+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450643+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450825+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450832+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450838+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450851+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450899+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450907+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.450956+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.451042+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.452404+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.460981+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.460994+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.461069+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.461133+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.461192+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.461488+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:53.486706+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.490016+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:53.581255+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.450489+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.450997+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.451085+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.451567+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.451706+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.460866+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.461322+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.536771+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.630929+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.630954+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.910534+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:54.912305+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.335862+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.621200+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.621517+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.624276+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.624286+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.624299+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.624310+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.625076+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.735651+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.735661+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.735730+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.738991+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.740546+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.742038+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.742188+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.847508+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.851713+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.852126+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.853863+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.854900+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.859211+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.958862+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.959316+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.959677+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:55.960136+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.076807+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.077526+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.169452+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.170263+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.170615+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.171071+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.175024+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.175034+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.175046+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.175298+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.175746+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.192839+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.196795+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.197650+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.199948+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.200892+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.201660+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.213510+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:56.214047+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.229514+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.230532+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.232116+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:56.232131+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:56.232135+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.232699+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:15:56.232701+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.232711+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.232727+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.232734+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.233783+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.233876+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.234642+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.234732+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.235510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.236015+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.236070+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.236082+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.237158+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.238654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.238804+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.239966+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.289540+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.289553+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291184+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291191+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291217+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291225+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291497+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291525+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.291961+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.294071+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.300224+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.300232+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.303455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.303470+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.303480+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.308170+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.308177+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.311690+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.370477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.370485+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.370622+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.371104+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.375187+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.377095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.378725+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.379614+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.421981+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.422000+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.431680+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432000+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432043+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432077+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432193+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432279+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.432451+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.443593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.448548+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.448559+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.448854+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.454239+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.456609+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.456733+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468755+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:15:56.468774+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468781+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468788+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468794+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468801+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468807+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468814+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468821+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.468830+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.469057+00:00", "trade", 10.63, 26.0]
["2026-09-24T16:15:56.469066+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.469140+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:15:56.469161+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469170+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469178+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469185+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469192+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469198+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469206+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469342+00:00", "trade", 10.63, 64.0]
["2026-09-24T16:15:56.469392+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469450+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469478+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:56.469494+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469501+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469532+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469550+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:15:56.469572+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469579+00:00", "trade", 10.63, 36.0]
["2026-09-24T16:15:56.469607+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.469638+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.473801+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.474308+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.474320+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.474471+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.678113+00:00", "trade", 10.625, 2360.0]
["2026-09-24T16:15:56.687926+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.688766+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.720684+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.907583+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.909344+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.909724+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:56.909825+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:57.026790+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:58.278404+00:00", "trade", 10.5798, 11.0]
["2026-09-24T16:15:58.597206+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:58.701511+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:15:58.702096+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:58.702573+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:58.852822+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.253980+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.254810+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.557728+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.557869+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.602667+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.603395+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.603974+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.647176+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.647907+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.648466+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.651068+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.684900+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.685483+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.736354+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.736847+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.737389+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.737850+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.737953+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.738559+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.788347+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.789094+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.789631+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:15:59.849399+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.411519+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.411971+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.411979+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.497569+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.502147+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.604076+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.658825+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.659309+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.659328+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.673889+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.674582+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:00.682824+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:02.011714+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:02.011716+00:00", "trade", 10.63, 35.0]
["2026-09-24T16:16:02.011718+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:02.011772+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011779+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011785+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011793+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011807+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011814+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:02.011992+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:16:02.012196+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.012278+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:16:02.012427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.012485+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.012505+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.012574+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.012696+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.013231+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.013238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.013347+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.013377+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.014859+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.417353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.417378+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.417966+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.423591+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.580422+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.586912+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.586914+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.586921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.586943+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.586949+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.586961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587176+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587380+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587436+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587963+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.587989+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.590988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.591270+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.591311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.591675+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.593336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.593669+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.594828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.602322+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.602348+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.602989+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.603045+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.603479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.603486+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.603950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.739594+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.739613+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.739641+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.739723+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.739728+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.739997+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.740004+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.740115+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.740144+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:02.740146+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.740154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.740168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.740187+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:02.740212+00:00", "trade", 10.64, 64.0]
["2026-09-24T16:16:02.740233+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:02.740248+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740256+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740262+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740296+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740297+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740619+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740624+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740646+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740667+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740686+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740745+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740922+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740957+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.740989+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.741229+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.741477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.741596+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.742045+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.742073+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.742330+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.742502+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.743273+00:00", "trade", 10.6383, 13.0]
["2026-09-24T16:16:02.745610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.747273+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.751913+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.752359+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.752376+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.752966+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.753426+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.946315+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.947059+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.947104+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.947111+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.947114+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947133+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947140+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947161+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947594+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.947803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.948318+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.949215+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.949700+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.949728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.949745+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.949758+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.950152+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.950154+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950230+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950245+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950251+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950428+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950520+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950834+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.950854+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.951999+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.952007+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.952015+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.952164+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.952461+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.962769+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.976984+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.977377+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.977440+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.977622+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.977623+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:02.977660+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.977665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.977721+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.977734+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:02.977755+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:02.977783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.977943+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:02.977992+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978085+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978127+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978157+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978561+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.978898+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.979517+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.980130+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.980646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:02.981660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.024392+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:03.024400+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.024416+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.024776+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.024782+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:03.024784+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.024804+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.024822+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.024835+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.024838+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025105+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025114+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025217+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025224+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025232+00:00", "trade", 10.64, 300.0]
["2026-09-24T16:16:03.025232+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025233+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:03.025234+00:00", "trade", 10.64, 300.0]
["2026-09-24T16:16:03.025239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025245+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025251+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025258+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025264+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025271+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025278+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025284+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:03.025450+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.025460+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.025462+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025468+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025481+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025488+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025494+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025659+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.025694+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:03.025832+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025960+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.025967+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.026027+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.026034+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.026066+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.030523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.032959+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.087438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.100218+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.106731+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.133415+00:00", "trade", 10.6399, 69.0]
["2026-09-24T16:16:03.204316+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.204486+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.204970+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.209649+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.229072+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.231519+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:03.243113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.043789+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.046843+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.048711+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.048721+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.049162+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.125679+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.498052+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.498065+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.500362+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.500387+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.614795+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.615129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.615150+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.615402+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.617572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.617760+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:04.750828+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.129318+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.129796+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.129867+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.130326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.130399+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.130877+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.131069+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.131331+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.166710+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.167240+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.167684+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.167842+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.168332+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.168346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.168826+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.233638+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.233925+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.233952+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.234024+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.234038+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:05.234432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.234498+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.234557+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.236399+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.236423+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.236949+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.236961+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.237303+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.237318+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.237467+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.239538+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.240002+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.240469+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.283906+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.284530+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.284611+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.284681+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.285233+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.285351+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.285360+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.285493+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.285601+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.285760+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.290455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.290541+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.291250+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.291316+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.291327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.291341+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.293068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.293074+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.293081+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.293095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.294040+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.294051+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.300068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.300475+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.300568+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.300692+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.300719+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.300812+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301010+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301228+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301281+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301305+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301758+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.301827+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.313863+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.313994+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.314547+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.314784+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.314792+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.315276+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.315816+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.315823+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.316255+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.318814+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.330843+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.331140+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.331798+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.332415+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.333334+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.334031+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.334726+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.340596+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.351516+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.351531+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.352373+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.359668+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.361190+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.361712+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.383656+00:00", "trade", 10.63, 43.0]
["2026-09-24T16:16:05.383707+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.384026+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.384171+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.384408+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.388695+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.389586+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.790377+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.793202+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.794305+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.794765+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.796544+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.797035+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.797875+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888190+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.888202+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888209+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888216+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888232+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888457+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888475+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888533+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.888557+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.888562+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:16:05.888564+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888570+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888571+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:05.888582+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888720+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888735+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888886+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.888952+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.888961+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.888962+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.888993+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889000+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889417+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889445+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889678+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889883+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.889894+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.890135+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.890584+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.924057+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.924195+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.924196+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924203+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924221+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924430+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924543+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924550+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924661+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924668+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924751+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.924766+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.926055+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.926905+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.928914+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.929274+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.929281+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.929288+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.929289+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929300+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929536+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929619+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929760+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929799+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.929972+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.930101+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.930203+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.930264+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.930552+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.930694+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.931180+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.931473+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.931630+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.931715+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.932137+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.932510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.932693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.932718+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.932977+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.933017+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.933882+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.934359+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.940775+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.941512+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.957320+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.962079+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.962081+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962087+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962096+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962114+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962349+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962377+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962530+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962564+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962571+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.962585+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.963552+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.963934+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.963943+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.963948+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.963949+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.963962+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.964241+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.964285+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.964314+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.964340+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.967337+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.980999+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.981280+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.981335+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.981542+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.981556+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.981850+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.982126+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.982146+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.982203+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.982581+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.982797+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.982880+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.983392+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.983401+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.983415+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.983486+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.983621+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.983814+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.983862+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.984197+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.984200+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.984250+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.984346+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.984653+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.984662+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.984666+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.984773+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.984892+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.984906+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.984954+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.985056+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.985071+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.985207+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.985323+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:05.985345+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.986096+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.986120+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.986392+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.986662+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.987135+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:05.988555+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.988563+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.988632+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.988663+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.988953+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:05.988966+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989032+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989244+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989271+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989320+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989444+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989704+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.989792+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.991103+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.991549+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.992003+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.992016+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:05.992448+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.034751+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.034793+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.035455+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.090451+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.190490+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.190509+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.190522+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.190920+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.190939+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.190964+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.190971+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.191031+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.191952+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.193203+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.244408+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.320683+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.338585+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.359579+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.373662+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.373785+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.373793+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.373878+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.374136+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.374159+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:16:06.374177+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.374227+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.374243+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.374614+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.374996+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.375229+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.375535+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.379790+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:06.379797+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.379816+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.379845+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.380493+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.380930+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.381983+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:06.382347+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:06.382355+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.382358+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.382377+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.382720+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.382862+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.384852+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.385007+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.385022+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.385497+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.386621+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.396126+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.396141+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.396589+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.682418+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:06.812156+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.012558+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.017570+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.017958+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.020309+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.020562+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.068880+00:00", "trade", 10.6203, 1250.0]
["2026-09-24T16:16:07.491925+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.492810+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.493247+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.509103+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.525104+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.525545+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.525713+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.527332+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.527344+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:07.850110+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.016746+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.016960+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.017267+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.017294+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.017772+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.017867+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.020534+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.020543+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.020552+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.020630+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.021779+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.027419+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.030285+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.030296+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.063802+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.073390+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.073417+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.073997+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.074073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.074276+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.074287+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.074516+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.979143+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.981883+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.983676+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.985474+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:08.987377+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.032174+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.329338+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.330931+00:00", "trade", 10.625, 9.0]
["2026-09-24T16:16:09.331530+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.331724+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.333059+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:16:09.333096+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.348527+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.349251+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.594217+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.597407+00:00", "trade", 10.601, 11.0]
["2026-09-24T16:16:09.597973+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.602321+00:00", "trade", 10.601, 6.0]
["2026-09-24T16:16:09.603015+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.603466+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:09.652914+00:00", "trade", 10.5803, 52.0]
["2026-09-24T16:16:11.033843+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.163987+00:00", "trade", 10.625, 3800.0]
["2026-09-24T16:16:11.284384+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.285285+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.453991+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.454244+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.542788+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.543680+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.544101+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.544215+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.549914+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.581128+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.581714+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.587964+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.596734+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.598001+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.599090+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.600063+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.601728+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.602005+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.611588+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.637283+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.638137+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.638596+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.638696+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.644542+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:11.646268+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.019518+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.116037+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.116488+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.116492+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.116516+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.116957+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.117012+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.117483+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.119162+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.430808+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.430814+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.430840+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.431317+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.431492+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.431768+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.433192+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.499706+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:12.874368+00:00", "trade", 10.5827, 1.0]
["2026-09-24T16:16:14.030292+00:00", "trade", 10.5864, 100.0]
["2026-09-24T16:16:14.596178+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.608289+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.652714+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.975643+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.976011+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.976034+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:14.976612+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:14.976620+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:14.976643+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:14.976712+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:14.976845+00:00", "trade", 10.63, 21.0]
["2026-09-24T16:16:14.977062+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.977298+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.977355+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.977403+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.977475+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.977844+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.978542+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.978545+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.979528+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.980282+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.980613+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.980825+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.981743+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.982034+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.985394+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.985408+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.985419+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.986545+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.986560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.989782+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.990959+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.990971+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.992246+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.992925+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:14.995954+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.020395+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.089376+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.115803+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115825+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115828+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:15.115833+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115840+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115857+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115939+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115940+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:15.115947+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.115996+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:15.116003+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116017+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116023+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116029+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116036+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116044+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116050+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116068+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116112+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:16:15.116251+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116260+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:15.116372+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116503+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116527+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116574+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116681+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:15.116682+00:00", "trade", 10.63, 42.0]
["2026-09-24T16:16:15.116732+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116789+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116945+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.116953+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.117011+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.117424+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.117442+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.117448+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.118531+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.118596+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:16:15.118988+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.119089+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.119441+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.123159+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.133754+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.224024+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.407164+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:16:15.500394+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.500873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.534095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864268+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864289+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864674+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:15.864675+00:00", "trade", 10.64, 42.0]
["2026-09-24T16:16:15.864751+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864758+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864766+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864774+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:15.864809+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864818+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864824+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864832+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864838+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864845+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864846+00:00", "trade", 10.64, 180.0]
["2026-09-24T16:16:15.864852+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864859+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864866+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864873+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:15.864941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.865023+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.865179+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.865271+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.865531+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.865750+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.868501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.871340+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.871354+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.871663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.878086+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:15.955411+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.500382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.500661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.501520+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.542678+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.543601+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.543626+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.544128+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.545068+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.545216+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.545239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.548549+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:16.602655+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.616579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.668940+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.671852+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672277+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:17.672286+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:17.672302+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:17.672312+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:17.672313+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:16:17.672314+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:16:17.672318+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:17.672329+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:17.672338+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672346+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672355+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672363+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672379+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672400+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672406+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672418+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672557+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:17.672569+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:17.672712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.672937+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673116+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673175+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673436+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673566+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673653+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673893+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.673919+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.674696+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.675204+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.675963+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.677377+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.678233+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.678430+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.678437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.678695+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.679314+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.679657+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.679788+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.679795+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.680597+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.681167+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.681880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.733310+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.733333+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.930683+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.930885+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931069+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931585+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931684+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.931709+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.932199+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.932228+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.932543+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.933743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.938765+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.941233+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.942089+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.942264+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.942584+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:17.943534+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.321086+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:16:18.321106+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:16:18.321226+00:00", "trade", 10.645, 22.0]
["2026-09-24T16:16:18.322330+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.322463+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.325062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.325402+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.325806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.325816+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.325841+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.340386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.340837+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.354811+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.354827+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:16:18.355715+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.358283+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.359155+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.360350+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.360694+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.417779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444637+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:16:18.444670+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444677+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444685+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444692+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444708+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444715+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.444721+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.445137+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.445187+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.445217+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.445223+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.445264+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:18.445352+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:16:18.445356+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.445364+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445369+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445376+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445383+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445417+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445430+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445631+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445644+00:00", "trade", 10.65, 253.0]
["2026-09-24T16:16:18.445644+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445651+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445662+00:00", "trade", 10.65, 40.0]
["2026-09-24T16:16:18.445663+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.445669+00:00", "trade", 10.65, 9.0]
["2026-09-24T16:16:18.445670+00:00", "trade", 10.65, 53.0]
["2026-09-24T16:16:18.445837+00:00", "trade", 10.65, 70.0]
["2026-09-24T16:16:18.445841+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.446021+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:18.446021+00:00", "trade", 10.65, 152.0]
["2026-09-24T16:16:18.446037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.446084+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.446130+00:00", "trade", 10.65, 9.0]
["2026-09-24T16:16:18.446130+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.446182+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.446287+00:00", "trade", 10.65, 27.0]
["2026-09-24T16:16:18.446287+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.446324+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.449197+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.449721+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.450668+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.456306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.458057+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.458068+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.458192+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.458196+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.459243+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.465472+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.467175+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.467206+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.467235+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.467266+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.467295+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.467435+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.467458+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.467472+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.467574+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:18.467696+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.468130+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.468149+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.469628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.469853+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.470999+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.471287+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.472438+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.473683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.474732+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.476125+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.477014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.477722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.479202+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.494031+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:18.498857+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.499236+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.499723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.499736+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.513300+00:00", "trade", 10.65, 99.0]
["2026-09-24T16:16:18.516811+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.517277+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.517323+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:18.525707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.526186+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.526218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.545366+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.545406+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.546240+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.546740+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.547164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.549179+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.549577+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.828079+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.831136+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.831501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.831711+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.831965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.831977+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.832148+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:18.832536+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:19.524106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:19.524781+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:19.525237+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:19.552766+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:19.611591+00:00", "trade", 10.6483, 32.0]
["2026-09-24T16:16:19.611956+00:00", "trade", 10.6483, 1.0]
["2026-09-24T16:16:19.654809+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.063078+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.063875+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.063903+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.067074+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.069417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.070013+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.070022+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.070724+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.073738+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.074129+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.075510+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.075884+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.081054+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.100030+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.289110+00:00", "trade", 10.5881, 15.0]
["2026-09-24T16:16:20.504198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:20.504205+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.147462+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.148137+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.148826+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.148935+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.148959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.149464+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.152571+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.152597+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.154986+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.158168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.186034+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.428717+00:00", "trade", 10.6064, 9.0]
["2026-09-24T16:16:21.432784+00:00", "trade", 10.6064, 8.0]
["2026-09-24T16:16:21.646857+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:16:21.656405+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.656785+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.657425+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.657452+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.658323+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.689526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.703101+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:16:21.703143+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.703554+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:21.703633+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:21.703660+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:21.703903+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:21.703925+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.703930+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:21.703997+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:21.704325+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.704378+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.704449+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.704493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.704659+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.704791+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.705261+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:21.705266+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:21.705267+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:21.705288+00:00", "trade", 10.65, 27.0]
["2026-09-24T16:16:21.705289+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:16:21.705303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705311+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705332+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705340+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705376+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.705846+00:00", "trade", 10.65, 62.0]
["2026-09-24T16:16:21.705846+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:16:21.706235+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.706350+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.706810+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.707914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.708232+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.713215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.733032+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736002+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.736673+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:21.740570+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.056132+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173043+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173370+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173374+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173837+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.173939+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.174102+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.174580+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.174594+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:16:22.197493+00:00", "trade", 10.5855, 100.0]
["2026-09-24T16:16:22.253202+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:16:22.286046+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:16:22.286294+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:16:22.286346+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:16:22.289984+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:16:22.290971+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.290996+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.291425+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.291609+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.291616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.292683+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:16:22.336501+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.516843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.516870+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:22.517629+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.011473+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.011998+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.012030+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.012099+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.030702+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.092137+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:23.092138+00:00", "trade", 10.65, 400.0]
["2026-09-24T16:16:23.092140+00:00", "trade", 10.65, 152.0]
["2026-09-24T16:16:23.092144+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:23.092159+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092174+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092181+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092188+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092194+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092214+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:23.092270+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:23.092406+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.092548+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.092687+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.092787+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.092976+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.093441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.094416+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.097207+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.099198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.108514+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111174+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111715+00:00", "trade", 10.64, 300.0]
["2026-09-24T16:16:23.111716+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.111716+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111717+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.111721+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.111721+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.111723+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:16:23.111756+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111763+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111770+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111804+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.111811+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.112154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.112231+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.112245+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112253+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112260+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112266+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112273+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112281+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112294+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.112333+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.112334+00:00", "trade", 10.64, 53.0]
["2026-09-24T16:16:23.112334+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.112461+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.112536+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.112572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.112585+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.112589+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.113096+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.113123+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.113654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.113768+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.113996+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.114358+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.114477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.115301+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159391+00:00", "trade", 10.64, 300.0]
["2026-09-24T16:16:23.159392+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.159412+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159419+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159426+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159439+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159452+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159460+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159467+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159480+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159507+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159755+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159898+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.159967+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:23.160006+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.160057+00:00", "trade", 10.64, 600.0]
["2026-09-24T16:16:23.160067+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.160071+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:23.160085+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:16:23.160087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160098+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160104+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160111+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160119+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160126+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160133+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160140+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160146+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160152+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160159+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160166+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160470+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160475+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.160611+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.161376+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.164488+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.170776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.171263+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.171567+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.192335+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.192357+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.218168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.241212+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.241772+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.242764+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.259441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.264783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.265461+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.268970+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.366037+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.366495+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.554087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.558762+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.558787+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.559331+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.561585+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:23.561874+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.091994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.093261+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.108995+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.109873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.116575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.117793+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.118312+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.119091+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.129241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.129439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.133712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.141689+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.142387+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.147850+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.158677+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.158690+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.160048+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.168531+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.504286+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.522091+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.524444+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.524861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.525985+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.526547+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:24.527108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.527415+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.527751+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.527833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.528211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.528288+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.528443+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.528637+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.528762+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.528838+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.530337+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.530802+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.532663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.533396+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.533668+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.536058+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.537489+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.544173+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.544661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.547064+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.548183+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.548763+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.549485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.551253+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.551905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.551988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.552537+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.552711+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.552753+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.554188+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.555401+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.556779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.557293+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.557411+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.557743+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.557953+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.557988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.559062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.559455+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.560226+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.561336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.563496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.568063+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.568682+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.569413+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.572655+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.573535+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.575361+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.576129+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.576945+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.577763+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.578325+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.578812+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.579317+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.579773+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.581346+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.581874+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.582726+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.583265+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.583791+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.584175+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.584814+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.585269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.586004+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.586180+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.591179+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.592222+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.593440+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.594205+00:00", "trade", 10.65, 126.0]
["2026-09-24T16:16:24.595436+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.595632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.596657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.596740+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.597506+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.597535+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.597840+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.597866+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.598205+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:24.598267+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.598274+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.598718+00:00", "trade", 10.65, 126.0]
["2026-09-24T16:16:24.598772+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.598903+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.599819+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.599838+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:24.599978+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.600502+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.600960+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.602473+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.602901+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:24.603337+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.606103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.612943+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.613774+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.623789+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.627284+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.627596+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.627654+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.627861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.627967+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.635675+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.635702+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.636105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.636113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.636120+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.645026+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.645052+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.645665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.645722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.647623+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.647649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.648053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.651396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.651426+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.651874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.653143+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.653168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.653571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.655113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.655143+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.655552+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.656784+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.656810+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.657416+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.657479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.658296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.658977+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.659225+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.659253+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.659647+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.660602+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.660657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.661654+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.668470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.668499+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.671629+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.683866+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.690088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.690109+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.690363+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.694270+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.694277+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.694373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.699051+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.699071+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.705118+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.705132+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.705140+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.706105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.729304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.744950+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.761686+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.761695+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.761702+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.764085+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.764134+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.770687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.810399+00:00", "trade", 10.655, 16.0]
["2026-09-24T16:16:24.836162+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:16:24.855670+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.856061+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.856091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.856134+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.856843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.857624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.858920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.865563+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.872654+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.892423+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.950933+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.950947+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.952343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:24.955970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.063571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.064303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.064592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.064758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.065234+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.116519+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.118920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.135700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.143076+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.163679+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:26.174688+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:27.575462+00:00", "trade", 10.655, 50.0]
["2026-09-24T16:16:27.576206+00:00", "trade", 10.655, 50.0]
["2026-09-24T16:16:27.807276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:27.810494+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:27.811882+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.191914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.191939+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.193053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.193342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.193957+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.232868+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.256885+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.505319+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:28.648964+00:00", "trade", 10.6102, 100.0]
["2026-09-24T16:16:28.917904+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176705+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:29.176705+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176707+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:16:29.176709+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:16:29.176710+00:00", "trade", 10.65, 39.0]
["2026-09-24T16:16:29.176712+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176759+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176779+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176787+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.176799+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:29.177018+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177026+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177033+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177040+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177046+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177053+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177060+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:29.177158+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.177386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.177410+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.177445+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.177526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.177632+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.181749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.183762+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.223307+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.223339+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.224015+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.584387+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.587493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.587934+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.587961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.594253+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:29.597628+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.469461+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.469468+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.469914+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.510296+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.615151+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.650827+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:30.738270+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:31.070105+00:00", "trade", 10.6155, 11.0]
["2026-09-24T16:16:31.076985+00:00", "trade", 10.6155, 5.0]
["2026-09-24T16:16:31.077467+00:00", "trade", 10.6155, 6.0]
["2026-09-24T16:16:31.077825+00:00", "trade", 10.6155, 8.0]
["2026-09-24T16:16:31.078824+00:00", "trade", 10.6155, 3.0]
["2026-09-24T16:16:31.080519+00:00", "trade", 10.6155, 2.0]
["2026-09-24T16:16:31.081672+00:00", "trade", 10.6155, 2.0]
["2026-09-24T16:16:31.083188+00:00", "trade", 10.6155, 2.0]
["2026-09-24T16:16:31.084773+00:00", "trade", 10.6155, 2.0]
["2026-09-24T16:16:31.087812+00:00", "trade", 10.6155, 1.0]
["2026-09-24T16:16:31.088765+00:00", "trade", 10.6155, 1.0]
["2026-09-24T16:16:31.090428+00:00", "trade", 10.6155, 39.0]
["2026-09-24T16:16:31.521683+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:31.522232+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.270835+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:16:32.508769+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.508780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.514833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.515791+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.517734+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:32.517749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.615391+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:33.615815+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.615894+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.615915+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.616041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.619896+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.620350+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.620362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.620803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.620817+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.621252+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.624005+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.789013+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.789035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.789796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.790877+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.791328+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.806921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.909479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.910249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:33.949458+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.158089+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.159471+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.194311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.195989+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.196752+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.335779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.337763+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.338568+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.518647+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.519633+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.521746+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.591968+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.592712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.592747+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.592813+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.593477+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.606873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.607336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.649115+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.709677+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:34.811557+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.061860+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.064231+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.086378+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.128534+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.129020+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.129495+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.129797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.130255+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.130268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.167886+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.168282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.168650+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.168920+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.168946+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.169386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.171106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.192656+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.193056+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.193123+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.195880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.242637+00:00", "trade", 10.5893, 100.0]
["2026-09-24T16:16:35.271027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.271044+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.272362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.551162+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.551189+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.613859+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.614192+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.614423+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.616559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.621596+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.685382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.986412+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.986873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:35.986882+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.079474+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.079513+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.079997+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.083770+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.257158+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.332864+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.333332+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.333782+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.333798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.490579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.591168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.591623+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.592082+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.606839+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.750908+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.778573+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.879635+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.880094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.937282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:36.937430+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.104441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.104446+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.104471+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.104973+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.107129+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.430418+00:00", "trade", 10.5993, 1.0]
["2026-09-24T16:16:37.563780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.564881+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.566084+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.566095+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.566109+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.762041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.763479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.784008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.784390+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.788213+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.793210+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.794786+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.794796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:37.794923+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.041705+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.044424+00:00", "trade", 10.645, 6.0]
["2026-09-24T16:16:38.670490+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.670502+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.671409+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.671958+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.672027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.673941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.678043+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.678070+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.678092+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.680057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.680351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.688972+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.689367+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.689682+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.689691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.693170+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.693182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.693194+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.695688+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.815650+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.816103+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.830197+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:38.938813+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.121192+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.121197+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.124728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.125435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.125443+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.128263+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.128269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.129113+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.131437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.172181+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.274179+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.292591+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.423531+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.498859+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.501347+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.714575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.714707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.716246+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.718126+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.718164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.718611+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.719516+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.719530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.719537+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.721481+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.721491+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.721844+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.723671+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.737445+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.737897+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.737901+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.740172+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.740186+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.740219+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.740620+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.740630+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.782908+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.786268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:39.786642+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:40.390116+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:16:40.390461+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:16:40.457086+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:40.457101+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:40.457109+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:40.457115+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:40.457140+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:40.457153+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:16:40.457190+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:40.457192+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.457721+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.458169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.458944+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.460993+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.461022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.467624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.468891+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.469053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.469391+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.470600+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.491315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.495529+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.499144+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.560998+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:16:40.684852+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.904298+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:40.905022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.202537+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.202949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.202977+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.203488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.204073+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.204848+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.257727+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.259049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.261455+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.287930+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.323586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.345512+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.346070+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.385335+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.396396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.406589+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.555745+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.594212+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.609074+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.671804+00:00", "trade", 10.655, 169.0]
["2026-09-24T16:16:41.843127+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:41.852578+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.133824+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.133834+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.133948+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.210808+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.389316+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.391455+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.510940+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.520440+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.521011+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.521031+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.522254+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.523508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.523514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.592917+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.593001+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.594646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.594749+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.594756+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.683525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.683528+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.683832+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.715512+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.733231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.733714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.733944+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.733960+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.734402+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.735337+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.735348+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.735564+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.793408+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.793477+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.793588+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.793847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.793871+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.794508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.868860+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.916848+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.917343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.939995+00:00", "trade", 10.655, 3.0]
["2026-09-24T16:16:42.940697+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:42.972815+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.007117+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.007148+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.164925+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.222560+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.236450+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.237158+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.238942+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.250535+00:00", "trade", 10.66, 7.0]
["2026-09-24T16:16:43.250561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.250585+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.250623+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.291877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.396403+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.478510+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.479091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.481401+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.481408+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.580741+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.580776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.581441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.625454+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.660565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.665127+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.837397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:43.926868+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.176159+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.181597+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.182059+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.274471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.434083+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.434747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.434754+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.435214+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.449006+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.588091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.620018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.691994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.723947+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.877372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.877598+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.877740+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.877862+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.878211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.878258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.878262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.879315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.879759+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.930231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.930676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.936842+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.937298+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.970010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.970039+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.970937+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.971053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.971446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:44.972109+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.145037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.145512+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.145519+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.145533+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:16:45.145540+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:16:45.145563+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:16:45.145570+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:16:45.145621+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:16:45.145621+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146190+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146228+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146260+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146489+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.146617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.170580+00:00", "trade", 10.6291, 1.0]
["2026-09-24T16:16:45.181558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.182123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.182149+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.182587+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.182773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.182780+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.183347+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.183825+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:45.222982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.126257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.531544+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.607435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.666698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.707373+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.707400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:46.808011+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.116399+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.116904+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.763508+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.767117+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:16:47.815491+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.815990+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.816114+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.816776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.845768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.860122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.889124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.889737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:47.946545+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.012809+00:00", "trade", 10.587, 100.0]
["2026-09-24T16:16:48.070470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.078609+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.091696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.092501+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.139710+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.147448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:48.526418+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:49.107469+00:00", "trade", 10.5918, 1.0]
["2026-09-24T16:16:49.259830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:49.259838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:49.707711+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:49.878264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:49.879075+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.283568+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.283992+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.283998+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284177+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.284246+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.284259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284528+00:00", "trade", 10.67, 12.0]
["2026-09-24T16:16:50.284557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284662+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284670+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284683+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284708+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284724+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284755+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.284756+00:00", "trade", 10.67, 30.0]
["2026-09-24T16:16:50.284785+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.285122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285148+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.285151+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.285479+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.285514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285580+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.285612+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285823+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285842+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.285962+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.288983+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.321784+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.322214+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.322255+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.322436+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.322476+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.323028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323536+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323949+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.323969+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.324262+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.330377+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.367573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.367959+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.367964+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.367973+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.367982+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368005+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368243+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368290+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368296+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368385+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.368403+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.368454+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368470+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368546+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368703+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368714+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368722+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368804+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368850+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368857+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368945+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.368985+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.369012+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.369018+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.369028+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.369030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.369443+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.369493+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.369500+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.369520+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:50.369527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.369719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.370000+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.388323+00:00", "trade", 10.5871, 200.0]
["2026-09-24T16:16:50.392051+00:00", "trade", 10.5871, 19.0]
["2026-09-24T16:16:50.426712+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.426734+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.426743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.427048+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.427055+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.427062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.427074+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.427076+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.427090+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.427525+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.427744+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.427974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.428684+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.429513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.516192+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.599306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.699820+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.700745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.804112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.824018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.924508+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.989253+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.989783+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.989908+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:50.989971+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:16:50.989973+00:00", "trade", 10.67, 300.0]
["2026-09-24T16:16:50.989974+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990029+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990038+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990088+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990110+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990117+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990135+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990144+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990165+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.990171+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990197+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:16:50.990296+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990549+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990615+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990648+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990723+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990853+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.990932+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.992508+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.992535+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.993094+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.994848+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.995003+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.995033+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.995061+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.995604+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996078+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996232+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996559+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996684+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.996998+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.997018+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.997128+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.997616+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:50.997827+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.005199+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.006306+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.006331+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.008326+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.034705+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.034732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.069804+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.070338+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.078246+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.078273+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.079211+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.090001+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.148865+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.340092+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.340229+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.340260+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.340757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.348919+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.504422+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:51.553675+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:16:51.554164+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.026835+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.027093+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.027110+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.027499+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.027553+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.033368+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.038813+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.039174+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.039361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.045721+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.045931+00:00", "trade", 10.675, 3.0]
["2026-09-24T16:16:52.057744+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.060387+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.227820+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.231834+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.233439+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.234163+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.249887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.255252+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.274348+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.297841+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.427043+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.487753+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.519421+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.519976+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.525159+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.525167+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.566672+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.566685+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.599863+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.604102+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.604115+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.609708+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.746965+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.747084+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.747112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.747805+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.783428+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.809288+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.849137+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:52.849161+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.022396+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.235971+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.236208+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.236760+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.236785+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.237636+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.237690+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.268119+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.271379+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.369232+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.477974+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:53.527372+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.238086+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.238326+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.238602+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.238743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.238770+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.239066+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.239408+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.239870+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.240281+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.240305+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.248313+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.297754+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.311673+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.457065+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.457517+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.461289+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.468426+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.468449+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.582355+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.583099+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.589772+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.593227+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.619367+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.681957+00:00", "trade", 10.67, 27.0]
["2026-09-24T16:16:54.681960+00:00", "trade", 10.67, 216.0]
["2026-09-24T16:16:54.681964+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.681979+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:16:54.682016+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682024+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682032+00:00", "trade", 10.67, 30.0]
["2026-09-24T16:16:54.682032+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682045+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682052+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682066+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:16:54.682101+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:54.682108+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:54.682115+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:54.682121+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:54.682135+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:16:54.682348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.682488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.682639+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.682725+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.684176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.684488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.686777+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.686997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.687222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.718867+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:54.719189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.055980+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.056252+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.056561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.056599+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.056635+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.067058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.067147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.072698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.074486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.093607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.094172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.094188+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.094385+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.098605+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.098996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.100368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.102945+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.103064+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.103794+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.103820+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.104227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.104362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.104433+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.104796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.135996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.136641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.273649+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.274535+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.291827+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.292499+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.292661+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.293035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.293314+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:55.293466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:56.518035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:56.531525+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:56.561109+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:56.955052+00:00", "trade", 10.665, 63.0]
["2026-09-24T16:16:57.175072+00:00", "trade", 10.67, 500.0]
["2026-09-24T16:16:57.175772+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.175793+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.176211+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.176229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.176250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510508+00:00", "trade", 10.67, 27.0]
["2026-09-24T16:16:57.510510+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:16:57.510511+00:00", "trade", 10.67, 10.0]
["2026-09-24T16:16:57.510513+00:00", "trade", 10.67, 63.0]
["2026-09-24T16:16:57.510536+00:00", "trade", 10.67, 237.0]
["2026-09-24T16:16:57.510571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510577+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510583+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510597+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510612+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510620+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510807+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.510970+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.511114+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.511139+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.511222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.511238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.511287+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.513065+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.524790+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.531737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.537200+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.600766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:57.623312+00:00", "trade", 10.665, 3.0]
["2026-09-24T16:16:57.634310+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:16:57.714941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.014751+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.022678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.036645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.039104+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.040434+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.277846+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.277858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.278180+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.284574+00:00", "trade", 10.6426, 1.0]
["2026-09-24T16:16:58.288966+00:00", "trade", 10.6426, 1.0]
["2026-09-24T16:16:58.440364+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.590467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.591472+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.592020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.593623+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.599055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.654858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.708487+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.709191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.709650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.734371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.734873+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:58.735324+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.338641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.338706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.341438+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.343399+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.343431+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.343879+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.355056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.570624+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.571091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.571382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.571855+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:59.669724+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:00.479448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:00.515867+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:00.877491+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:00.880726+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:17:00.887242+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:17:01.033301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.033321+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.033526+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.034308+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.034394+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.138753+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.239365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.436455+00:00", "trade", 10.5949, 1.0]
["2026-09-24T16:17:01.604775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.625710+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.636879+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.648142+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:01.650264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.378323+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.378353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.378776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.378826+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.395744+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.509808+00:00", "trade", 10.5957, 21.0]
["2026-09-24T16:17:02.536426+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.536435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.536478+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.536696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.537110+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.537153+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.538993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.538996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.539005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.539448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.546344+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.553738+00:00", "trade", 10.665, 5.0]
["2026-09-24T16:17:02.554053+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.558107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.639846+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.639885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.640277+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.641620+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.763238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:02.905436+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:02.905444+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:02.905467+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:02.905495+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:02.905971+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:17:02.905971+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:17:02.905973+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.906082+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.906769+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.906903+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.907118+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.908454+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.909013+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.915900+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:02.917381+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.278867+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.942282+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.942385+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.942412+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.942935+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.945492+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:03.952169+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:04.242468+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:04.338492+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:17:04.338534+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:04.338653+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:04.338794+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:04.338988+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:04.339022+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:04.339034+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:17:04.339054+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.339090+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.339278+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.339286+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.339322+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:04.339698+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340052+00:00", "trade", 10.68, 50.0]
["2026-09-24T16:17:04.340053+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340092+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340099+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340109+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:04.340484+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340494+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:17:04.340506+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340518+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.340778+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:04.340856+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.341312+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.342101+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.342164+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.342603+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.342845+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.345085+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.346461+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.346867+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.346878+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:04.367790+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.010725+00:00", "trade", 10.68, 6.0]
["2026-09-24T16:17:05.012020+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.244929+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.245436+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.245457+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.485737+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.489662+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.539513+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550535+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550536+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:17:05.550582+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550597+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550603+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550618+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550626+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:05.550949+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.550957+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.550963+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.550970+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.550977+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.550992+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:05.551158+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:05.551159+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.551160+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:05.551318+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.552591+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.554696+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.555560+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.558558+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.582150+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.582178+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.582185+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.583236+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.583344+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.583371+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.583885+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.593181+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.651321+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.651929+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.652391+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.652520+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.658484+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.658939+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.661310+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.661746+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:05.721551+00:00", "trade", 10.675, 46.0]
["2026-09-24T16:17:05.739415+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.335072+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:17:06.340139+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.340465+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.340489+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.341007+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.343577+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:06.350085+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.355660+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.356194+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.356220+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.356809+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.359151+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.517939+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.518425+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.518761+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.518788+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.519435+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:08.522966+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:09.900739+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:09.901072+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:09.901096+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:09.901724+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:09.939257+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.912308+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.912468+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.912495+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.913006+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.914920+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:10.922225+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:11.183229+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:11.183397+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183407+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183414+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183441+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183489+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.183774+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:17:11.183776+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:17:11.183783+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183794+00:00", "trade", 10.67, 74.0]
["2026-09-24T16:17:11.183847+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183854+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183861+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183921+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.183942+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.184040+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:17:11.184074+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.184113+00:00", "trade", 10.67, 74.0]
["2026-09-24T16:17:11.184116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.184122+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.184177+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.184426+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.184437+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.184498+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.184526+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:17:11.184690+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.184821+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.185256+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.186084+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.186937+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.187201+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.188235+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:11.188290+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.188616+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:11.188696+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.188988+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.189284+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.189434+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.190845+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.190854+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.190922+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.191271+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.191282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.191335+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.191344+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.191536+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.191740+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.191987+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:11.193454+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.193467+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.193520+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:11.193866+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.193928+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.194140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.194179+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.196594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.196604+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.206189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.228590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.230299+00:00", "trade", 10.665, 6.0]
["2026-09-24T16:17:11.231338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.232062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:11.233415+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:17:11.548393+00:00", "trade", 10.6484, 5.0]
["2026-09-24T16:17:12.436520+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:12.517187+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:12.521256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.047939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.048707+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.335600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.336078+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:13.336102+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:13.336190+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:13.336497+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.336627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.336948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.336955+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.338679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.338689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.349291+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.349728+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.410985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.411774+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.412148+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.450243+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.450684+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.451600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.451653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.545165+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.552113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.564545+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.565467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.565523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.625485+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.646518+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.662861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.671734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.672170+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.739425+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.739936+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.739996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.740012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.740048+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.740474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.740656+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.741283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.843317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.863621+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:13.877745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.001319+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.029526+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.029985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.034343+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.102150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.102198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.102615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.102673+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.103047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.105271+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.163560+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.163628+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.163663+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.163663+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.163693+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.163810+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.164061+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.164148+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.164197+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.164252+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.168320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.168330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.168773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.198284+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.198625+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.198727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.199090+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.201296+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.202501+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.202834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.202999+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.205397+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.206099+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.206630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.207148+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.207771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.209450+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.252930+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.253321+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.255333+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.302380+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.410131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410158+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410199+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410241+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410733+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.410764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.411322+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.411383+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.411407+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.412079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.412510+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.422364+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.463081+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.463193+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.463228+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.463251+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.463405+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.463760+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.463765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.464245+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.465366+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.465920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.465927+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.466311+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.466318+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.466388+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.466777+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.467963+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.468158+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.468183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.468475+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.468574+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.468580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.468679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.468934+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.470724+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.483107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.483638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.483906+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.521631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.528187+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.528192+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.528276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.528480+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.528512+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.528594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.528667+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.528923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.529007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.565103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.565113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.565382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.575748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.578087+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.578123+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.578125+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.578210+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.578839+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.579021+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.579354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.580243+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.581445+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.582174+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.582545+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.582984+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.584977+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.585965+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.600808+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.604041+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.608226+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.608256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.608568+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.608569+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608576+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608584+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608607+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608867+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608873+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.608884+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609023+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609084+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609230+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.609238+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.609243+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.609257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.609272+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:14.609386+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.609421+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:14.609644+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609650+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:14.609655+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609673+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609701+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.609763+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.610133+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.610848+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.612852+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.612960+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.612987+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.613676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.614067+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.664766+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.665645+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.665671+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.666124+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.666565+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.666892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.669859+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.674719+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.680760+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.712267+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.713128+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.713156+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.713763+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.713770+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.714278+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.722648+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.724594+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.724872+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.724881+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.730087+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.807332+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.807676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.807703+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.808005+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.808146+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:14.856694+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:15.681113+00:00", "trade", 10.5968, 1.0]
["2026-09-24T16:17:16.258384+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.259606+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.259653+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.260109+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.260140+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.260911+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.260938+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.314814+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.523945+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.925331+00:00", "trade", 10.68, 1.0]
["2026-09-24T16:17:16.925335+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.925581+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.925799+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.928654+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.928670+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.928680+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:16.966948+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.070152+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.070623+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.071980+00:00", "trade", 10.675, 7.0]
["2026-09-24T16:17:17.245682+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.432349+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.472086+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.472783+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.511079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.623031+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.623754+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.625252+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.625265+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.625291+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.815448+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.933862+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:17.934348+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.005773+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.113237+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.394771+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.406909+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.569211+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.569711+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.569908+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.571490+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.572156+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.572313+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.574750+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.574761+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.574771+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.575000+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.740127+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.740849+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.740873+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.741786+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.861723+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.862240+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.862803+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.862827+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.862840+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.863057+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.863275+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.863761+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:18.972673+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.317848+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.319242+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.320211+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.330760+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.332182+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.332546+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.396176+00:00", "trade", 10.68, 4.0]
["2026-09-24T16:17:19.396769+00:00", "trade", 10.68, 12.0]
["2026-09-24T16:17:19.440978+00:00", "trade", 10.68, 1.0]
["2026-09-24T16:17:19.507733+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.510417+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.548609+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.691081+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.691084+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.692261+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.692273+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.692284+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.692529+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.692740+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.748641+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:19.921494+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.370369+00:00", "trade", 10.6708, 5.0]
["2026-09-24T16:17:20.521786+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.524662+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.524682+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.625559+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.941269+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.941370+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.941399+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.941912+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.944840+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.946944+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:20.951124+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:22.488291+00:00", "trade", 10.6578, 4.0]
["2026-09-24T16:17:22.491731+00:00", "trade", 10.6578, 5.0]
["2026-09-24T16:17:22.726352+00:00", "trade", 10.6167, 6.0]
["2026-09-24T16:17:23.171502+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.277784+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.531649+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.532411+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.540716+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.547684+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.547882+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.549178+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.566269+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.699931+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.701952+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.704868+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.704875+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.710246+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:23.833097+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.023960+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.124727+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.522064+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.522079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.672528+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.672996+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.673077+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.679858+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.680320+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.807740+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:24.921753+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.436111+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.439750+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.474381+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.503738+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:17:25.591085+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.597030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.597475+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.597933+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.604732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:25.692203+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:26.043757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:26.112068+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:26.179477+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:26.213305+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:26.371446+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.471441+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.476416+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.476892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.477112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.477731+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.477907+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.482272+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.485450+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.500031+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.516619+00:00", "trade", 10.675, 3.0]
["2026-09-24T16:17:27.518325+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.522800+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.522815+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.523546+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.533835+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.533850+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.534219+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.534245+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.545113+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.545343+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.545401+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.545785+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.545807+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.556784+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.561918+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.562459+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.562474+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.568361+00:00", "trade", 10.68, 26.0]
["2026-09-24T16:17:27.596135+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:27.696794+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:28.020574+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:28.189149+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:28.294315+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:28.388891+00:00", "trade", 10.597, 1.0]
["2026-09-24T16:17:28.501698+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:28.501699+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:17:28.501717+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501725+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501731+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501751+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501765+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501771+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.501801+00:00", "trade", 10.68, 7.0]
["2026-09-24T16:17:28.502177+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.502274+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.502398+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.502447+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.502472+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.502502+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.503001+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.505940+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.506729+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.522602+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.522632+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.523710+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.532054+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.532078+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.914001+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.918016+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:28.949592+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.000459+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.000733+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.000748+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.000756+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.000789+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.000986+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.001002+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.001198+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.001242+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.001423+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.001501+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.002955+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.052187+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.052192+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.052262+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.053341+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.053735+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.053767+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.054187+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.054189+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.054195+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.054506+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.054517+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054549+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054616+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054676+00:00", "trade", 10.69, 126.0]
["2026-09-24T16:17:29.054751+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054761+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054880+00:00", "trade", 10.69, 126.0]
["2026-09-24T16:17:29.054884+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.054941+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.055037+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.056367+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.091684+00:00", "trade", 10.69, 4.0]
["2026-09-24T16:17:29.092171+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:29.092195+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.093015+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.121540+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124247+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124309+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124316+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124567+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124834+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124942+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124949+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.124975+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.125703+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.139625+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.145881+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.145890+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.168701+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.169402+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.169409+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.170188+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.222835+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.222845+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.222853+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.222876+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223078+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223103+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223150+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223164+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223244+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223254+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.223277+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.223284+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223310+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.223519+00:00", "trade", 10.69, 41.0]
["2026-09-24T16:17:29.223619+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.223620+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.223649+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.223928+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:29.224041+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.224051+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.226631+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.227344+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.236015+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.236021+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.236478+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.236479+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.236895+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.236927+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237086+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237194+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237277+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237282+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.237284+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237587+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237940+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.237982+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.238452+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.238481+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.238488+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.238521+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.238855+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:29.238922+00:00", "trade", 10.69, 126.0]
["2026-09-24T16:17:29.239689+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.245370+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.247379+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.254514+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.254545+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.254816+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.257994+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270489+00:00", "trade", 10.69, 300.0]
["2026-09-24T16:17:29.270522+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270529+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270535+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270542+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270556+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270564+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270570+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270582+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.270787+00:00", "trade", 10.69, 23.0]
["2026-09-24T16:17:29.270882+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:29.270883+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270893+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270900+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270907+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270913+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270920+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.270927+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.271183+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.271250+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.271264+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.271284+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.271407+00:00", "trade", 10.69, 59.0]
["2026-09-24T16:17:29.271454+00:00", "trade", 10.69, 77.0]
["2026-09-24T16:17:29.274574+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.275591+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.320668+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.320675+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.320698+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.771446+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.895498+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.895792+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.895934+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.895954+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.895961+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:29.896004+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:17:29.896005+00:00", "trade", 10.69, 300.0]
["2026-09-24T16:17:29.896019+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896028+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896035+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896043+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896050+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896057+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896065+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896080+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896087+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896094+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896101+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896119+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896374+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896531+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896572+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896585+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896686+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896700+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896712+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896844+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.896939+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.897219+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.897446+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.901090+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.903059+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.905465+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.905492+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.906024+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.945823+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.945837+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.959245+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:29.963087+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:30.528999+00:00", "trade", 10.5933, 100.0]
["2026-09-24T16:17:31.077405+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.077635+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.077662+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.077877+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.078301+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.078333+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.078429+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.078976+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.079149+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.118164+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.119126+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.119134+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.323503+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.324381+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.324678+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.327159+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.327169+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.327196+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.327833+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.327855+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.329364+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.395825+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:31.536214+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.082207+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.082550+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.082576+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.083235+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.084699+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.085292+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.088137+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.329390+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.333190+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.525937+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.526022+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.526653+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.526959+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.529736+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.530337+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.531095+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.539035+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.539045+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.977315+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.977319+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:32.977345+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.029356+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.029383+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.029833+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.029889+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084044+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084115+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084141+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084541+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084630+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.084645+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.230763+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.231692+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.404864+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.412167+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.412198+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:33.466392+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.122335+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.122758+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.171081+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.279655+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.284811+00:00", "trade", 10.695, 3.0]
["2026-09-24T16:17:34.285151+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.285171+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.285471+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.290118+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.300843+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.318770+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.361421+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381110+00:00", "trade", 10.7, 300.0]
["2026-09-24T16:17:34.381113+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381116+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381117+00:00", "trade", 10.7, 162.0]
["2026-09-24T16:17:34.381235+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381284+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381342+00:00", "trade", 10.7, 200.0]
["2026-09-24T16:17:34.381361+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381387+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381438+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381452+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381492+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381663+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381737+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381791+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:17:34.381957+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.381974+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.382116+00:00", "trade", 10.7, 7.0]
["2026-09-24T16:17:34.382187+00:00", "trade", 10.7, 93.0]
["2026-09-24T16:17:34.382334+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.382469+00:00", "trade", 10.7, 200.0]
["2026-09-24T16:17:34.382487+00:00", "trade", 10.7, 183.0]
["2026-09-24T16:17:34.382488+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.382672+00:00", "trade", 10.7, 20.0]
["2026-09-24T16:17:34.382693+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.382700+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.382877+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.382960+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.382996+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.383156+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.383470+00:00", "trade", 10.7, 165.0]
["2026-09-24T16:17:34.383653+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.383764+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.383779+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.383793+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384182+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384225+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384367+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384378+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384428+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384566+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384573+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.384951+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.385027+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.385063+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.385142+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.385152+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.385228+00:00", "trade", 10.7, 50.0]
["2026-09-24T16:17:34.387865+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.387890+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.388438+00:00", "trade", 10.7, 400.0]
["2026-09-24T16:17:34.388499+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.388835+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.389832+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.392999+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.395581+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.395606+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.400045+00:00", "trade", 10.7, 300.0]
["2026-09-24T16:17:34.400047+00:00", "trade", 10.7, 20.0]
["2026-09-24T16:17:34.400047+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.400050+00:00", "trade", 10.7, 100.0]
["2026-09-24T16:17:34.400050+00:00", "trade", 10.7, 100.0]
["2026-09-24T16:17:34.400052+00:00", "trade", 10.7, 100.0]
["2026-09-24T16:17:34.400053+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:17:34.400132+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400146+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400153+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400160+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400166+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400181+00:00", "quote", 10.7, 10.7]
["2026-09-24T16:17:34.400322+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400334+00:00", "trade", 10.69, 200.0]
["2026-09-24T16:17:34.400337+00:00", "trade", 10.69, 79.0]
["2026-09-24T16:17:34.400337+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400338+00:00", "trade", 10.69, 200.0]
["2026-09-24T16:17:34.400341+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400345+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400345+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400346+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400382+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400388+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400395+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400401+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400407+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400414+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400427+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400434+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400440+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:17:34.400448+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:34.400464+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400468+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:34.400471+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400474+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400475+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:34.400485+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400485+00:00", "trade", 10.69, 300.0]
["2026-09-24T16:17:34.400491+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400491+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:17:34.400777+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:17:34.400816+00:00", "trade", 10.69, 38.0]
["2026-09-24T16:17:34.400861+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.400894+00:00", "trade", 10.69, 29.0]
["2026-09-24T16:17:34.401034+00:00", "trade", 10.69, 23.0]
["2026-09-24T16:17:34.401221+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.402759+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.404086+00:00", "trade", 10.685, 9.0]
["2026-09-24T16:17:34.404444+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.405608+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.405647+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.406046+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.406064+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.406083+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.407996+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.408022+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.408054+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.408749+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.408782+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.408807+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.411880+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.411909+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.420545+00:00", "trade", 10.6875, 101.0]
["2026-09-24T16:17:34.420640+00:00", "trade", 10.685, 14.0]
["2026-09-24T16:17:34.421661+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.421933+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.422133+00:00", "trade", 10.685, 74.0]
["2026-09-24T16:17:34.422632+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423108+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423152+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423158+00:00", "trade", 10.685, 74.0]
["2026-09-24T16:17:34.423192+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423270+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423360+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423365+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423458+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.423499+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.428319+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.428693+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.428997+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.430142+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.433188+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.439659+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.439904+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.440987+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.442522+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.445161+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.451071+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.451454+00:00", "trade", 10.685, 126.0]
["2026-09-24T16:17:34.464378+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.466526+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.466543+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.470915+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.472430+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.472458+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.472488+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.472973+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.478939+00:00", "trade", 10.685, 74.0]
["2026-09-24T16:17:34.478997+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.507142+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.507162+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.507226+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.517580+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.520488+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.520932+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.536395+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.539927+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:17:34.539973+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:34.539997+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.540005+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.540011+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.540018+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540025+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540031+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540039+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540046+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540052+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540067+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:34.540090+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.540501+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.540515+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.540580+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.541620+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.541772+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.544965+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.546879+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:34.546883+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:34.546883+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:34.553300+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.553308+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.553871+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.554034+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.557595+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.557621+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.562065+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.565916+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.566507+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.621848+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.622305+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.636025+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.737288+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.737757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.753774+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.753810+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.757211+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.761905+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.776147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.776984+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.777043+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:34.777071+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:34.777085+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.777343+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:17:34.777623+00:00", "trade", 10.68, 80.0]
["2026-09-24T16:17:34.778331+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778337+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778344+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778352+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778366+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778374+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778381+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778416+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778509+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.778523+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.782152+00:00", "trade", 10.6943, 40.0]
["2026-09-24T16:17:34.782254+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:17:34.782255+00:00", "trade", 10.68, 77.0]
["2026-09-24T16:17:34.782262+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.782281+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.782874+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.782887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.782919+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783216+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783291+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783298+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783776+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.783799+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.793430+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.805393+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.829790+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.834593+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.835418+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.854358+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.861676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:34.997026+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.019527+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134854+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134855+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:35.134857+00:00", "trade", 10.68, 80.0]
["2026-09-24T16:17:35.134876+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134893+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134900+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134907+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134913+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134920+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134929+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134937+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.134944+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.135038+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.135045+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.135051+00:00", "trade", 10.68, 101.0]
["2026-09-24T16:17:35.135052+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135083+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135092+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135098+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135101+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:35.135105+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135113+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135119+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135126+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135128+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:17:35.135133+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135179+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:17:35.135227+00:00", "trade", 10.68, 54.0]
["2026-09-24T16:17:35.135414+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135604+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135685+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135765+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.135847+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.136107+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.137070+00:00", "trade", 10.6896, 40.0]
["2026-09-24T16:17:35.137334+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.138019+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.139516+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.139886+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.150582+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.150608+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.181514+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.181527+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.181541+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.234881+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271730+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271731+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:17:35.271732+00:00", "trade", 10.68, 110.0]
["2026-09-24T16:17:35.271734+00:00", "trade", 10.68, 300.0]
["2026-09-24T16:17:35.271736+00:00", "trade", 10.68, 400.0]
["2026-09-24T16:17:35.271758+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271765+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271771+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271777+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271783+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271791+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271798+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271805+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:35.271805+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271809+00:00", "trade", 10.68, 23.0]
["2026-09-24T16:17:35.271812+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271817+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:35.271818+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271831+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271837+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271843+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271850+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271857+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271863+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.271957+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.272041+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.272048+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:35.272056+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272063+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272070+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272076+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272082+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272089+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272095+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272102+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272110+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:17:35.272148+00:00", "trade", 10.68, 162.0]
["2026-09-24T16:17:35.272150+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.272279+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.273806+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.275756+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.276779+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.277041+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.279504+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.280254+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.280823+00:00", "trade", 10.675, 74.0]
["2026-09-24T16:17:35.281029+00:00", "trade", 10.7, 183.0]
["2026-09-24T16:17:35.286095+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.286117+00:00", "trade", 10.675, 52.0]
["2026-09-24T16:17:35.293057+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.335747+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.335754+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.335776+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.335783+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.348779+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.348807+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.393803+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:35.557557+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.557882+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.557889+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:17:35.558156+00:00", "trade", 10.6804, 40.0]
["2026-09-24T16:17:36.013339+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.447167+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493751+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493758+00:00", "trade", 10.67, 151.0]
["2026-09-24T16:17:36.493758+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493760+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:36.493771+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:36.493778+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493780+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:17:36.493784+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:36.493792+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493798+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493805+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493818+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493825+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493832+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493839+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493918+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:36.493967+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.493974+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.493981+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.493988+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.493994+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.494001+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.494015+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.494028+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:36.494080+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:36.494081+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494138+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.494769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.499057+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.524062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.524082+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.524280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.526097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:36.738599+00:00", "trade", 10.665, 9.0]
["2026-09-24T16:17:37.333001+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.774246+00:00", "trade", 10.665, 2.0]
["2026-09-24T16:17:37.774284+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:37.774290+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.774296+00:00", "trade", 10.67, 225.0]
["2026-09-24T16:17:37.774310+00:00", "trade", 10.67, 131.0]
["2026-09-24T16:17:37.774315+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:17:37.774319+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:37.774333+00:00", "trade", 10.67, 63.0]
["2026-09-24T16:17:37.774344+00:00", "trade", 10.67, 62.0]
["2026-09-24T16:17:37.774347+00:00", "trade", 10.67, 66.0]
["2026-09-24T16:17:37.774358+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:17:37.774365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.774437+00:00", "trade", 10.67, 65.0]
["2026-09-24T16:17:37.774481+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:17:37.774496+00:00", "trade", 10.665, 43.0]
["2026-09-24T16:17:37.774590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.774659+00:00", "trade", 10.67, 12.0]
["2026-09-24T16:17:37.774806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.775354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.775489+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.793515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.793542+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.794320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:37.928338+00:00", "trade", 10.6804, 4.0]
["2026-09-24T16:17:38.425895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:38.460745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:38.461336+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:38.473773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:38.474168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:38.841108+00:00", "trade", 10.6623, 1.0]
["2026-09-24T16:17:40.019986+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.020665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.021252+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.094489+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.095463+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.095474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.202585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.203053+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.525621+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.527387+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.527399+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.527888+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.590406+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.689996+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:40.690123+00:00", "trade", 10.67, 110.0]
["2026-09-24T16:17:40.690123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690125+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:40.690142+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690156+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690162+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690169+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690202+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:40.690223+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690232+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690238+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690245+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690252+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690259+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690265+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690278+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690285+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690394+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690431+00:00", "trade", 10.67, 23.0]
["2026-09-24T16:17:40.690441+00:00", "trade", 10.67, 63.0]
["2026-09-24T16:17:40.690441+00:00", "trade", 10.67, 62.0]
["2026-09-24T16:17:40.690441+00:00", "trade", 10.67, 66.0]
["2026-09-24T16:17:40.690441+00:00", "trade", 10.67, 65.0]
["2026-09-24T16:17:40.690446+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:17:40.690448+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:17:40.690449+00:00", "trade", 10.67, 12.0]
["2026-09-24T16:17:40.690450+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:40.690452+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.690457+00:00", "trade", 10.67, 77.0]
["2026-09-24T16:17:40.690506+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.690586+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.690712+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:17:40.690811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.690991+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.691005+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.691082+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.691341+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.691887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.692041+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.692068+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.692342+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.693044+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.694577+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.695237+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.701049+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.701074+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.701743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.725777+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.725804+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.790183+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.790503+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.794261+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:40.979035+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.046737+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.203686+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.203825+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.203856+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.204361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.204530+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.209867+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.209878+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.213621+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.587941+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.588177+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.588645+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.597552+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:41.598123+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.115039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.115130+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.115159+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.115912+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.116353+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.116569+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.116593+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.117225+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.117232+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.117359+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.119677+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.124981+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.224951+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:42.224960+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.224987+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.225039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.225492+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.225688+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.226031+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.229730+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.230142+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.230232+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.230631+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.231429+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.232589+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.232614+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.235350+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432076+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:17:42.432131+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432138+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432151+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432157+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432164+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:42.432167+00:00", "trade", 10.67, 60.0]
["2026-09-24T16:17:42.432344+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:42.432348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432355+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432369+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432376+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432383+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432449+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.432991+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.433411+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.436961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.444168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.564779+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.990644+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:42.991108+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.204512+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.204697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.205665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.206089+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.214381+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.214393+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.214796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.221192+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.221440+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.221486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.221503+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.228728+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.228734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.229178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.231130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.236464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.237631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.237645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.244193+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:43.420865+00:00", "trade", 10.6803, 12.0]
["2026-09-24T16:17:43.425398+00:00", "trade", 10.6803, 2.0]
["2026-09-24T16:17:43.688514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.169791+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.528985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.529510+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.529766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.529912+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.529940+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.530620+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.530672+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.534064+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.534074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.534509+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.536807+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.890452+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:44.894239+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.389379+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.390125+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.390232+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.390570+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.391010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.411129+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.411866+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.559822+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:45.559888+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560126+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560165+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560232+00:00", "trade", 10.67, 110.0]
["2026-09-24T16:17:45.560233+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560235+00:00", "trade", 10.67, 90.0]
["2026-09-24T16:17:45.560363+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560409+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:45.560412+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560490+00:00", "trade", 10.67, 52.0]
["2026-09-24T16:17:45.560499+00:00", "trade", 10.67, 52.0]
["2026-09-24T16:17:45.560504+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560593+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.560597+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:45.560900+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:45.560912+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.561023+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:17:45.561120+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.561284+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:45.561305+00:00", "trade", 10.67, 48.0]
["2026-09-24T16:17:45.561351+00:00", "trade", 10.67, 104.0]
["2026-09-24T16:17:45.561457+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:17:45.561508+00:00", "trade", 10.67, 96.0]
["2026-09-24T16:17:45.561561+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:17:45.561587+00:00", "trade", 10.67, 48.0]
["2026-09-24T16:17:45.562011+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.562136+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:17:45.562706+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.562775+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.563811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.563973+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.564458+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:17:45.565537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.566064+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.566248+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.566262+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.567403+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.567979+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.569831+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.572415+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.595932+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.850135+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:45.850145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.850165+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.850670+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.851115+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.852643+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.853106+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:17:45.891487+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:17:45.891557+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:17:45.891578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891592+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891599+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891606+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.891965+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.892320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.892788+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.893138+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.893702+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.893884+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.894265+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.894457+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.894922+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.895780+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.895822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.896574+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.898614+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.906188+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.906198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.906209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.909014+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.909040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.920911+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:45.922727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.158218+00:00", "trade", 10.6106, 1.0]
["2026-09-24T16:17:46.166664+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.532074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.733006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.733758+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.733783+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.734222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.748168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:46.749573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:47.134332+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:47.134811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:47.212326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.147385+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.148280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.150538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.150549+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.151012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.152611+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.158218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.206129+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.206129+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.206155+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.206699+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.207113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.208389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.209860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.262948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.263198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.264604+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.265515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.265528+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.531748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.579150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:48.613230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.391040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.391311+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.391554+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.391587+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.391605+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.392242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.394131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.394519+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.394962+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:49.910661+00:00", "trade", 10.6486, 1.0]
["2026-09-24T16:17:50.362317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:50.362857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:50.372363+00:00", "trade", 10.6829, 16.0]
["2026-09-24T16:17:50.796959+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:50.797425+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:50.836566+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:51.077260+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:51.205650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:51.240808+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:51.311376+00:00", "trade", 10.6494, 43.0]
["2026-09-24T16:17:51.503381+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:51.513600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.380811+00:00", "trade", 10.6116, 90.0]
["2026-09-24T16:17:52.531935+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.601403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.601871+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.601877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.794176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.794247+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.794275+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.795673+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.796830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:52.797281+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:53.020142+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:53.020194+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:53.021882+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:53.025646+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025653+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025663+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025670+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025683+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025711+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:17:53.025714+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025719+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:17:53.025762+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:17:53.025798+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025824+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:53.025888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.025918+00:00", "trade", 10.66, 23.0]
["2026-09-24T16:17:53.026107+00:00", "trade", 10.66, 2.0]
["2026-09-24T16:17:53.026137+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.026321+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.027394+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.035554+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.069692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.069719+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.141612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.257290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.765369+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.765816+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.765842+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.765847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.765888+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.766017+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.766042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.766331+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.766706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.766761+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.766765+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.768167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.768180+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.771492+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.771577+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.771905+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.771925+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.772753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.774616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.775068+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.776400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.789460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.789605+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.809041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.809479+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.809534+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.809571+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.809577+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.809585+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.809601+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:53.809620+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.809646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.809941+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810071+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810074+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.810996+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:53.811326+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:17:53.811336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.811351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.811357+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.811387+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.811673+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.811796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.812218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.812224+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.812299+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:17:53.812417+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:17:53.812887+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:17:53.813127+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:17:53.813982+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.817460+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:53.887397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.022264+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.149002+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.149462+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.252430+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.320613+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.701269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:54.728998+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:55.520608+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:17:55.550522+00:00", "trade", 10.6118, 1.0]
["2026-09-24T16:17:55.675620+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675624+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:17:55.675689+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:17:55.675690+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:17:55.675695+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675721+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675727+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675740+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675760+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.675975+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676063+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:17:55.676265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676517+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676547+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676800+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.676970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.677091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.677324+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.680894+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714504+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714511+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714522+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.714781+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:55.715421+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.162613+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.162740+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.162766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.163271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.164299+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.164750+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.167519+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.417371+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.470589+00:00", "trade", 10.6592, 45.0]
["2026-09-24T16:17:56.535353+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.576456+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.584439+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:56.702433+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.223961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.711884+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.712258+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:17:57.712280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712297+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712312+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712319+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712589+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712627+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:17:57.712663+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712938+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.712953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713080+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713100+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.713894+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:17:57.713900+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.713901+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.713917+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.713927+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:17:57.714103+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:17:57.714219+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:17:57.714227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714252+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714477+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714694+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.714939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.715134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.715416+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.716035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.716978+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717003+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717419+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.717584+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.718819+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.719230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.720084+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.720274+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.720757+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.720782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.721220+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.721646+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.721800+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.722113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.722310+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.725730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.726187+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.726365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.814493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.826882+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.869053+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:17:57.872636+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.872648+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.872704+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.873105+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.873116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.873167+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.873194+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.873747+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.874079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.874507+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.874531+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.875234+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.875688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.875803+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.883117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:57.883131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:58.068949+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:58.169892+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.237213+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.237822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.237839+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.238264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.238736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.239086+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.239209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.609441+00:00", "trade", 10.6124, 6.0]
["2026-09-24T16:17:59.695591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.695821+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.695933+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.695959+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.697632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.697697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.705988+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:17:59.705998+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.532665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.532683+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.533208+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.533544+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.533571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.534259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.534266+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.534720+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.534745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.535386+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.543167+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.543616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.611937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:00.752973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.108387+00:00", "trade", 10.6062, 3.0]
["2026-09-24T16:18:01.396250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.685470+00:00", "trade", 10.6617, 36.0]
["2026-09-24T16:18:01.948337+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.948775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.949260+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.949369+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.950583+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.969796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.969857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.969865+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.969902+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.970315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.970450+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.970468+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.970475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.972557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.973006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.973035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.973459+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:01.979803+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.171198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.171369+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.177860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.178237+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181346+00:00", "trade", 10.665, 3.0]
["2026-09-24T16:18:02.181688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181699+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:02.181703+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181710+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181711+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:18:02.181717+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181723+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181733+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:02.181735+00:00", "trade", 10.66, 2.0]
["2026-09-24T16:18:02.181791+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:18:02.181798+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:02.181918+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.181990+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182084+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:02.182092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182095+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:02.182229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182278+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182293+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.182381+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.184820+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.185016+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.187288+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.192257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.216464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.216493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.217009+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.226482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.227537+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.227574+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.227599+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.228195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.228387+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.228806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.228829+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.237470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.282176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.317285+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.317353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.317380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.317903+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.328113+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.360941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.434431+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.434458+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.434961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.589069+00:00", "trade", 10.6804, 6.0]
["2026-09-24T16:18:02.593440+00:00", "trade", 10.6804, 5.0]
["2026-09-24T16:18:02.595076+00:00", "trade", 10.6804, 3.0]
["2026-09-24T16:18:02.597037+00:00", "trade", 10.6804, 2.0]
["2026-09-24T16:18:02.598469+00:00", "trade", 10.6804, 1.0]
["2026-09-24T16:18:02.600447+00:00", "trade", 10.6804, 1.0]
["2026-09-24T16:18:02.738786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.739258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.739356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.739383+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.739757+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.740037+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.740337+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.740766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.741223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.741500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.745045+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.749158+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:02.907938+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.049406+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.050138+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.050479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.050505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.051024+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.051487+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.051814+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.051870+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.051897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.060157+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.060556+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.060565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.117850+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.668666+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.668755+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.669161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.669510+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.669626+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.670066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.670553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.673362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.674152+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.678601+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.679054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.683190+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.683282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.683307+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.684010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.686623+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.693202+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.703467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.704254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.811741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.813856+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:03.814420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.391386+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.422197+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:04.422210+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:04.422612+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:04.422622+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.422640+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.422686+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.422689+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.422695+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.423291+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.423854+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.425229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.425240+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:04.425296+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:04.425634+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:04.425647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.425659+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:04.425688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.426059+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:04.426632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.426633+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:18:04.426895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.426920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.430056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.430536+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.430560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.432103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.477994+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:04.548287+00:00", "trade", 10.665, 2.0]
["2026-09-24T16:18:04.853955+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.220834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.221158+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.221265+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.221272+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.222655+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.222663+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.222839+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.222876+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.223512+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.223661+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.223895+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:18:05.224017+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.224273+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.225536+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.230147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.231879+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.232063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.232112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.233383+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.234738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.234957+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.234971+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.235042+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.235377+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.242334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.242733+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.242738+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.242855+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.243140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.243158+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.243190+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.243242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.243538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.246199+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.246583+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.246587+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.246739+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.247005+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.247009+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247052+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247098+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.247378+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247541+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247828+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.247982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.248961+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:18:05.249360+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.249406+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.249607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.249611+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.249658+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.250019+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.256585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.256965+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.257270+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.257276+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.257453+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.257673+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.257678+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.257771+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.257936+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.258138+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:05.258942+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.258953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.260558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.261344+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.261813+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.262195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.263890+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.264253+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.264571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.266941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:05.287798+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.287863+00:00", "trade", 10.67, 10.0]
["2026-09-24T16:18:05.287864+00:00", "trade", 10.67, 190.0]
["2026-09-24T16:18:05.287870+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.287915+00:00", "trade", 10.67, 10.0]
["2026-09-24T16:18:05.287942+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.287949+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.287963+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.288072+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.288198+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:18:05.288338+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:18:05.288348+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.288388+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.288593+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:18:05.288593+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:18:05.288628+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.288890+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.289129+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.289302+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.289536+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.289568+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.290469+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.290988+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.291273+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.291974+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.292945+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.294988+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.296238+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.296266+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.297869+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.303716+00:00", "trade", 10.6126, 1.0]
["2026-09-24T16:18:05.323640+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.389479+00:00", "trade", 10.675, 2.0]
["2026-09-24T16:18:05.530692+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.531573+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.537226+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.563147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.563586+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.564804+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.564811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.565679+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.565690+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.566883+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.574492+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.575263+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:05.595231+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:18:05.611319+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.062209+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.086615+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.086701+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.086934+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.086953+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.087384+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.088475+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.535231+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.535471+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.536960+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.804349+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.806379+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.807007+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.807066+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.838514+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.838985+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.906299+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:06.907285+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.233739+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.233762+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.234383+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.235006+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.256378+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.256848+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.257288+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.506503+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.510633+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.525375+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.525423+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.528552+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.612177+00:00", "trade", 10.6633, 33.0]
["2026-09-24T16:18:07.790863+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.790885+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.791079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.792349+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.818268+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:07.829456+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.269866+00:00", "trade", 10.675, 3.0]
["2026-09-24T16:18:08.351285+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.539183+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.540950+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.575725+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.698452+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:08.699159+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.312560+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.350028+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.416901+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.440863+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:09.441081+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.441112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.441139+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.441630+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.445458+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.445907+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.709743+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:09.710187+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:09.710500+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.710526+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.710532+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.712252+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.715637+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:09.898054+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.017581+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:10.018809+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:10.020246+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.020413+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.021104+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.021603+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.021855+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.021957+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:18:10.022196+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.022224+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.022777+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.025461+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.025626+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.025845+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.028046+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.028811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.028818+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.030048+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.030058+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:18:10.064968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065081+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:18:10.065121+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065358+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065375+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065392+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065516+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065562+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.065683+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.066524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.066969+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.069982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.076152+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.174771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.175232+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.234006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.355548+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.391250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.935624+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.936231+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.936695+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.938849+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.938870+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.938876+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:10.939284+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.472315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.473055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.473151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.473181+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.473306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.473716+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.483412+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:11.483423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.037217+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.037476+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.037484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.037934+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.038014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.038097+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.038186+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.038742+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.038769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.038794+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.039267+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.039274+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.039276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.039301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.039311+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.039331+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.040385+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.040560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.040875+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.043054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.044045+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.044768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.046981+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.047632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.047646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.048020+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.048046+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.048079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.048124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.049788+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.050005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.054149+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.054581+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.054605+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.054811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.054867+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.055146+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.056893+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.057046+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.057346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.057355+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.057592+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.060141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.060759+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.060921+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.062258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.360892+00:00", "trade", 10.6601, 3.0]
["2026-09-24T16:18:12.540743+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.688123+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.688136+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688143+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688418+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688425+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688426+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688512+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688815+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.688821+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.688830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.688838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.688905+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.688963+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.689101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.689102+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.689294+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.689348+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.689355+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.689369+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.689376+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.689514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.689668+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.689675+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.689691+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.689817+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.689992+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.689999+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.690006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690329+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690336+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.690343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.690358+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.690655+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.690662+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.690665+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.690669+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690680+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690984+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.690992+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.690998+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.691010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.691181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.691313+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.691319+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.691326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.691337+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.691436+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.691705+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.693573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.693580+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.693585+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.693587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.693600+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.693602+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.693885+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:12.693892+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.693899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.693913+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.693938+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.693993+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:12.693993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.694032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.694317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.694320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.694615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.695478+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.719959+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.719983+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.720008+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:12.720020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.720047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.720694+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.721448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.800462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.800553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.800578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.800927+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.800938+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.881273+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.883448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.883544+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.883569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.885806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.885813+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:12.918403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.024056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.531229+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:13.531229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.531321+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.531349+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.531738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.531795+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.533433+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.536050+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.536058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.536070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.615961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.820539+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.821201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.821682+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.821697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.822002+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.822011+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.822039+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.822591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.861532+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.927167+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:13.927623+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.155953+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.155972+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.155979+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156001+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156350+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156357+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156377+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:14.156467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.156568+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.156659+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.156667+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156693+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156955+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.156981+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.157007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.158645+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.158652+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.158667+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.159141+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.159337+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.159343+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.159346+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.159350+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.159365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.160348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.160824+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.160832+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.160835+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.160839+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.160851+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.161123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.161138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.161145+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.161152+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.161166+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.162364+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.162976+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.163467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.163494+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.163517+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.163897+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:14.164178+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:14.164185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.164201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.164434+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.165841+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.168058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.168455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.168755+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.181721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.182641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.182920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.235647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.640693+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:14.642638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.161371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.163769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.169280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.195061+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.195335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.195361+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.195918+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.205427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.214640+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.214739+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.214811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.214857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.214884+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.215251+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.215415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.215586+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.215835+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.222670+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.224594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.232754+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.232911+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.233292+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.233421+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.233737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.234144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.254589+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.270275+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.315868+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.316363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.423716+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.424176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.425048+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.483730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.484062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.484087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.484687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.484734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485106+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485869+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.485923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.486300+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.494010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.507380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.507592+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.507617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.507625+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.508172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.508358+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.508594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.508618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.509466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.509472+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.509601+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.509631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.512165+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.530632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.530721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.530746+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.530861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.531261+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.531409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.531581+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.532020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.533006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.533316+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.533341+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.533725+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.534161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.534193+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.534947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.559770+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.591967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:15.789829+00:00", "trade", 10.6138, 11.0]
["2026-09-24T16:18:16.090652+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.264696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.265077+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.265348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.265685+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.266160+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.266292+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.266781+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.266997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.271706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.541180+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.541953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.543645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.650737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.700354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.700475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.700502+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.701135+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:16.810845+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.203727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.204274+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.204608+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.207562+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.208935+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:17.474167+00:00", "trade", 10.6805, 4.0]
["2026-09-24T16:18:18.329809+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.329937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.332530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.335025+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.382054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.382184+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.385116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.385126+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.399499+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.399503+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.399506+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.399513+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.399537+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.399888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.399920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.399927+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.399934+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.399940+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.399949+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.399953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.399960+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.400226+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.400250+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:18.400274+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.400291+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:18.400341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.400441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.400601+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.401223+00:00", "trade", 10.655, 5.0]
["2026-09-24T16:18:18.401264+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.404562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.405349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.405363+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.436362+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.437554+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.438101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.439355+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.439368+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.439927+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.442120+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.523592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.524524+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.524555+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.525011+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:18.582240+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:18.582242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582247+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582270+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582529+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582587+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582619+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582629+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582631+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:18:18.582703+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582718+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.582897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.583352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.583571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.586308+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.586867+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.586892+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.602505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.627108+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.684417+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.684974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.685844+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.686161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.721649+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.722835+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:18.723290+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.161001+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:18:19.410494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.410552+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.410930+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.410998+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.411544+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.411569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.476411+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.476418+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.500923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.501262+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.505281+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:19.505740+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:20.542157+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:20.542175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:20.542946+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.397299+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.399155+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.399671+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.425778+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.433606+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.445289+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.512660+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.519209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:21.810266+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.094626+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.129932+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.132397+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.182343+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.182808+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.308760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.308771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.309108+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.309302+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.309490+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.309645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.309670+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.310175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.310635+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.311391+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.347303+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.366519+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:18:22.399158+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.399579+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:22.399591+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.399608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.399632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.399645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.399952+00:00", "trade", 10.66, 126.0]
["2026-09-24T16:18:22.399995+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.400029+00:00", "trade", 10.66, 180.0]
["2026-09-24T16:18:22.401042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.401353+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.401757+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.402674+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.410459+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:22.410468+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.410478+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.410480+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.410486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.410829+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.410836+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:18:22.410838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:22.410843+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:22.410900+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:22.410937+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.411142+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.411151+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.411155+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.411162+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.411181+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.411395+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.411417+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.411421+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.411455+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:22.411825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.413928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.413940+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.413951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.418457+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.713212+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:22.964219+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.174494+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.174613+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.174640+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.174968+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.175176+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.175432+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.176372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185187+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185317+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.185741+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.186091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.186421+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.186449+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.186877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.187016+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.187082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.187107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.187449+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.190008+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.190404+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.862955+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:23.911187+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:24.540064+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:24.728517+00:00", "trade", 10.6793, 1.0]
["2026-09-24T16:18:24.862910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:24.863360+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:24.981714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:24.986053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:26.606706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:26.607709+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:26.631556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:26.631990+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:26.632932+00:00", "trade", 10.655, 6.0]
["2026-09-24T16:18:27.030093+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:27.161248+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.195814+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.200050+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.243019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.432515+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.435065+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.475621+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.544181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:28.808111+00:00", "trade", 10.6793, 2.0]
["2026-09-24T16:18:29.386352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:29.386388+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:29.729316+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:29.875700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.035151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.380849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.381290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.381728+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.382498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.525555+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.526071+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.763733+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.764173+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.873008+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:30.919460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:31.020715+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:31.212427+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:31.212442+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:31.212458+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:31.212659+00:00", "trade", 10.66, 64.0]
["2026-09-24T16:18:31.212681+00:00", "trade", 10.66, 36.0]
["2026-09-24T16:18:31.212688+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:18:31.212794+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.212997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.213067+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.213110+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.213265+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.213376+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.214320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.214443+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.214455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.214462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215001+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215095+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215329+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215379+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.215989+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.216049+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.220346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.221723+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.221741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.260513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.261065+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.261886+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.261912+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.262414+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.265693+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.266140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:31.266150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.543347+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.543877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544660+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.544975+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.579148+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:32.650127+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130128+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:18:33.130168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130181+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130188+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:18:33.130427+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:18:33.130428+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130437+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130444+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130451+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130457+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130464+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130471+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:18:33.130552+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.130849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.131019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.131218+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.131612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.135287+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.137183+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.145510+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.145535+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.150497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.161990+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.176883+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.177097+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.185682+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.218487+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.260660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.467106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.467390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.467796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.468463+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.473383+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.474117+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.474485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.475215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.475653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.477039+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.482228+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.486165+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:18:33.487112+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.496243+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.505033+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.505919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.509685+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.528442+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.528913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.529372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.529383+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.531873+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.643722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.644321+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.646483+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.646943+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.646954+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.647397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:33.647910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:34.008485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:34.226685+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.178251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.178852+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.179164+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.179205+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.179412+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.180086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.180150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.206907+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.207916+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.424327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:35.425332+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.195642+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.195676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.195706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.196208+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.196660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.197110+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.199084+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.199540+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.199548+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.205488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.412224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.544202+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:36.682108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.300551+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.300744+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.300795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.301336+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.302795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.303257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.303269+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.303279+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.313225+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.315351+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.328307+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.328333+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.341308+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.547615+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:18:37.547658+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.649997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.649998+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.650720+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.651166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.707294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.722929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.748231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.748913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.922889+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:37.930097+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.610770+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.735110+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.735476+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.735952+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.738231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.739625+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.740075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.743466+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.743596+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.744108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.744240+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.745217+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.745470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.746720+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.746748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.747299+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.747336+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.747342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.749914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.749923+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.750379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.753101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:38.822643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:39.169412+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:39.220995+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:18:39.221027+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:18:39.221039+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.221046+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.221053+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.221110+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.221216+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.221397+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:18:39.221448+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:18:39.221451+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.221494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.221715+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:18:39.221836+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.222040+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.222252+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.225564+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.232150+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.232669+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.251173+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.261521+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.271449+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.368306+00:00", "trade", 10.6647, 2.0]
["2026-09-24T16:18:39.561054+00:00", "trade", 10.6142, 2.0]
["2026-09-24T16:18:39.770368+00:00", "trade", 10.6587, 2.0]
["2026-09-24T16:18:39.823839+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.824586+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.824633+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.825053+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.842123+00:00", "trade", 10.645, 200.0]
["2026-09-24T16:18:39.842212+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.842311+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:39.842468+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:18:39.842505+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.842563+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.843322+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.844634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.845254+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.845264+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.882914+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.893701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:39.894003+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.235614+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.342910+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.493934+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.522797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.549174+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.555960+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.590180+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.590631+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.590658+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.591403+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.593672+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.660451+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.661308+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.670388+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.690980+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.714724+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.747413+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.747731+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.793954+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:18:40.794030+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:18:40.794032+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:18:40.794051+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794058+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794065+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794072+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794375+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794395+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794445+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:18:40.794446+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:18:40.794527+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.794920+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.795021+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.795047+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.795075+00:00", "trade", 10.635, 200.0]
["2026-09-24T16:18:40.795104+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.795134+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.796001+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.799054+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.810368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.834171+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.834943+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.835082+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.842295+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.864849+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.865275+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.865795+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.878787+00:00", "trade", 10.635, 5.0]
["2026-09-24T16:18:40.964542+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:18:40.964571+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964577+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964582+00:00", "trade", 10.64, 11.0]
["2026-09-24T16:18:40.964586+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964600+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964617+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964623+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:18:40.964630+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964637+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964643+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964650+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964659+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964666+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964679+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964696+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964751+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964951+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:18:40.964971+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.965365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.965396+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.965460+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.965673+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.965691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.966109+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.966374+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.967041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.969574+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.970249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.970696+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.979246+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:40.979273+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.002044+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.002071+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.002079+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.026687+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.044600+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.044789+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.044833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.044879+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.044994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.045032+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.045033+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:18:41.045188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.045216+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045260+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045330+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045384+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045483+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045508+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045562+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045890+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.045957+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:18:41.045986+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:18:41.046084+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:18:41.046084+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046114+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046121+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046128+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046135+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046500+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.046666+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.047038+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.047085+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.047790+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:18:41.048025+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.049518+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.051199+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.051740+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.052159+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.052631+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.055737+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.056941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.064566+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.064593+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.070710+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.087152+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.443554+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:41.444976+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:42.112018+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:42.870097+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.201255+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.344008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.344458+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.344489+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.344991+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.347445+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.347753+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.349539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.543909+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.543917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.543957+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.544454+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.547380+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.548501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.548511+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.551989+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.627741+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.628210+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.708348+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.708350+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.708378+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.708880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.711287+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.712200+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.864294+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.890729+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.891170+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.891195+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.891733+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.894358+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:43.894808+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:44.549919+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.019639+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.019747+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.019871+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.020161+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.021267+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.021292+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.021716+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.021790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.022164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.026280+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.027564+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.027960+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.028169+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.028374+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.414820+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.415700+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.421910+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.422424+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.422574+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:45.422609+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.011592+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.011698+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.017832+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.910932+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.912183+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.914077+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:46.984584+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.044965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.045118+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.048905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.086555+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.106401+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.107152+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.442435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.720239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:47.827613+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.040671+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.040971+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.114169+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.169264+00:00", "trade", 10.6095, 100.0]
["2026-09-24T16:18:48.218014+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.218466+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.245788+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.246383+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.272795+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:18:48.273460+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.273469+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.273485+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.273498+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.273571+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.273942+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.275307+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.281768+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.282487+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.282933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:48.517355+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:49.849619+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:49.849634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:49.850072+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:50.579639+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:50.581385+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.222538+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.223014+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.225524+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.269588+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.271572+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.272027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.272104+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.276860+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.276870+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.277311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.366294+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:51.367713+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.104786+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.105245+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.280595+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.281141+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.281591+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.281602+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.281765+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.314759+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.314780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.316031+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.364940+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.365385+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:53.365855+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.220344+00:00", "trade", 10.6147, 1.0]
["2026-09-24T16:18:54.363702+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.485893+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.521160+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.525792+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.526249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.607906+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.828718+00:00", "trade", 10.6577, 8.0]
["2026-09-24T16:18:54.829423+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:54.829876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.058273+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.185152+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.185618+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.732171+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.732661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.732669+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.747360+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:55.748057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:56.805675+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:56.837667+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:56.939731+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.028333+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.092431+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.092435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.093122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.097923+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.098660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:57.098671+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.075629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.077629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.251449+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.251913+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.251926+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.369959+00:00", "trade", 10.6096, 21.0]
["2026-09-24T16:18:58.371360+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.509904+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.521767+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.527087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.527647+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.527804+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.528148+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.542701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.643379+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.644041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.671037+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.671133+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:58.776611+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.043249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.190938+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.384977+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.454839+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.454851+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.529216+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.631765+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.649078+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:18:59.854833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.109576+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.113751+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.422060+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.422540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.433716+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.434186+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.535134+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.552526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.786105+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.889231+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:00.910038+00:00", "trade", 10.6097, 100.0]
["2026-09-24T16:19:01.024315+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.132866+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.143405+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.266320+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.375672+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.376360+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.376370+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.376851+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.964164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:01.965272+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:02.029106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:02.129792+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:02.516235+00:00", "trade", 10.676, 1.0]
["2026-09-24T16:19:02.517775+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:02.518011+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.181981+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.182257+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.182556+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.303336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.327211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.403627+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.404721+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.669485+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.671377+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.710390+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:03.909567+00:00", "trade", 10.645, 10.0]
["2026-09-24T16:19:04.667353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:04.681531+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.221622+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.327708+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.543357+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.544045+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.660755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:05.660936+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.000679+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.005142+00:00", "trade", 10.64, 24.0]
["2026-09-24T16:19:06.005872+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.130218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.130741+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.803271+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:06.974375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:07.703931+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:07.946211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:08.496386+00:00", "trade", 10.615, 1.0]
["2026-09-24T16:19:08.789125+00:00", "trade", 10.6516, 2.0]
["2026-09-24T16:19:09.772362+00:00", "trade", 10.6426, 1.0]
["2026-09-24T16:19:10.088985+00:00", "trade", 10.6516, 1.0]
["2026-09-24T16:19:10.263453+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:10.998823+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:11.600956+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:11.602174+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:19:11.867391+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.046013+00:00", "trade", 10.645, 157.0]
["2026-09-24T16:19:12.651883+00:00", "trade", 10.6151, 100.0]
["2026-09-24T16:19:12.882603+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.925191+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.925391+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.927828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.929754+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:12.942237+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.320933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.321499+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.322044+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.327859+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.328416+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.338967+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.345671+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.346164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.371858+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.372320+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.396848+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.397319+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.413341+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:13.431852+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.187737+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.569840+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.570304+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.570464+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.580281+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.761825+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.790782+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:14.916460+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.317524+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.318096+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.418689+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.630646+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:19:15.630686+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:19:15.630691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.630714+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:19:15.652609+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:19:15.652667+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.652674+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.652713+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:19:15.652714+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:15.652735+00:00", "trade", 10.64, 9.0]
["2026-09-24T16:19:15.652752+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:19:15.652763+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:19:15.652763+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.652770+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.652776+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.652784+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.653282+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.653423+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.653562+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.653670+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.657384+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.657475+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.657584+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.657610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.657630+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.658221+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.660773+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.660798+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.663779+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.672227+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.672358+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.672471+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.672563+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.674479+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.674693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.675486+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.675493+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.676456+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.676471+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:15.916315+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.536238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.561855+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.561868+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.562336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.935592+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.935601+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:16.936068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:17.174113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:17.174574+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:17.174858+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:17.175724+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:17.176272+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.128495+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.131587+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.134129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.134631+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.175078+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.175707+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.203054+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.217017+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.217479+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.310452+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.310907+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.588427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:18.660090+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.317522+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:19:19.318507+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.318770+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.318965+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.320755+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.320765+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.336906+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.895415+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.895854+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.895886+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.895898+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.896362+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.896793+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.899161+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.899171+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.899186+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.899592+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.906052+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:19.977600+00:00", "trade", 10.6154, 1.0]
["2026-09-24T16:19:19.978402+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:20.732303+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:20.768798+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:19:20.773016+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:19:21.021581+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:21.022735+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:21.088577+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:19:21.186561+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:21.761872+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:25.054427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:25.062804+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:25.063260+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:25.075942+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.037572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.046963+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.065298+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.075541+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.076473+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.076833+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.077593+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.077988+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.078028+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.078036+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.078691+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.085124+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.085144+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.085165+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.086182+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.088450+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.089576+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.099067+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.100355+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.102420+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.120598+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.144132+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:19:26.144193+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.144200+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:26.144242+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144250+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144257+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144270+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144277+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144284+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:26.144308+00:00", "trade", 10.63, 90.0]
["2026-09-24T16:19:26.144551+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144643+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144664+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144737+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144775+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144801+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.144959+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.145025+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.145036+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.145051+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.145139+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.145146+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.147634+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.304236+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.305265+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.305310+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.415838+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.415852+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.425765+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.451035+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.533990+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.534757+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.535733+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.678165+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.678691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.697562+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.698244+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.698648+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:26.702774+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.543255+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.544105+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.900616+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.901513+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.972952+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:27.993192+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:28.370559+00:00", "trade", 10.6155, 5.0]
["2026-09-24T16:19:28.371370+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:28.937436+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:28.947368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.012506+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.460957+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.462951+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.462957+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.463326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.662357+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.911490+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:29.913206+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:31.202594+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:31.203056+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:31.298324+00:00", "trade", 10.616, 1.0]
["2026-09-24T16:19:31.523013+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:31.523500+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:32.556537+00:00", "trade", 10.635, 20.0]
["2026-09-24T16:19:33.048286+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.048327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.048487+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.061888+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.061994+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.063100+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.082220+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.124059+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.139815+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:33.709294+00:00", "trade", 10.6427, 2.0]
["2026-09-24T16:19:35.350066+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:35.350531+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.045168+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.045764+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.125000+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.198335+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.199237+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:36.249910+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:37.148360+00:00", "trade", 10.611, 300.0]
["2026-09-24T16:19:38.744084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:38.877868+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:39.195792+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:39.658432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:39.774367+00:00", "trade", 10.6377, 1.0]
["2026-09-24T16:19:40.377912+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:41.438747+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:41.760113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:41.778175+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:41.893718+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:41.894228+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:42.528883+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:43.310913+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:43.312931+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:43.753204+00:00", "trade", 10.6467, 3.0]
["2026-09-24T16:19:43.776676+00:00", "trade", 10.6565, 7.0]
["2026-09-24T16:19:44.178614+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:44.179566+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:44.179573+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:44.365908+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:45.424517+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:45.442965+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:45.449507+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:45.763455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:45.777013+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:46.292891+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.082506+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.082959+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.094624+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.196670+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.337331+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.625116+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.638742+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.776094+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:47.912422+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.016120+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.133714+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.236241+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.391665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.464998+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:19:48.465452+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.476237+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:48.788081+00:00", "trade", 10.6378, 3.0]
["2026-09-24T16:19:49.916705+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:50.057425+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:50.068373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:50.174374+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:50.634836+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:50.934427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:51.170824+00:00", "trade", 10.6245, 2.0]
["2026-09-24T16:19:51.200640+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:51.395576+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:51.586915+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:52.185031+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:53.087920+00:00", "trade", 10.6375, 1.0]
["2026-09-24T16:19:53.091896+00:00", "trade", 10.6375, 1.0]
["2026-09-24T16:19:54.114519+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.665057+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844260+00:00", "trade", 10.63, 160.0]
["2026-09-24T16:19:54.844261+00:00", "trade", 10.63, 153.0]
["2026-09-24T16:19:54.844280+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844287+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844295+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844301+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844308+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844342+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844345+00:00", "trade", 10.63, 5.0]
["2026-09-24T16:19:54.844349+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:54.844357+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844364+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844370+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844377+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844385+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844391+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844404+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:54.844642+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:19:54.844784+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.844942+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.845008+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.845041+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.845329+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.845536+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.846296+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.849308+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.860667+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.873723+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.880162+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.881074+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:54.976928+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:55.383961+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:55.384774+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:55.790429+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:55.791275+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.330176+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.331016+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.331461+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.443933+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.444437+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.452664+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.569298+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.745859+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.788502+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.927805+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:56.931507+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:57.033468+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:57.048700+00:00", "trade", 10.6602, 15.0]
["2026-09-24T16:19:57.160049+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:57.295622+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:57.295644+00:00", "trade", 10.625, 14.0]
["2026-09-24T16:19:57.295645+00:00", "trade", 10.63, 7.0]
["2026-09-24T16:19:57.295648+00:00", "trade", 10.63, 19.0]
["2026-09-24T16:19:57.295979+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:19:57.295989+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:19:57.296113+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:19:57.296125+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:57.296133+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:57.296140+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:57.296156+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:19:57.296252+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:19:57.296253+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296310+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296361+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296389+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296535+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296633+00:00", "trade", 10.63, 17.0]
["2026-09-24T16:19:57.296697+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296870+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.296979+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.297075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.297665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.300651+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.301554+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.301850+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.301875+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.302857+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:57.815482+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.271746+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.272119+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.273043+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.273495+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.273506+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.620559+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.721634+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:58.722104+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:59.292105+00:00", "trade", 10.6362, 80.0]
["2026-09-24T16:19:59.350472+00:00", "trade", 10.6511, 4.0]
["2026-09-24T16:19:59.354224+00:00", "trade", 10.6511, 2.0]
["2026-09-24T16:19:59.412682+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:59.421049+00:00", "trade", 10.635, 50.0]
["2026-09-24T16:19:59.421720+00:00", "trade", 10.635, 50.0]
["2026-09-24T16:19:59.421752+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:19:59.434993+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.155089+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.155544+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.569745+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.573142+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.573599+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.608569+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.609029+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.811697+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.812189+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:00.934911+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.113479+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.113543+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.114067+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.128696+00:00", "trade", 10.6349, 1.0]
["2026-09-24T16:20:01.694370+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.697540+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.701222+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.800620+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.801080+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.812243+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.977110+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:01.977577+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.082303+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.189764+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.194145+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.194587+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.212880+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.329691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.374933+00:00", "trade", 10.632, 200.0]
["2026-09-24T16:20:02.376031+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.394601+00:00", "trade", 10.6325, 300.0]
["2026-09-24T16:20:02.528490+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.529236+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:20:02.530900+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.631692+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.640673+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:02.736211+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.039001+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.042418+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.042432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.109013+00:00", "trade", 10.6478, 2.0]
["2026-09-24T16:20:03.139267+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.502522+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:03.919367+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.332222+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.333049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.333643+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.334477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.335346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.352143+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.432024+00:00", "trade", 10.631, 1.0]
["2026-09-24T16:20:04.571147+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.572049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.586956+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.688244+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:04.688960+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.194457+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.368386+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.583413+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.583422+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.583878+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.583885+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.747942+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:20:05.748388+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:05.749040+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.108484+00:00", "trade", 10.6116, 100.0]
["2026-09-24T16:20:06.804896+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.805179+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.808794+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.864456+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.864841+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.865084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.865485+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.865573+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.867950+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.893206+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.993768+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:06.996314+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.102319+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.104872+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.209014+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.272987+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.333538+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.333938+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.334399+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.402472+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.819014+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.820674+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:07.933802+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.231587+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.231875+00:00", "trade", 10.635, 50.0]
["2026-09-24T16:20:08.232594+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.232669+00:00", "trade", 10.635, 50.0]
["2026-09-24T16:20:08.235346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.240048+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.381762+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.382095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412031+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:08.412032+00:00", "trade", 10.64, 50.0]
["2026-09-24T16:20:08.412063+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412077+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412091+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412381+00:00", "trade", 10.64, 150.0]
["2026-09-24T16:20:08.412382+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412608+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412618+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.412667+00:00", "trade", 10.64, 5.0]
["2026-09-24T16:20:08.412670+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:08.413049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.576073+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:08.694224+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:08.694236+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:08.694263+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:08.694271+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:08.694557+00:00", "trade", 10.64, 243.0]
["2026-09-24T16:20:08.694559+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:08.694570+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:08.694573+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.694588+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.694987+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.695042+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.695296+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.695867+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.695895+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.696525+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.696552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.697689+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.718020+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:20:08.724945+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:08.789133+00:00", "trade", 10.6358, 2.0]
["2026-09-24T16:20:09.046783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.046810+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.049839+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.056797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.056830+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.059209+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.060820+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.061301+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.398056+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.398590+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.398618+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.400246+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.456920+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:09.628429+00:00", "trade", 10.6358, 11.0]
["2026-09-24T16:20:09.632753+00:00", "trade", 10.6358, 4.0]
["2026-09-24T16:20:09.745697+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.348553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.348580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.707940+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.707980+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.823697+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:20:10.823724+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:20:10.823742+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:20:10.823753+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:20:10.824122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.824219+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.824286+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.824441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.825358+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.836273+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:10.865877+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.096074+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.096103+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.183134+00:00", "trade", 10.612, 100.0]
["2026-09-24T16:20:11.359793+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.359833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.495272+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.500536+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.502537+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.532357+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:11.608211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:12.064296+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:12.083341+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:12.307049+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:12.576354+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:12.581343+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.022001+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.022465+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.022707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.062861+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.063599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.063606+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.069946+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.070396+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.070427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.070889+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:13.070896+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:13.070898+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:13.070906+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:13.071382+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:13.071429+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:13.071466+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:13.071627+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:13.071633+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:13.072035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072047+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:13.072086+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:13.072135+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:13.072158+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:13.072298+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:20:13.072317+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072325+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072340+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072523+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.072881+00:00", "trade", 10.64, 92.0]
["2026-09-24T16:20:13.072933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.073232+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.075944+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.075955+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.076622+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.140493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.393878+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.499765+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.756981+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.813501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.813526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.821803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:13.883138+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:20:14.314950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.497238+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.497265+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.497772+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.498371+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.498808+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.781828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.919342+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.920114+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.928923+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.928950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.933247+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.934028+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.934456+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.935228+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.935257+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.937058+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:14.972291+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:15.545749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:15.548597+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:15.795128+00:00", "trade", 10.6433, 1.0]
["2026-09-24T16:20:16.536807+00:00", "trade", 10.65, 260.0]
["2026-09-24T16:20:16.537527+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.537548+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.576521+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.578880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.578959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.579604+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:16.580055+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:17.949775+00:00", "trade", 10.6358, 1.0]
["2026-09-24T16:20:21.489955+00:00", "trade", 10.6121, 200.0]
["2026-09-24T16:20:22.029188+00:00", "trade", 10.636, 6.0]
["2026-09-24T16:20:22.033566+00:00", "trade", 10.636, 2.0]
["2026-09-24T16:20:22.035497+00:00", "trade", 10.636, 1.0]
["2026-09-24T16:20:22.120351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.120427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.121885+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.476102+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.485974+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.493983+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.495776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.675615+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.676062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.687362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.691512+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.706567+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:22.763865+00:00", "trade", 10.634, 2.0]
["2026-09-24T16:20:23.158877+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:25.376578+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:26.156875+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:26.689852+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:26.689874+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.181619+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.182079+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.182113+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.182576+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.183028+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.358218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.358680+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.372501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.381291+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.382467+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.575093+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.687564+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:27.688727+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.232316+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.232885+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.232915+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.493960+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.629857+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.757165+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.958157+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:28.958666+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.073043+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.192143+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.192601+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.192641+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.193106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.367026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.667436+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.805252+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.805690+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:29.924875+00:00", "trade", 10.6381, 100.0]
["2026-09-24T16:20:32.037054+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:32.037578+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:32.037826+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:32.038448+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:33.277755+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:20:33.277760+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:20:33.278292+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:33.278360+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:33.281198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:33.281399+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:34.123336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:34.309247+00:00", "trade", 10.6371, 1.0]
["2026-09-24T16:20:34.488739+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:34.489320+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:35.587860+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:35.588567+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.005741+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.005837+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.005863+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.006513+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.015673+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.044452+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:36.582924+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:37.702891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:39.049326+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:39.208977+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:39.209688+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.007392+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.008358+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.008799+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.008825+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.036749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.072930+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.108241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.244411+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.244962+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.250345+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.265653+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.268352+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.440646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.441199+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.441648+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.487841+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.586790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.587296+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.596779+00:00", "trade", 10.64, 26.0]
["2026-09-24T16:20:40.596780+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:40.596885+00:00", "trade", 10.64, 98.0]
["2026-09-24T16:20:40.596895+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.596901+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.596946+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:40.597018+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597026+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597033+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597040+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597046+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597053+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:40.597122+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:40.597330+00:00", "trade", 10.64, 208.0]
["2026-09-24T16:20:40.597345+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597394+00:00", "trade", 10.64, 83.0]
["2026-09-24T16:20:40.597461+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597855+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597864+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597872+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.597939+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.598794+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.598828+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.601813+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.604086+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.607673+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.612963+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.726007+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.727508+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.753167+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.854370+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:40.878039+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.280321+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.281355+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.285478+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.285801+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.285802+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.286318+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.286324+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.286338+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.286362+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.286847+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.286853+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.286877+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.289002+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.289147+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.289392+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.289395+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.289690+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.289700+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.289856+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.290155+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.290157+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.292560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.292635+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.292646+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.292885+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.293474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.306717+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.306725+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.306814+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.307021+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.307120+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.307610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.309432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.309898+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.309909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.310167+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.344819+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.348127+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.348132+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.351112+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.352190+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.353045+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.353271+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.353273+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.353452+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.353678+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.353679+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.354139+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.354373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.355418+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.355944+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.356064+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.356092+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.356663+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.385681+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.387421+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.387430+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.387580+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.387823+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.387915+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.398455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.398918+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.398942+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.404660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.404661+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.405060+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.405073+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.405160+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.405167+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:41.405352+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.405404+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.408954+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.409414+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.409425+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.409683+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.443243+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.443256+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.443598+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:41.443734+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.443790+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.443802+00:00", "trade", 10.64, 9.0]
["2026-09-24T16:20:41.443804+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:20:41.443805+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:41.443808+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:41.443815+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443831+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443837+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443844+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443858+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443864+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443872+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443879+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.443934+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.444083+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.444090+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.444246+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.444381+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.444437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.445008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.448755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.448931+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.450190+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.450214+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.480792+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.480826+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.480845+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.488939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.491645+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.492020+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.492284+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:41.544301+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.126031+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.126092+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.126549+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.149439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.256483+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.257050+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:42.583278+00:00", "trade", 10.6462, 2.0]
["2026-09-24T16:20:42.811071+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.076341+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.236069+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.236623+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.236641+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.854410+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.860892+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:44.183396+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:44.238290+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:44.238917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:44.240322+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:44.588177+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:45.282580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:45.284253+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:45.519766+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:46.801068+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:20:46.801471+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:20:46.801478+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801489+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801496+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801503+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801510+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801518+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:46.801626+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.801948+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.801957+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.801984+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.806534+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.808527+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.832237+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.832822+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.832850+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.833282+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.833368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.833397+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.833862+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.834530+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.834988+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.835407+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.841396+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.842225+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:46.856590+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:47.043368+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:20:47.043832+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:47.044938+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:47.045397+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:47.287785+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:48.585424+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:48.585473+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:48.588207+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:48.626838+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:48.912543+00:00", "trade", 10.6378, 2.0]
["2026-09-24T16:20:49.327373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.327895+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.486757+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:20:49.486758+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:20:49.489256+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.616208+00:00", "trade", 10.6607, 45.0]
["2026-09-24T16:20:49.621493+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.621716+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.621744+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:49.622068+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:49.622155+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.622161+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622181+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:49.622253+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622273+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622334+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622359+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622540+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.622752+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.622759+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.623207+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.623236+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.623932+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.623940+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.623955+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.623961+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.624222+00:00", "trade", 10.64, 86.0]
["2026-09-24T16:20:49.624268+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:49.624274+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:49.624280+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:20:49.624282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.624293+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.624626+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:20:49.624914+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.625616+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.627921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.627944+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.628049+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:49.630154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:50.025602+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:50.664646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:51.100047+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:52.588436+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.024931+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.025975+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.036444+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.036458+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.052191+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.521398+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.573768+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.573861+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.573888+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.574292+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.574586+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:53.684262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.116028+00:00", "trade", 10.64, 16.0]
["2026-09-24T16:20:56.116971+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.117010+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.118353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.120887+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.121134+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.121138+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.121337+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.121610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.121627+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.121830+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:56.121837+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.121841+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.121854+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122152+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122160+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:56.122167+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.122181+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.122195+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.122240+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.122495+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.122499+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.122505+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:56.122513+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122528+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122544+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122567+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.122621+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122633+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.122869+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.124442+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.124460+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:56.124481+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.124489+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.124496+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.124518+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.124534+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.125938+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.127459+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127468+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127475+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127488+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127739+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.127798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.128163+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.369267+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.369730+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.396172+00:00", "trade", 10.64, 120.0]
["2026-09-24T16:20:56.396234+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.396241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.396247+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:56.396469+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396476+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396483+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396490+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396498+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396504+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396511+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:56.396610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.396843+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.397353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.397742+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.398454+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.401270+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.403618+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.407328+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.407353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.407950+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.407976+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.413587+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.572965+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.589346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.866197+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.867620+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:56.871040+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.190327+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.190384+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.190384+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:57.190986+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.190999+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.191168+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.191218+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.191561+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.192609+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.192614+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:57.192788+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.192940+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.193015+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.194625+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.194942+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.195182+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.195340+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.195608+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.196677+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.196688+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.196747+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.207688+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.207715+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.207719+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:57.208206+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.208216+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.208281+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.208362+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.208589+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.208609+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.208662+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.209121+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.209381+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.211054+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.211744+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.211830+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.212207+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.218267+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.218532+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.219362+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.219368+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:57.219580+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.219891+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.219911+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.220044+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.221304+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.225133+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.225149+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.226669+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.229208+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.229713+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.230897+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.266478+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.266873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.266881+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:57.267276+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:57.267288+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.267341+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.267373+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.267380+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.267388+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.316673+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.316700+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.319506+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.319970+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.387955+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:57.387961+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.392251+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:57.392718+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.070898+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:58.070908+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.071106+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:58.071283+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:58.071326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.071327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.071360+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.071656+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.082127+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.082586+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.109261+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.109514+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.413052+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.584413+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:58.584427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.584746+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:58.585185+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:58.585196+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:58.585353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.585376+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.585689+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:58.585767+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.585784+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.588739+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.589200+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:58.736668+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.145765+00:00", "trade", 10.638, 100.0]
["2026-09-24T16:20:59.555424+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.555881+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.558037+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.558499+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.559965+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.560247+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.560300+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:59.560304+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:59.560738+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:59.560747+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.560809+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.561096+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.562190+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.562708+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.566690+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.582346+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.582554+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.582818+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.586896+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.586899+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:20:59.587297+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:59.587309+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.587375+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.588205+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:59.589540+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.590017+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:20:59.637948+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:00.091101+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:00.590420+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.086454+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.089180+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.089632+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.141825+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.142410+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.142435+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.142869+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.142943+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.142971+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.146843+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.147292+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.151767+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.177970+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.178542+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.178567+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.179070+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.180959+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.180969+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.187930+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.188381+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.205861+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.206438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.206463+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.206894+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.206972+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.206998+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.216277+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.245251+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.246095+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.246119+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.246454+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.246620+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.246641+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.255673+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.267016+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.267863+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.267891+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.268324+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.268391+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.268436+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.277439+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.277886+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.303354+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.303935+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.303960+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.304359+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.304465+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.304472+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.313772+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.322785+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.323626+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.323651+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.324153+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.327984+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.328427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.332763+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:01.718180+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:02.559103+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:02.887129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:02.887571+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:02.887789+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:02.891390+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:03.054373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:03.088921+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:03.191281+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:03.194694+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:03.815539+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:04.128232+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:04.129075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:04.322336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:04.519523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:04.522013+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.050761+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.051604+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.054900+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.119851+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.320021+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.320048+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:05.320560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:06.181501+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:06.182524+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:06.183315+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:06.183775+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:06.223124+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:07.135703+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:07.137218+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:07.137352+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.062592+00:00", "trade", 10.6407, 2.0]
["2026-09-24T16:21:08.067561+00:00", "trade", 10.6407, 1.0]
["2026-09-24T16:21:08.076296+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.077131+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.112933+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.120730+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.132438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.132909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.133515+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.134004+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.138226+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:08.138234+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:08.138257+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.138264+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.138588+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.138657+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.138696+00:00", "trade", 10.62, 23.0]
["2026-09-24T16:21:08.138807+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.138859+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.139096+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.139378+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:08.142864+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.142876+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.142891+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143259+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143268+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143582+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143616+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143659+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143674+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.143694+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.143712+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.143730+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.143739+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:08.143806+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:08.144137+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:08.144147+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.144152+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.144199+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.144214+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.144234+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.144295+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.144644+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.145408+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.145862+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.146305+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.147058+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.147560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.148047+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.148056+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.148303+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.148771+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.161210+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.176277+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.591399+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.591642+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.591755+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.592393+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.595876+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.601585+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.613222+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.613248+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.613896+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.613924+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.627755+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.954308+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:08.987943+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:09.575567+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:09.916830+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:09.956887+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:09.957563+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:10.064020+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:10.848704+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:10.935967+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.193492+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.218394+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.246897+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.472868+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.473871+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.474300+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.474556+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.476261+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:11.476269+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:11.476288+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:11.476291+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.476298+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.476762+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.476853+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.476866+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.476869+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.477183+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.477194+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.477232+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.477233+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:21:11.477261+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:11.477304+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.477315+00:00", "trade", 10.63, 11.0]
["2026-09-24T16:21:11.477630+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.477675+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.477944+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.481654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.482163+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.482182+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.482194+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.482209+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.482729+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.495421+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.495449+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.495827+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:11.495835+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.495842+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.495862+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.495871+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496290+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496293+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496300+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496306+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496324+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496574+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.496849+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:11.496856+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.496873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.496880+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497222+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497229+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:11.497231+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497256+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:11.497331+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:21:11.497366+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.497537+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:11.497556+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:11.497625+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:11.497626+00:00", "trade", 10.63, 89.0]
["2026-09-24T16:21:11.497652+00:00", "trade", 10.63, 111.0]
["2026-09-24T16:21:11.497655+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497670+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497677+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497684+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497698+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497705+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497711+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.497718+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.498058+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.498098+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.498106+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.498234+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.498534+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.499609+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.500260+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.547481+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.573958+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.573982+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.574479+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.584341+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.584351+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:11.584793+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:12.429368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:12.433272+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:12.595288+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:12.669654+00:00", "trade", 10.6399, 2.0]
["2026-09-24T16:21:12.721637+00:00", "trade", 10.6634, 100.0]
["2026-09-24T16:21:12.957997+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.055937+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.117495+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.119202+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.227198+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.228343+00:00", "trade", 10.6128, 100.0]
["2026-09-24T16:21:13.269154+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.611793+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:14.322368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:14.494578+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:14.495093+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.502591+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.503260+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.503318+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.503593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.507945+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.510309+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.510319+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:15.511403+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:15.511743+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.511751+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.511758+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.511774+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.511849+00:00", "trade", 10.63, 98.0]
["2026-09-24T16:21:15.515825+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.518194+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.518667+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.520666+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.521607+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.521992+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.524153+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.529889+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.529900+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.530055+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.532471+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.533223+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.533530+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.535221+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.552784+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.911418+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.913574+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.914024+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.914037+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.914829+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.915290+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.951948+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.952537+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.954597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.991587+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.992434+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.992459+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.992886+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.992973+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:15.992998+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.014625+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.017807+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.470555+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.470638+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.470903+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.536982+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.593658+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.637861+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:16.638319+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.020231+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.021154+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.031816+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.051512+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.183914+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.300284+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:17.499463+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.143506+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.144305+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.148615+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.149073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.410947+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:18.411405+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:19.790376+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:19.790835+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:19.790854+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:20.246761+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:20.336852+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:20.437863+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:20.594596+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.079226+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.079255+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.079756+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.079905+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.079930+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.110785+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.138085+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.138110+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:21.515381+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.026868+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.029496+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.032591+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.033045+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.078188+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.129007+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.407870+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.408809+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.410785+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:22.463870+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:23.067801+00:00", "trade", 10.6383, 1.0]
["2026-09-24T16:21:24.338998+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:21:24.339441+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.339456+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.339494+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.339624+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.339907+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.340000+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.340015+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.340465+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.596452+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:24.708554+00:00", "trade", 10.6383, 2.0]
["2026-09-24T16:21:25.008818+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:25.017487+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:25.017559+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:25.018371+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:25.018537+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:25.029734+00:00", "trade", 10.6383, 11.0]
["2026-09-24T16:21:25.032960+00:00", "trade", 10.6383, 1.0]
["2026-09-24T16:21:26.809601+00:00", "trade", 10.6675, 4.0]
["2026-09-24T16:21:27.157424+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.157450+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.158057+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.158475+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.212659+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.212686+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.260489+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.715894+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.718073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.718526+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:27.718535+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:28.751381+00:00", "trade", 10.6129, 46.0]
["2026-09-24T16:21:28.836975+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349716+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349719+00:00", "trade", 10.63, 19.0]
["2026-09-24T16:21:29.349721+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:21:29.349736+00:00", "trade", 10.63, 219.0]
["2026-09-24T16:21:29.349738+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349752+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:29.349752+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349755+00:00", "trade", 10.63, 219.0]
["2026-09-24T16:21:29.349759+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349765+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349771+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349778+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349785+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349791+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349799+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349806+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349813+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:29.349849+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:29.349856+00:00", "trade", 10.63, 112.0]
["2026-09-24T16:21:29.349889+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349897+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349903+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349910+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349917+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349923+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.349938+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.350220+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:29.350237+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.350246+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.350420+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.350688+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.350698+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.351005+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.351463+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.352661+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.357449+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:29.818187+00:00", "trade", 10.6359, 1.0]
["2026-09-24T16:21:29.818867+00:00", "trade", 10.635, 10.0]
["2026-09-24T16:21:29.820390+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.862734+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:29.863197+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.189538+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.189693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190342+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:21:32.190709+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:21:32.190710+00:00", "trade", 10.63, 142.0]
["2026-09-24T16:21:32.190759+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190774+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190779+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:32.190782+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190788+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190795+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190809+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:32.190982+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.190992+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.190999+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.191006+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.191013+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.191021+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.191035+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:32.191143+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:32.191192+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.191567+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.194743+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.194751+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.194981+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.195740+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.195744+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.195774+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.197597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.198032+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.201133+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.201541+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.210738+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.211208+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.228002+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.228009+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.466718+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.466745+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.599908+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.600137+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.600580+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:32.601109+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:33.171888+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:34.277622+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:34.278098+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:34.322340+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:34.766487+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:35.439231+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:35.442724+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.467172+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.468107+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.470771+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.471272+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.471300+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.471598+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.471623+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.472224+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.472272+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.475816+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.478223+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.478232+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.479408+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.479473+00:00", "trade", 10.625, 74.0]
["2026-09-24T16:21:38.479482+00:00", "trade", 10.625, 74.0]
["2026-09-24T16:21:38.479494+00:00", "trade", 10.625, 74.0]
["2026-09-24T16:21:38.479797+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.483601+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.483649+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.483674+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.483682+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:38.483721+00:00", "trade", 10.63, 3.0]
["2026-09-24T16:21:38.483722+00:00", "trade", 10.63, 197.0]
["2026-09-24T16:21:38.483729+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.483775+00:00", "trade", 10.63, 3.0]
["2026-09-24T16:21:38.483804+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.483812+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.483820+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.483851+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:21:38.483885+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:38.483886+00:00", "trade", 10.63, 74.0]
["2026-09-24T16:21:38.483964+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:21:38.484089+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:21:38.484090+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:21:38.484092+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:21:38.484149+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484170+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484194+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484206+00:00", "trade", 10.63, 74.0]
["2026-09-24T16:21:38.484238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484429+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484436+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484622+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.484694+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.485208+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:21:38.485478+00:00", "trade", 10.63, 126.0]
["2026-09-24T16:21:38.488530+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.488810+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.489505+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.490832+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.490859+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.490884+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.491031+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:21:38.491229+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.491254+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.491332+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.491641+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.493411+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.493870+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.493924+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.494196+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.494204+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.494221+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.494448+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.494480+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.494508+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.494532+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.494596+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:38.494647+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.496786+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.496795+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.496812+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497136+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497144+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.497150+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497152+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:38.497199+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.497501+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.497508+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497536+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:38.497563+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497590+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497838+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.497862+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.498036+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.498066+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.498205+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.499627+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.499635+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.499652+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.499981+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.499988+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.499992+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.500018+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.500319+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.500326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.500342+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.502146+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.502154+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.502156+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.502161+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.502173+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.502600+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.502607+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.502614+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.502627+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.502917+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.502924+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.502931+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.502943+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.502972+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:21:38.503013+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.503305+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.503313+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.503320+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.503329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.503638+00:00", "trade", 10.63, 98.0]
["2026-09-24T16:21:38.503676+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.503683+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.503690+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.505200+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.506478+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.506650+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.506702+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.506812+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.506918+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.506942+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.507408+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.508798+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.509236+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.509404+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.509692+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.510742+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.511871+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512155+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512338+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512349+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512776+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.512799+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.512947+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.513239+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.513286+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.513299+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.513445+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.513698+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.524769+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.525457+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.525609+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.525943+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.526078+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.526386+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.533882+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.533890+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534352+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.534375+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.534465+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.534523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534822+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534831+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534844+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534851+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.534896+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.534952+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.535295+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.537051+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.537521+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.537542+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:21:38.537687+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.537743+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.537850+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.538006+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.538014+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.538086+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.572787+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:38.573279+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.573287+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.573744+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.585665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.585683+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.585691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.585701+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.593280+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.595456+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.595909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:38.595919+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.249876+00:00", "trade", 10.63, 215.0]
["2026-09-24T16:21:39.484358+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.544773+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.640389+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641085+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641240+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641253+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641274+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641878+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.641922+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.642691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.651350+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.664435+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.666091+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.667926+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.667940+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.668888+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.668895+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.671209+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.671222+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.676052+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.676912+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.686419+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.686446+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.695922+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.695981+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.698543+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.698552+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.699669+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.700120+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.726413+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.726421+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:39.727025+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:40.422974+00:00", "trade", 10.6637, 100.0]
["2026-09-24T16:21:40.458969+00:00", "trade", 10.64, 16.0]
["2026-09-24T16:21:40.458970+00:00", "trade", 10.64, 184.0]
["2026-09-24T16:21:40.458999+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:40.459109+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:21:40.459118+00:00", "trade", 10.64, 300.0]
["2026-09-24T16:21:40.459125+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:21:40.459149+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:40.459154+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:40.459156+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.459163+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.459720+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.459967+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.460111+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.460386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.462031+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.462488+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.480712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.605057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.605624+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.610965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.611438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.611445+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.655894+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:40.655895+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.656371+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.656501+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.658271+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.661656+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.661776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.662651+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:40.663123+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:41.862750+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.353403+00:00", "trade", 10.6633, 10.0]
["2026-09-24T16:21:43.543282+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:43.543298+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.544058+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.544596+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.544604+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.545105+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.548701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.549202+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.549382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.549599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.549873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.550085+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.553667+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.554124+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.555005+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.595880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:43.596327+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.604002+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.604553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.605191+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.708389+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.710944+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.711570+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.711580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.715631+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:44.811720+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:45.133685+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:45.711853+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:45.717099+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:45.745285+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:46.443695+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:46.445617+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:46.717403+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:48.040647+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:48.063417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:48.232697+00:00", "trade", 10.6417, 9.0]
["2026-09-24T16:21:48.603579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.057599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.300355+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.300364+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.300847+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.300943+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.300954+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.300967+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.300974+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.301308+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.301328+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.301336+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.301354+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.301361+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.301678+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.302043+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.302121+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.302994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.305221+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.305589+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.832308+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.832312+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.832323+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832332+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832515+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832598+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832627+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.832635+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832752+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832759+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832799+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.832993+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.833014+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.833370+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.833507+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.833693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.834058+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.834733+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.835131+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.835707+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.836042+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.836215+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.836504+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.836624+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.837001+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.837190+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.837356+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.837508+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.837571+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.837628+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.837993+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.840258+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.840273+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.840297+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.840553+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.840828+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.840832+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.840927+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.841293+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.841300+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.841301+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.841308+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.841344+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.841350+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.841411+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.844360+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.844371+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.844725+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.844743+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.845183+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.845232+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.848154+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.848189+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.848628+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.848661+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.853159+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.853671+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.860360+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.860363+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.860431+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.860593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.860679+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.860894+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.860902+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.860925+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.861050+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.861219+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.861226+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.861250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.861533+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.861540+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.861547+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.861559+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.862346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.862724+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.862747+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.862755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.862771+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863067+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.863075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863087+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863451+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863481+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.863484+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.863489+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863504+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863752+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.863805+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.863813+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863826+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.863926+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.864138+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.864750+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.864775+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.864800+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.865089+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.865097+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.865115+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.865601+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.865868+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.865875+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.865879+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.865882+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.865902+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.866196+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.866203+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.866575+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.866752+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.867010+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.870068+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.870075+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.870544+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.870566+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.871023+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.871255+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.871427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.871725+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.872181+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872221+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872240+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872254+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.872268+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.872637+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872913+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872947+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872954+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.872959+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.874235+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.875071+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.875544+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.875564+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.876001+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.876022+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.876125+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.876222+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.876472+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.876485+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.876528+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.876795+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.876910+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.877190+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.877240+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.877251+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.877258+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:49.877323+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.877779+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.879352+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.879823+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.879836+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.879876+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880123+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.880254+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:21:49.880552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.880583+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880590+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880596+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880615+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880712+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.880854+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.881586+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.882743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.883217+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.883270+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.883522+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.883614+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.884019+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.885120+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.886623+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.887334+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.904853+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:49.916433+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:49.943056+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.943413+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.943434+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:21:49.943487+00:00", "trade", 10.64, 74.0]
["2026-09-24T16:21:49.943497+00:00", "trade", 10.64, 74.0]
["2026-09-24T16:21:49.994608+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:50.407283+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:21:50.407295+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:21:50.407295+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:50.407314+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407320+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407334+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407348+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407355+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407362+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407375+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407424+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.407851+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.408013+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.408043+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.408086+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.409975+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.410108+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.410854+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.412726+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.414353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.419651+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.419676+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.421299+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.438510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.438689+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.438713+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.439156+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.439221+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.439264+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.443321+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.449304+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.449329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.496360+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.496880+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.496972+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.496998+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.497711+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.507503+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.548946+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.670461+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.671057+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.671084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.671378+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.672441+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.672903+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.673089+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.680394+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.753295+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.753723+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.753842+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:50.763697+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.471311+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:51.471318+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.471673+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.471702+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.471841+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.471849+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.472020+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.473902+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.476220+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.476656+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.476666+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.477131+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:51.481243+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.305606+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.609128+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.850624+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:52.850634+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.850991+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.851019+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.851149+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.851157+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.852834+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:52.887107+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.346740+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.607860+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.608324+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.608685+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.608710+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.609481+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:56.888129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.612775+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.762327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.762708+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.777497+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.777691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.815963+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:21:57.829802+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.829955+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.830500+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.832046+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.946662+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.947119+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.998007+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.998619+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:57.998894+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.000408+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.695163+00:00", "trade", 10.63, 260.0]
["2026-09-24T16:21:58.696117+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.696680+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.696707+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.696747+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.697237+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.697388+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.699973+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:58.706063+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:59.402187+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:59.797942+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.381592+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:22:00.382068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.382336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.382361+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.383946+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.384332+00:00", "trade", 10.64, 26.0]
["2026-09-24T16:22:00.384623+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:22:00.392475+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.401207+00:00", "trade", 10.64, 46.0]
["2026-09-24T16:22:00.484747+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.546634+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.608306+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:00.608773+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:01.183366+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:01.183946+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:22:01.184615+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:01.184644+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:01.185329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:02.841747+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:22:02.899307+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:03.267577+00:00", "trade", 10.6324, 10.0]
["2026-09-24T16:22:03.274955+00:00", "trade", 10.6162, 100.0]
["2026-09-24T16:22:04.187803+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:04.187829+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:04.188433+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:04.865875+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.032471+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.032805+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.033306+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.079548+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.079585+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.080143+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.091967+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.153211+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.153241+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.153773+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.236075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.410247+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.410671+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.411377+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.421264+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.506188+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.560875+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.561450+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.583161+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.712531+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.712655+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.713372+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:05.724359+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.399491+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.400427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.401526+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.402216+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446246+00:00", "trade", 10.64, 33.0]
["2026-09-24T16:22:06.446264+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446275+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446283+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446299+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446306+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:22:06.446313+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446320+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446327+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446334+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446342+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446358+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446371+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:22:06.446524+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:22:06.446799+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:22:06.446801+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.446915+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.446944+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.447122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.447327+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.447527+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.447884+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.448293+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.448429+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:22:06.448806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.449250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.449499+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:06.461817+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:22:07.068540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.072008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.072614+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.109966+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.446975+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.533863+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:07.534712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.105383+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.118802+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.613239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.984902+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.985350+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.985635+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:08.986093+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.043608+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.044053+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.044095+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.143548+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.144026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.318210+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.318234+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.318894+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.318917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.456318+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.457177+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.467433+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.589285+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.589652+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.788384+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.851306+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.876110+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.894558+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.895011+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:09.895450+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:10.685560+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:10.686018+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.002888+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.177029+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.177730+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.178157+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.628588+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.744875+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.745446+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.756076+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.777066+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.777774+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.810436+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.810709+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.811105+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.811432+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:11.811539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.096175+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.096387+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.096401+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.521980+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.523370+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.832264+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.832728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.832742+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895065+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895135+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:22:12.895137+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:22:12.895154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895162+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895175+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895188+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895195+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895202+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895208+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895214+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895227+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:12.895234+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895241+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895248+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895255+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895262+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895275+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895281+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895294+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895307+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895433+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895490+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:12.895491+00:00", "trade", 10.65, 91.0]
["2026-09-24T16:22:12.895538+00:00", "trade", 10.65, 327.0]
["2026-09-24T16:22:12.895540+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.895729+00:00", "trade", 10.65, 65.0]
["2026-09-24T16:22:12.895932+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.895948+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.896195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.896422+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.897569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.900246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.913854+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.913879+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.925533+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:12.925565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:14.136318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:14.136341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:14.136800+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:14.137251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:14.248517+00:00", "trade", 10.6165, 100.0]
["2026-09-24T16:22:14.313286+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.126127+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.281001+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.281112+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.281139+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.281778+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.282375+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.282836+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.290931+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.543295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.543322+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.545174+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.584678+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.584707+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.586494+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.588185+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.834829+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.835766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:15.837707+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.265551+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.580750+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.580780+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.581280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.585851+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:16.586301+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084170+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:22:17.084247+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:17.084271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084330+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084460+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:17.084617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084647+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084840+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084868+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.084877+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.084893+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.084895+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:22:17.084905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:17.084924+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:22:17.084924+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:22:17.084931+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084945+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084952+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084959+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084972+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.084983+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.084993+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.084999+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.085005+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.085072+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.085420+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.085462+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:17.085506+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.086106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.086825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.087565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.087960+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.096743+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.118560+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.188116+00:00", "trade", 10.639, 8.0]
["2026-09-24T16:22:17.193414+00:00", "trade", 10.639, 5.0]
["2026-09-24T16:22:17.285229+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.462471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.462502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.465648+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.465687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.553078+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.553094+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.553158+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.553184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.553724+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.558308+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.558335+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.691696+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:22:17.692015+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:17.692163+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.692254+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:17.692897+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.693226+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.693689+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.693788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.693982+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.694186+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.695283+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.697097+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.699628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.704719+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.707012+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.707021+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.714049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.756265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.760674+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.761926+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.836727+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.841474+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.841484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.966801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.967274+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.967290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.967316+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.967729+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.967949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:17.969129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:18.001354+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:18.111057+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:18.116294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:18.636998+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:18.637026+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.003210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.003247+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.476171+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.487479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.487611+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.487895+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.488006+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.488113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.489235+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.489431+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.489456+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.490525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.491002+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.491414+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.491438+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.492179+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.492635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.493051+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.493076+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.495199+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.516796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.517265+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.517275+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517283+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517306+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517624+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517650+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517657+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.517683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.517755+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.517962+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.517965+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.517972+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.517990+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.518274+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.518281+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.518288+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.518300+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.518961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.518968+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.518971+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.518975+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.518988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.519278+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.519297+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.519327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.520299+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.520307+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.520323+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.520382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.520476+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.520616+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.520623+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.520630+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.520645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.521168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.521174+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.521181+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.521194+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.521504+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.521511+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.521518+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.521529+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.522056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.522620+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.522627+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.522631+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.522634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.522646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.522947+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.522954+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.522961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.522975+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.524174+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.524763+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.524770+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.524774+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.524776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.524789+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.525076+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:19.525082+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.525090+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.525101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.526219+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.526929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.526936+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.526938+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.528581+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:19.529041+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.529048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.529490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.529502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.529511+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.571692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.571713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.750770+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.754936+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:19.764229+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:20.424394+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:20.616682+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:20.617549+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:20.696351+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:20.718264+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.561892+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.562325+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.562451+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.562476+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.563171+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.563628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.564037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.564062+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.564811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.565269+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.565532+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.565556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.565987+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.566398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.566404+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.566854+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.567114+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.567138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.604368+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.604399+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.607765+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.782375+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:22:21.782782+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.782786+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.782793+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.782813+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.783115+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.783121+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.783154+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.783358+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.783495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.783600+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.783626+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.783649+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.783674+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:22:21.783977+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.783984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.783990+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.784012+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.784017+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784289+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784322+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784356+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.784377+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.784384+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.784959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.784966+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.784972+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.784991+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.785293+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.785301+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.785307+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.785319+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.787547+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.787554+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.787561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.787574+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.787877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.787885+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.787891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.787912+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.787962+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.788000+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.788034+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.788041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.788238+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.788244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788291+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.788315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788345+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788388+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.788713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.790470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.792773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.794561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.795221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.824480+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.828545+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:21.828547+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.828552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.828815+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.828856+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.829027+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.829084+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.831958+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.832113+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:21.832478+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:21.832634+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.832928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.833217+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.880876+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.883965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.884413+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.884424+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:21.884861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.065025+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.695899+00:00", "trade", 10.65, 50.0]
["2026-09-24T16:22:22.695905+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.696203+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.696299+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.696428+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.696444+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.702684+00:00", "trade", 10.65, 600.0]
["2026-09-24T16:22:22.761547+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.766333+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:22.766369+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.766400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.766662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.766719+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:22.766723+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:22.766745+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:22.767019+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:22.767020+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:22:22.767056+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:22.767061+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:22:22.767063+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767065+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:22.767070+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767080+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767088+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767101+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767495+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767566+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767643+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.767990+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.768010+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.772122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.774112+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.787395+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.790451+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.790472+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.790901+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.798703+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:22.882786+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:23.643654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:23.977828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:23.977856+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:23.985937+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.348991+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.349257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.349264+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.349281+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.349306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.349372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.349454+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.350098+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.350864+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.350871+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.351138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.352211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.352398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.352846+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.353281+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.353735+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.410966+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.411557+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.411969+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.411977+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.411984+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.412004+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.412288+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.412319+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.412341+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.412349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.412366+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.412447+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.412631+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.412643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.412657+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.412681+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.413526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.414592+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.414599+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.414618+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.414916+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.414923+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.414930+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.414942+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.415279+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.415301+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.415443+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.415729+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.415893+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.419659+00:00", "trade", 10.65, 1000.0]
["2026-09-24T16:22:24.419704+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.419711+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.419728+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.420342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.420365+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.420374+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420376+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420390+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420404+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420603+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420715+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420722+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.420847+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.452682+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.453944+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.500210+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.500796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.500814+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.501734+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.536196+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.536225+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.536423+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.536456+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.536751+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.536759+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.536775+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.537111+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.537118+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.537123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.537164+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537172+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.537215+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.537347+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.537447+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537493+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537503+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537537+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537555+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537560+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.537594+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.537685+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.537715+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.538054+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.538060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.538078+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.538603+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.539233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.539239+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.539246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.539327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.539594+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.539601+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:24.539608+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.539609+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.540006+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.540014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.540037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.540107+00:00", "trade", 10.65, 126.0]
["2026-09-24T16:22:24.540934+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.541657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.541758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.542027+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.542913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.543374+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.544130+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.578285+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.578590+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:24.583322+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:22:24.583351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:24.615044+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:25.788238+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:25.788266+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:25.788681+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:26.526647+00:00", "trade", 10.6393, 1.0]
["2026-09-24T16:22:26.527441+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:26.687720+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:26.688099+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:22:26.688128+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:22:26.688191+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688192+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:22:26.688199+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688217+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688245+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688252+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688566+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.688769+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.689329+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.689761+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.689776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.694436+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.695247+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.699675+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.699700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.705898+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.705932+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.705938+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.732252+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:26.788216+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.635193+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.635200+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.635686+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.635875+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.636353+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.636379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.636923+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.637039+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.646269+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.688559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:27.693828+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:28.068932+00:00", "trade", 10.6175, 100.0]
["2026-09-24T16:22:29.185794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.186123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.186151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.186261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.186662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.192014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.195726+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.465900+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:22:29.466951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.820700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:29.821158+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.032211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.032239+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.032916+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.032979+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.186017+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.689054+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.689082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.691144+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.702290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.702315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:30.762230+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:32.377025+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:32.392426+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:32.856852+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:33.115621+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:33.123917+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.538137+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.886033+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.886527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.889072+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.889099+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:34.944842+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:35.124320+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:35.125271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:35.768601+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.059168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.059478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.221393+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.221617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.221643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.222147+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.224042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.224056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.225331+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.231325+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.286664+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.619492+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:36.829813+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:37.224049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:39.264932+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:22:39.268906+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:22:39.269217+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:22:39.269392+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:22:39.269591+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:22:39.269656+00:00", "trade", 10.655, 50.0]
["2026-09-24T16:22:39.269674+00:00", "trade", 10.655, 74.0]
["2026-09-24T16:22:40.208709+00:00", "trade", 10.6474, 10.0]
["2026-09-24T16:22:40.213082+00:00", "trade", 10.6474, 6.0]
["2026-09-24T16:22:40.393632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:40.622764+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:41.426357+00:00", "trade", 10.658, 500.0]
["2026-09-24T16:22:41.427732+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:41.460028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:41.561779+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:22:41.852936+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:41.853508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:42.682834+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:42.838885+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.428773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.428804+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.429319+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.429499+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.432758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.433389+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.446576+00:00", "trade", 10.641, 1.0]
["2026-09-24T16:22:43.528858+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.528884+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.529469+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.529582+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.530825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.531287+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.532026+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.539683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.539708+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:43.541526+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:44.202548+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:44.202588+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:44.203796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:44.512271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.063731+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.065618+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.829109+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.829790+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833850+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.833851+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:22:45.833856+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833870+00:00", "trade", 10.66, 90.0]
["2026-09-24T16:22:45.833885+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:22:45.833885+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833888+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:22:45.833892+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833905+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:22:45.833919+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833933+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833939+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833953+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833960+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833979+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.833992+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.834063+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834148+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834151+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:22:45.834171+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:22:45.834174+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834268+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834292+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:22:45.834408+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.834418+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.834425+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834447+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.834631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.834720+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:45.835028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.836909+00:00", "trade", 10.665, 3.0]
["2026-09-24T16:22:45.839189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.841462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.841488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.842093+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.842141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.842530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.842552+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.854098+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.855104+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.855515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.855761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.890352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:45.890377+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.079274+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.079822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.080092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.080119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.080558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.080983+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.080989+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.141904+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:46.412530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:47.130924+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:22:47.130997+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:22:47.131134+00:00", "trade", 10.665, 52.0]
["2026-09-24T16:22:47.131231+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:22:47.131304+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:22:47.131376+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:22:47.131614+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:22:47.131617+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:22:47.131627+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:22:47.131656+00:00", "trade", 10.665, 52.0]
["2026-09-24T16:22:47.131686+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:22:47.131720+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:22:47.736709+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:47.736736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:47.738902+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.378254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.527698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.528560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.530408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.530438+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.531339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.713446+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.713472+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:48.714191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558565+00:00", "trade", 10.67, 83.0]
["2026-09-24T16:22:49.558573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558584+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558597+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558604+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558611+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.558910+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:22:49.559080+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:49.559092+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559102+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559110+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559117+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559123+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559130+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559145+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:49.559187+00:00", "trade", 10.67, 392.0]
["2026-09-24T16:22:49.559188+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:49.559451+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:49.559605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:49.559791+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:49.560075+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:50.255631+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:50.625391+00:00", "trade", 10.6453, 1.0]
["2026-09-24T16:22:50.723301+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:50.799206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.124032+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.745805+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.746223+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.746248+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.746255+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.746537+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:22:51.746775+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:22:51.749293+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:22:51.762876+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.762879+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:22:51.762885+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:22:51.762903+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:22:51.762939+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:22:51.763077+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.763134+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.763404+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.765518+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.767017+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.767040+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.767102+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:51.804259+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.535458+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.535485+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.583885+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.596282+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.596365+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.596391+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.597429+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.601041+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.601050+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.869486+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.870049+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.870235+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.870503+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.871226+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:52.873858+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.010010+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527122+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:22:53.527123+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527125+00:00", "trade", 10.67, 103.0]
["2026-09-24T16:22:53.527145+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527145+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527177+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527197+00:00", "trade", 10.67, 93.0]
["2026-09-24T16:22:53.527198+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527199+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527206+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:22:53.527206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527214+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527220+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527226+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527246+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527260+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527274+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527281+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:22:53.527442+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527452+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527460+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527466+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527472+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527511+00:00", "trade", 10.67, 140.0]
["2026-09-24T16:22:53.527545+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:22:53.527565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527702+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527746+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527770+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527839+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527892+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.527985+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.528019+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.528431+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.528453+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.528958+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.529151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.529177+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.533419+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.533428+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.533878+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.534771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.534793+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.535448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.543618+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.644735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:53.828138+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.077144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.078974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.079008+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.081638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.081663+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.088172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.294123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.294150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.527055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:54.609128+00:00", "trade", 10.6197, 100.0]
["2026-09-24T16:22:54.845853+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.332978+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.333007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.333514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.333790+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.333879+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.333903+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.334567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.334591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.334598+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.334919+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.335135+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.335141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.335159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.343778+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.344323+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.369813+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.509361+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.700920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:55.703032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.107850+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.107876+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.108390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.108580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.108658+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.108689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.108713+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.109533+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.110131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.110282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.110305+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.111006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.111871+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.112177+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.112200+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.112746+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.116520+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.116825+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.118212+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.118565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:57.459650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.112322+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.112811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.112842+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.113334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.113359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.113869+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.146659+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.384453+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.404689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.967928+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.967954+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.968498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.968615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:58.969072+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.310993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.576587+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.577029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.577579+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.577605+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.578455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.579326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.579640+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.579665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.582559+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:22:59.582952+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:00.188371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:00.618255+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.018233+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.018679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.018692+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.018760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.022380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.022676+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.110352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.110993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.362047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.362775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.362854+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.363697+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.363722+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:01.365886+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:02.527327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:02.527777+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:03.119797+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:03.497145+00:00", "trade", 10.6578, 6.0]
["2026-09-24T16:23:03.754895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:03.755367+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.028547+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.180757+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.180768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.181569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.181972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.182538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.189799+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.318767+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.417116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:04.417576+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:05.022105+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:05.532741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:05.635534+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:06.360229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:06.981688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:07.240986+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:07.576048+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:07.577086+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:07.834768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:07.835476+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.443202+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.443668+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.444465+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.451159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.451977+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.456576+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.462339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:08.630461+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.424456+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.424555+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.424581+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425173+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:23:12.425258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425349+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425374+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425712+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.425736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.426228+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.426674+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.426698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.427368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:12.480614+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:13.242424+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:13.338324+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:13.472421+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:13.663407+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:13.965967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.733740+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.733811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.737203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.847366+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.847462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.847488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.848389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.849903+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:14.857262+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:15.513107+00:00", "trade", 10.6476, 1.0]
["2026-09-24T16:23:16.108259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.108602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.108631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.108937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.109133+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.109141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.109619+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.110032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.110055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.118235+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.143263+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.633481+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:16.635368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.128299+00:00", "trade", 10.6199, 100.0]
["2026-09-24T16:23:18.129256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.129584+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.129610+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.130187+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.167946+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.345644+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.345670+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.346351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.346408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.785851+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.823808+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.872056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.872658+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.872989+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.873017+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.873518+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.873716+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.874314+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.886022+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:18.929076+00:00", "trade", 10.6591, 1.0]
["2026-09-24T16:23:19.148173+00:00", "trade", 10.6199, 100.0]
["2026-09-24T16:23:19.699228+00:00", "trade", 10.6199, 100.0]
["2026-09-24T16:23:20.551398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:20.551712+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:20.551742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:20.552607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:20.561322+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:20.633264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:22.443497+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.721200+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.721713+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.722186+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.722191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.814591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.815055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:23.815063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.067798+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:23:24.068214+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.068487+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.068522+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.069102+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.069447+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.069886+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.070006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.070033+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.161404+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.354901+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.403439+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.405077+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.424185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.425470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.432855+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.486809+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.491845+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.493317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.493735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.504248+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.506292+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.511422+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.517120+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.521259+00:00", "trade", 10.66, 99.0]
["2026-09-24T16:23:24.521260+00:00", "trade", 10.66, 36.0]
["2026-09-24T16:23:24.521327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.521333+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.521340+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.521346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.521361+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521370+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521377+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521383+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521391+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521420+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:23:24.521783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.521860+00:00", "trade", 10.66, 82.0]
["2026-09-24T16:23:24.521911+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.521919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.523956+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.526284+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.526310+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.531522+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.539616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.544469+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.544795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.550860+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.551266+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.551279+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.551485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.552368+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.552400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.552586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.552594+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.559009+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.569099+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.593733+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.593743+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.595221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.635886+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.667536+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:23:24.730993+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:23:24.731047+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:23:24.731066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731110+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731128+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731137+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731343+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:23:24.731363+00:00", "trade", 10.66, 83.0]
["2026-09-24T16:23:24.731383+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:23:24.731641+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:23:24.731736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.731881+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.732109+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.736098+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.748066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.760434+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:23:24.760462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.762065+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.984190+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.984920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.986112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.986139+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.987584+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.988050+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:24.994114+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.139152+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.139160+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.139196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.139647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.141532+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.220040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.220486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.234118+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.277209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.277232+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.277748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.583229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.584248+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.586194+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.595984+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.597773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.667915+00:00", "trade", 10.6481, 4.0]
["2026-09-24T16:23:25.937690+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.938153+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.939064+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.939120+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:25.940494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.051719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.052177+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.305116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.305585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.323609+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.324112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.324546+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.332910+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.333362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.337443+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.349124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.528259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.538147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.540183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:26.709717+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.018378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.485393+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.485727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.485820+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:23:27.486191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.486410+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.486638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:27.587006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:28.207455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:28.634491+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.331440+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.331899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.362197+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.520010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.520018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.520447+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.520501+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.521191+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.521648+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.536947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:29.537404+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.035097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.035834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.051570+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.051596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.053869+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.053940+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.054357+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.483741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.498860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:30.499394+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.157891+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.163359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.358474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.358643+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.359092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.361910+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.362391+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.362847+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.523817+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.637161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.637633+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.766459+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.767399+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.985420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.986089+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.988573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:32.989830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.028189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.028872+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.028973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.030171+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.774747+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.774827+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.775212+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.974283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.974334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.974860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.975309+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.975734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.975760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.979353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.981014+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:33.981106+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.385616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.717823+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.722317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.722794+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.722871+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.723359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.724442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.726059+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:34.863810+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:36.569173+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:23:36.637463+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:39.799790+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:40.391418+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:40.391873+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:40.651448+00:00", "trade", 10.6456, 4.0]
["2026-09-24T16:23:41.358576+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.359398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.360363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.460254+00:00", "trade", 10.6553, 1.0]
["2026-09-24T16:23:41.645894+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.663590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.769025+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.769471+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:41.933474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.015176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.039811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.040255+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.071154+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.072303+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.128677+00:00", "trade", 10.6649, 10.0]
["2026-09-24T16:23:42.130566+00:00", "trade", 10.6649, 5.0]
["2026-09-24T16:23:42.138270+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.138735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:42.148692+00:00", "trade", 10.665, 40.0]
["2026-09-24T16:23:43.269065+00:00", "trade", 10.6202, 20.0]
["2026-09-24T16:23:46.627133+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:46.628738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:46.629200+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.080468+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.080483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.080626+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.081130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.081502+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.082730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.082801+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.085607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.087614+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.090558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.101501+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.102175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.110520+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.112244+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:47.447002+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.033923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.034546+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.034585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.035334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.038265+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.065527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:48.643355+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:50.249187+00:00", "trade", 10.6203, 100.0]
["2026-09-24T16:23:53.590727+00:00", "trade", 10.66, 8.0]
["2026-09-24T16:23:53.590780+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:23:54.552003+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:54.554381+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:54.573174+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:54.658573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:54.792884+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.091966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.092422+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.190495+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.220656+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.486801+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:55.487251+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:56.597606+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:56.862091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:57.142915+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:57.158482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:57.817034+00:00", "trade", 10.6571, 1.0]
["2026-09-24T16:23:58.642245+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:58.680276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:58.963999+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.142947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.257556+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.336101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.398348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.479141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.518706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.636258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.697331+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.756925+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.757378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:23:59.757817+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.278943+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.715888+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:24:00.716587+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:00.716630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.716661+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.717059+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.717498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.717941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.718378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.726492+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.727066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.738101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765408+00:00", "trade", 10.66, 81.0]
["2026-09-24T16:24:00.765408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765410+00:00", "trade", 10.66, 160.0]
["2026-09-24T16:24:00.765411+00:00", "trade", 10.66, 97.0]
["2026-09-24T16:24:00.765475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:00.765648+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765656+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765663+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765669+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765676+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765682+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765696+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765750+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:00.765801+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:00.765822+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:00.765834+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.765900+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.765907+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.766032+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.766172+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.766189+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.766928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.767373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.769750+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.770490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.771162+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.772462+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.777531+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.777556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.786195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.802028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.891629+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.892084+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.892331+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.893272+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:00.893343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.019671+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.123995+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.149116+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.149577+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.399625+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:01.462692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.308706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.309160+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.442063+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.442541+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.759984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:02.777478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:04.305212+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:24:04.305275+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:24:04.305341+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:24:04.306488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:04.646029+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:04.646497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:04.647863+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:04.648318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:05.010680+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:05.583713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:05.677478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:06.045417+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:06.045869+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:06.725553+00:00", "trade", 10.6604, 7.0]
["2026-09-24T16:24:06.876166+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:24:06.909041+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:06.910103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.172871+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.173333+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.503635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.556495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.764720+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:07.815491+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.488781+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.489246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.603200+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.603678+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.924968+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.925460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:08.925920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.238338+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.238893+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.238919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.239607+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.294876+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.363786+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.908210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.908441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:09.909082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:10.781788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:11.329371+00:00", "trade", 10.6601, 1.0]
["2026-09-24T16:24:12.618527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.619346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.674881+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.675336+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.746644+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.919680+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.924822+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.924865+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.924872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:12.925301+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:14.318598+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:14.981761+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:15.019261+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:24:15.019324+00:00", "trade", 10.65, 11.0]
["2026-09-24T16:24:15.019995+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:15.589627+00:00", "trade", 10.6208, 29.0]
["2026-09-24T16:24:15.973123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.054004+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.064204+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.064669+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.077519+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.077583+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.078035+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.081520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.260084+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.260661+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.260687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.322695+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.323190+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.347724+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.348221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.386665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:16.387163+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.178788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.187009+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.268213+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.268690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.291062+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.291832+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.297861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.418631+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.583863+00:00", "trade", 10.655, 14.0]
["2026-09-24T16:24:17.583948+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:17.584117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:17.584123+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:24:17.584142+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:17.584156+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:17.584284+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:17.584355+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:17.584355+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:17.584357+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:17.584362+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584375+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584382+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584389+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584402+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584416+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584424+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584430+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584443+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584453+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584544+00:00", "trade", 10.655, 16.0]
["2026-09-24T16:24:17.584576+00:00", "trade", 10.655, 291.0]
["2026-09-24T16:24:17.584650+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:17.584655+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584675+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584821+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584935+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.584994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.585016+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.589379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.590559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.590584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.592711+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.592729+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.622171+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.622200+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.684585+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:17.885853+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:18.626390+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:24:18.626391+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:18.638747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:18.638983+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:18.639586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:18.640369+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:19.369691+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:24:19.370106+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:24:19.370178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370179+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:19.370181+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:24:19.370198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370206+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370214+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370236+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370575+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.370756+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.371017+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.371031+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.371746+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.371754+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.375215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.377946+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.378430+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.379518+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.379530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.383943+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.385360+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.390340+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.401653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.401744+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.401769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.402467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.412070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.412079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.412532+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.454807+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.454898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.457745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.458202+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.464766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:19.782386+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.052046+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.653387+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.653838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.654047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.654073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.656034+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:24:20.656036+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:24:20.656063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.657667+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.658119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:20.688761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:21.032486+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:24:21.034009+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:24:23.329998+00:00", "trade", 10.6215, 100.0]
["2026-09-24T16:24:24.423535+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:24.423560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:24.424093+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:24.424119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:24.426074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:24.433370+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:25.281568+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:25.730080+00:00", "trade", 10.665, 8.0]
["2026-09-24T16:24:25.730143+00:00", "trade", 10.665, 11.0]
["2026-09-24T16:24:26.528819+00:00", "trade", 10.6618, 1.0]
["2026-09-24T16:24:27.588927+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.528678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.529291+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.534196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.535565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.538569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.666394+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:30.885741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.146748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.591651+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.591657+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.591678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.591706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.592119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.596741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.596770+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.602194+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.602207+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:32.602264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:33.008440+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:33.052994+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:33.113043+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:33.164765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.550785+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.550968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.551088+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.551225+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.553742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.559511+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.563362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.563716+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.589421+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.824321+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.824806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:34.825297+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:35.082640+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:35.520596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:35.838131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:35.871834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:36.021107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:36.021742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:36.021774+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:24:36.395569+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:24:36.395570+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:24:36.395589+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395596+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395603+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395617+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395630+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395636+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395643+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.395660+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396146+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396338+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396356+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396372+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396768+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.396843+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.397505+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.398250+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.398401+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.398426+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.399126+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.399591+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400007+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400351+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400501+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400539+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.400712+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401167+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401301+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401482+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401622+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401726+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401731+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.401881+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.402036+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.402151+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.402443+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.402469+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.402866+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.403020+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.403124+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.403807+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.403814+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.441860+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.441890+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.442605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.442612+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.442859+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:36.447923+00:00", "trade", 10.67, 8.0]
["2026-09-24T16:24:36.447988+00:00", "trade", 10.67, 11.0]
["2026-09-24T16:24:36.448733+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.396431+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.457536+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.700950+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.701661+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.703743+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.703768+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.704437+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.704497+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.705699+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.706103+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.706308+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.706854+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.706919+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.707718+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.709075+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.709327+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.709334+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.709789+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.711145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.734937+00:00", "trade", 10.67, 57.0]
["2026-09-24T16:24:37.735619+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.735627+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:24:37.735651+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.735706+00:00", "trade", 10.67, 36.0]
["2026-09-24T16:24:37.736032+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.737860+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.741025+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.745713+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:37.746000+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:38.192583+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:24:38.193319+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:38.193338+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:38.193352+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:38.193367+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:39.524580+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:39.525213+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:40.743996+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:41.331368+00:00", "trade", 10.6625, 2.0]
["2026-09-24T16:24:42.809928+00:00", "trade", 10.6279, 300.0]
["2026-09-24T16:24:42.814112+00:00", "trade", 10.6279, 200.0]
["2026-09-24T16:24:43.449027+00:00", "trade", 10.6635, 1.0]
["2026-09-24T16:24:45.043078+00:00", "trade", 10.6612, 5.0]
["2026-09-24T16:24:47.162160+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:24:47.162224+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:24:47.162307+00:00", "trade", 10.67, 11.0]
["2026-09-24T16:24:48.768444+00:00", "trade", 10.6293, 100.0]
["2026-09-24T16:24:51.561454+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.196243+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.444903+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.444999+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.445030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.445532+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.445901+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.451677+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.454827+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:52.908941+00:00", "trade", 10.6613, 12.0]
["2026-09-24T16:24:55.167075+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.167548+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.168016+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.168029+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.168114+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.168627+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.169447+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:24:55.220451+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:24:55.220455+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220463+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220483+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220489+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220601+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220683+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220796+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220924+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.220957+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.221608+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.222066+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:55.354336+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.843729+00:00", "trade", 10.685, 100.0]
["2026-09-24T16:24:56.844172+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.844628+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.844738+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.845410+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.845466+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:56.994937+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:57.423876+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:57.872668+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:57.876371+00:00", "trade", 10.68, 8.0]
["2026-09-24T16:24:57.876435+00:00", "trade", 10.68, 11.0]
["2026-09-24T16:24:57.914607+00:00", "trade", 10.6623, 6.0]
["2026-09-24T16:24:58.128290+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:58.256657+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:24:58.530144+00:00", "trade", 10.662, 1.0]
["2026-09-24T16:25:01.263727+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:01.426408+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.901813+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.901843+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.901857+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902456+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902487+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902493+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902569+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902606+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902612+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902619+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.902635+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.903087+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.904545+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:02.911212+00:00", "trade", 10.6899, 259.0]
["2026-09-24T16:25:02.911282+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911295+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911301+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911310+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911318+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911332+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911339+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911346+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911366+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911398+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:02.911592+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911594+00:00", "trade", 10.69, 15.0]
["2026-09-24T16:25:02.911616+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911617+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911623+00:00", "trade", 10.69, 85.0]
["2026-09-24T16:25:02.911675+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911691+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911735+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:25:02.911816+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911852+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911860+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911868+00:00", "trade", 10.69, 84.0]
["2026-09-24T16:25:02.911880+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911881+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.911893+00:00", "trade", 10.69, 16.0]
["2026-09-24T16:25:02.911906+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911914+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.911979+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:25:02.912010+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.912055+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.912122+00:00", "trade", 10.69, 13.0]
["2026-09-24T16:25:02.912149+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:25:02.912190+00:00", "trade", 10.69, 8.0]
["2026-09-24T16:25:02.912199+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.912255+00:00", "trade", 10.69, 92.0]
["2026-09-24T16:25:02.912431+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.912977+00:00", "trade", 10.69, 50.0]
["2026-09-24T16:25:02.913041+00:00", "trade", 10.69, 8.0]
["2026-09-24T16:25:02.913921+00:00", "trade", 10.69, 40.0]
["2026-09-24T16:25:02.915928+00:00", "trade", 10.69, 60.0]
["2026-09-24T16:25:02.916404+00:00", "trade", 10.69, 11.0]
["2026-09-24T16:25:02.916530+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.922044+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.928334+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:02.955001+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:03.166678+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.753030+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.765885+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.766171+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.766172+00:00", "trade", 10.69, 600.0]
["2026-09-24T16:25:06.766358+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.766757+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:25:06.767552+00:00", "quote", 10.69, 10.69]
["2026-09-24T16:25:06.767557+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767570+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767579+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767586+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767602+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767609+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767616+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.767752+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.769079+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.769332+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.769659+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.770648+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.771232+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.772325+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.776859+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.798352+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.799570+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.802289+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.802314+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.802454+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.817322+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.817648+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.842082+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.845145+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.858515+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.909043+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:06.961327+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:08.590766+00:00", "trade", 10.68, 8.0]
["2026-09-24T16:25:08.590852+00:00", "trade", 10.68, 11.0]
["2026-09-24T16:25:09.044595+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:09.044602+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:09.621852+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:09.622397+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:10.098200+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:11.332368+00:00", "trade", 10.6895, 3.0]
["2026-09-24T16:25:12.024726+00:00", "trade", 10.6781, 5.0]
["2026-09-24T16:25:12.042664+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:12.922852+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:12.923312+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:13.489900+00:00", "trade", 10.6383, 100.0]
["2026-09-24T16:25:13.935149+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:14.287259+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:14.287715+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:14.288192+00:00", "trade", 10.685, 100.0]
["2026-09-24T16:25:17.478008+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:17.478466+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:17.958083+00:00", "trade", 10.685, 1.0]
["2026-09-24T16:25:19.020780+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:19.804736+00:00", "trade", 10.6883, 1.0]
["2026-09-24T16:25:23.807240+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:23.807697+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:26.228828+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:25:26.228828+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:25:26.228844+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:25:26.228845+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:25:26.228846+00:00", "trade", 10.68, 142.0]
["2026-09-24T16:25:26.229565+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:26.229591+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:25:26.229727+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.229924+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.230097+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.230113+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.230172+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.230262+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:25:26.230316+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.230390+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.230429+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.231035+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.231083+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.231401+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232310+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232338+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232358+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232390+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232502+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.232798+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.233643+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.233926+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.234102+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.234345+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.235449+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.236720+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.241988+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.263879+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.266166+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.266647+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:26.271825+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.016877+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.017333+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.019819+00:00", "trade", 10.67, 32.0]
["2026-09-24T16:25:28.019874+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:25:28.341071+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.365208+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.906244+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.910285+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:28.929121+00:00", "trade", 10.6859, 1.0]
["2026-09-24T16:25:29.696613+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:29.742835+00:00", "trade", 10.6387, 16.0]
["2026-09-24T16:25:30.049966+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:30.269506+00:00", "trade", 10.6419, 100.0]
["2026-09-24T16:25:30.683369+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:30.702809+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.111951+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.132529+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.213487+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.232218+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.482427+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:31.482435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.482442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.482505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.482716+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.482725+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:31.482728+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.482836+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.482885+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.482892+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.482927+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.482966+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.483206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.483256+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.483282+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.483380+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:31.483418+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.483425+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:31.483472+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:25:31.483503+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:25:31.483504+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.483505+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:25:31.483615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.483667+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.484123+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.484394+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.484406+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:25:31.484458+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:25:31.485370+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:25:31.486600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.488029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.488413+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:25:31.513737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.532481+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.533249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.533258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.536966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.541839+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:31.801248+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:32.175197+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:32.175272+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:32.498982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:33.171773+00:00", "trade", 10.6749, 4.0]
["2026-09-24T16:25:34.108864+00:00", "trade", 10.6576, 5.0]
["2026-09-24T16:25:34.264357+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:34.264957+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:34.722234+00:00", "trade", 10.6543, 100.0]
["2026-09-24T16:25:34.891653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:34.892115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:35.625648+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.523335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.523786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.523796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.524302+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.524764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.591542+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.922951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.923607+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:36.981793+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:37.134948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:37.234402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:37.489998+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.192135+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.192591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.192602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.227274+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.227729+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:38.229727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:39.279128+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:25:39.279258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:39.279830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:39.280295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:39.281643+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:25:39.281644+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:25:39.281707+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:39.281723+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281730+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281733+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:25:39.281738+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281745+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281751+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281758+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.281772+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:39.282045+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:25:39.282047+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:25:39.282047+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:25:39.282048+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:25:39.282059+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282078+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282249+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282284+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282619+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.282872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.283249+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.283710+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.283872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.284461+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.284923+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:25:39.285155+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.285179+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.285693+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.285747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.286147+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.287696+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.288707+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.290433+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.290457+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.292512+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.312823+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.312847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.404060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.447407+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:39.447432+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.281972+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.282191+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.282718+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.282732+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.282758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.283191+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.283271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.283996+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.284151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.284617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.286244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.286920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:40.292105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:41.334367+00:00", "trade", 10.6701, 2.0]
["2026-09-24T16:25:41.469836+00:00", "trade", 10.6739, 1.0]
["2026-09-24T16:25:42.293141+00:00", "trade", 10.6464, 20.0]
["2026-09-24T16:25:42.297724+00:00", "trade", 10.6464, 18.0]
["2026-09-24T16:25:42.299950+00:00", "trade", 10.6464, 4.0]
["2026-09-24T16:25:42.302190+00:00", "trade", 10.6464, 1.0]
["2026-09-24T16:25:42.303970+00:00", "trade", 10.6464, 1.0]
["2026-09-24T16:25:43.206217+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.206562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.206607+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.206608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.206631+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.207210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.208554+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.214908+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:43.216143+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:44.022408+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391345+00:00", "trade", 10.655, 2500.0]
["2026-09-24T16:25:46.391410+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391635+00:00", "trade", 10.66, 84.0]
["2026-09-24T16:25:46.391635+00:00", "trade", 10.66, 24.0]
["2026-09-24T16:25:46.391636+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:25:46.391637+00:00", "trade", 10.66, 15.0]
["2026-09-24T16:25:46.391665+00:00", "trade", 10.66, 15.0]
["2026-09-24T16:25:46.391686+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391693+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391707+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391721+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391728+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391735+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391742+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:46.391755+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391763+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391777+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391784+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391791+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391815+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391866+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391917+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.391980+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.392028+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:25:46.392054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392127+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392153+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392166+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392273+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392318+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.392527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.393598+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.394099+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.394302+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.394916+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.408690+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:25:46.415055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.431100+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.492330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.492775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.514325+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.514881+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.524936+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.525007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.525462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.525911+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.540627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.541810+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.543178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.543937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.544643+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.545201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.691475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.724764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:46.981630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:47.055278+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:25:47.055374+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:47.055381+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:47.055405+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:47.055432+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:47.055907+00:00", "trade", 10.67, 430.0]
["2026-09-24T16:25:47.055907+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:25:47.055909+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:47.056000+00:00", "trade", 10.67, 68.0]
["2026-09-24T16:25:47.056002+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056326+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056333+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056357+00:00", "trade", 10.67, 32.0]
["2026-09-24T16:25:47.056392+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056423+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056443+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056457+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056717+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056724+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056818+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.056922+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.057512+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.059745+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.060619+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.061557+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.061596+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.063136+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.070596+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.071963+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.447570+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.937292+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.937834+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.939129+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.939167+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.939701+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.939826+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.942965+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.943591+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.943895+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.944561+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.944729+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.953758+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.998582+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:47.999682+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:48.662189+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:49.314270+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:49.922125+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:50.286227+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:50.287026+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:50.287980+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:51.144323+00:00", "trade", 10.6554, 40.0]
["2026-09-24T16:25:52.555037+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:52.561433+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:52.700837+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:52.701332+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:53.629880+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:53.630975+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:53.775706+00:00", "trade", 10.6719, 2500.0]
["2026-09-24T16:25:53.776180+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776217+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776239+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:25:53.776253+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776414+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776611+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776623+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776707+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.776771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.777682+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.778256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.778804+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.798729+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.824371+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:53.925365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.031682+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.031683+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:54.032099+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032110+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032124+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032149+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032253+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032380+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032481+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032488+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.032491+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032495+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:54.032522+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:54.032524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.032766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.032774+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.032797+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.032804+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032823+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.032831+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033199+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033303+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033311+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.033318+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.033365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.033508+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.033776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.033783+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.033790+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033802+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033820+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033984+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.033998+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.034253+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.034260+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.034266+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.034280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.034499+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.034523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.034722+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.034728+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.034736+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.034747+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.034972+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.035202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.035209+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.035216+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.035227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.035423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.035674+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.035681+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.035688+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.035701+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.035911+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.036162+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.036169+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.036176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.036188+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.036384+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.036633+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.036639+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.036646+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.036659+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.036841+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.037110+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.037117+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.037124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.037137+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.037327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.037334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.037650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.037657+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.037663+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.037676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.038133+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.038140+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.038147+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.038349+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.038368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.038517+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.038533+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.038818+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.038826+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.038849+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.040101+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.107381+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107431+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107865+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107876+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107893+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107913+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107924+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107931+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.107938+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.108311+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.108337+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.108395+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.108402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.108503+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.108763+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.108782+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.108809+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.108928+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.109205+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.109244+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.109271+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.109400+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.111081+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.111562+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.111587+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.111627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.111633+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.111648+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:54.111964+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:54.112035+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.112085+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112115+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112129+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112139+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112309+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112361+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112368+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112392+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.112486+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112527+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112534+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112663+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.112796+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.114271+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:54.114734+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.115212+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.115223+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.116836+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.117312+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.136270+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.208432+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.208882+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.209345+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.281762+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.854511+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.856683+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.856776+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.856802+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.857541+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.858844+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:54.962227+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.742792+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:55.742796+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.742890+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.743283+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.743460+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.743552+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.743887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.746334+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.746450+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.747087+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.747097+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.747564+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.747583+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.748039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.748059+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.748527+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.748542+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.748932+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:55.944740+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:25:56.226006+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:56.226014+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:56.226048+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:25:56.226172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.226442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.226729+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.226959+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.227103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.228696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.228711+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.229658+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.230785+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:56.268483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:57.791894+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:57.792348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:57.819092+00:00", "trade", 10.6694, 1.0]
["2026-09-24T16:26:00.639358+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:00.922927+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:00.943034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.052786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.054774+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.055291+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.055317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.055766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.056222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.091569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.124128+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.291154+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.303790+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.817047+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:01.817898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:02.435070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:02.684039+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:03.122472+00:00", "trade", 10.6581, 23.0]
["2026-09-24T16:26:03.352816+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:03.458173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:04.011106+00:00", "trade", 10.6572, 5.0]
["2026-09-24T16:26:05.574961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:06.832063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:06.848929+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:06.849125+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:06.849520+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:07.445814+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:07.446523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.003454+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.004139+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.004327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.004372+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.004573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.004692+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.005012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.005026+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.005050+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.009795+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.051395+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.051880+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:08.398599+00:00", "trade", 10.6653, 4.0]
["2026-09-24T16:26:10.715719+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:26:11.336366+00:00", "trade", 10.6641, 6.0]
["2026-09-24T16:26:13.646369+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:13.924833+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:14.732544+00:00", "trade", 10.661, 100.0]
["2026-09-24T16:26:14.737354+00:00", "trade", 10.661, 100.0]
["2026-09-24T16:26:15.063564+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.063613+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.064976+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.065015+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.065022+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.066821+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.066828+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.067973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:15.386791+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:16.344775+00:00", "trade", 10.6575, 100.0]
["2026-09-24T16:26:16.866577+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.252782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.363427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.364606+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:26:23.365340+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.368492+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.381952+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.382653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.383448+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.696287+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.921624+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:23.939185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:24.499515+00:00", "trade", 10.6601, 500.0]
["2026-09-24T16:26:24.500767+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:24.501244+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:24.512475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:25.735539+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:25.948445+00:00", "trade", 10.6628, 10.0]
["2026-09-24T16:26:25.951250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:25.951726+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:25.952103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.005711+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.006236+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.110145+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.480092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.546245+00:00", "trade", 10.6708, 2.0]
["2026-09-24T16:26:26.570539+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.570569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.570578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.570784+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.572038+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:26.727168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.078843+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.219865+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.243189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.244066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.244972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:27.528306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:28.142196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:28.142972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:28.670095+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.398679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.398686+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.399134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.464149+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.514295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:29.774534+00:00", "trade", 10.6628, 70.0]
["2026-09-24T16:26:30.019540+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:30.021536+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:30.021571+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:30.023349+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:30.551832+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:31.169785+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:31.209149+00:00", "trade", 10.6698, 1.0]
["2026-09-24T16:26:31.888344+00:00", "trade", 10.6629, 10.0]
["2026-09-24T16:26:33.231439+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.231889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.232334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.339504+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.490733+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.492452+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.492908+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.495681+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.496166+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.569973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.571914+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.653053+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.653511+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.653973+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.654446+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.655602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.656843+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.712900+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.936258+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.936895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.937345+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:33.974815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.005996+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.118860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.119377+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.119887+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.124858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.146630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.163926+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.235500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.983828+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:26:34.984268+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.984719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.984770+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.984780+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.985178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.985185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:34.985283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:35.029773+00:00", "trade", 10.663, 100.0]
["2026-09-24T16:26:35.286455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:35.388567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:35.891201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:35.894655+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.069440+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.069915+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.132775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.132787+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.172479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.172947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.517408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.878939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:36.884193+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:38.909291+00:00", "trade", 10.663, 78.0]
["2026-09-24T16:26:40.834898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:40.835378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:41.331386+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:41.338380+00:00", "trade", 10.6608, 1.0]
["2026-09-24T16:26:41.860398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:42.206088+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:42.232984+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:42.233420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:42.233861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:42.329645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:43.355680+00:00", "trade", 10.6626, 10.0]
["2026-09-24T16:26:43.450055+00:00", "trade", 10.6707, 1.0]
["2026-09-24T16:26:44.056431+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:44.342321+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:44.343505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:44.343967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:44.458691+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:44.514041+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:45.352195+00:00", "trade", 10.6626, 100.0]
["2026-09-24T16:26:45.573408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:45.574184+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:45.574217+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:49.093617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:51.031806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:53.209421+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:54.550180+00:00", "trade", 10.6707, 10.0]
["2026-09-24T16:26:54.551578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:55.868561+00:00", "trade", 10.6628, 100.0]
["2026-09-24T16:26:57.590327+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:57.591181+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.482549+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.482556+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.486424+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.488714+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.530780+00:00", "trade", 10.6705, 1.0]
["2026-09-24T16:26:58.532045+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:58.809709+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:59.038265+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:59.283304+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:59.284097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:26:59.668346+00:00", "trade", 10.6627, 100.0]
["2026-09-24T16:27:00.508192+00:00", "trade", 10.6627, 15.0]
["2026-09-24T16:27:02.094611+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:02.153775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:02.814029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:02.815079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:02.893541+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520010+00:00", "trade", 10.66, 161.0]
["2026-09-24T16:27:03.520031+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:03.520068+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520076+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520082+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520089+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520091+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:27:03.520096+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520102+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:03.520132+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:27:03.520158+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520166+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520174+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520181+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520189+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520195+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:03.520409+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:03.520411+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:03.520452+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.520530+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.520537+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.520662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.520811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.521083+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.521108+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:27:03.522445+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.522952+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.526772+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.694887+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.694913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.695413+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.696535+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.768699+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:03.770602+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.188354+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.330541+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.867202+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.890814+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.920906+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.927950+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.931564+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:05.940315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:06.050302+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:06.317172+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:07.624112+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:07.815221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:08.142878+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:09.007205+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:10.158808+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:10.509076+00:00", "trade", 10.6625, 35.0]
["2026-09-24T16:27:10.513416+00:00", "trade", 10.6625, 5.0]
["2026-09-24T16:27:10.515160+00:00", "trade", 10.6625, 2.0]
["2026-09-24T16:27:11.277169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.340367+00:00", "trade", 10.6593, 1.0]
["2026-09-24T16:27:11.626075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.626574+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.626818+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.627053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.627278+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:11.630632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:12.665947+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:13.849943+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:27:13.850643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:13.850649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:13.850659+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:13.850696+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:13.851225+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:14.213737+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:14.213747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:15.479917+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:15.493997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:15.548270+00:00", "trade", 10.6624, 13.0]
["2026-09-24T16:27:15.553104+00:00", "trade", 10.6624, 4.0]
["2026-09-24T16:27:15.840442+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:15.845677+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:17.791795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:18.454643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:18.454672+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:18.455375+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:18.455391+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:19.115643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:19.220125+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:20.297311+00:00", "trade", 10.6624, 15.0]
["2026-09-24T16:27:20.298124+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:20.301177+00:00", "trade", 10.6624, 14.0]
["2026-09-24T16:27:21.095036+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.095516+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.493524+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.494016+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.494209+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.494853+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.496439+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:21.499219+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:22.293265+00:00", "trade", 10.6624, 11.0]
["2026-09-24T16:27:23.146542+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:23.146569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:23.147279+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:23.900184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:23.900715+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.005857+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.005981+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.040310+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.354801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.774595+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.813990+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:24.864283+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:25.248390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.108653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.109566+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.110501+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.122152+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.146348+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.172571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.226455+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.226479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.227791+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.403209+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.404009+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.404801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.405253+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.701466+00:00", "trade", 10.6668, 24.0]
["2026-09-24T16:27:26.709150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:26.815688+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:27.724451+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:28.597497+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:27:28.597511+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:28.597515+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:28.597698+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:28.597699+00:00", "trade", 10.66, 400.0]
["2026-09-24T16:27:28.597734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:28.597736+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:27:28.597741+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:28.597747+00:00", "trade", 10.66, 160.0]
["2026-09-24T16:27:28.597747+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:28.597748+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:28.597755+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:28.597762+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:28.597768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597795+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597802+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597809+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.597980+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:27:28.598166+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598461+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598550+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598604+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598629+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598673+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598854+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.598882+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.599338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.603196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.686401+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:28.918629+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043407+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:27:29.043408+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:29.043410+00:00", "trade", 10.66, 600.0]
["2026-09-24T16:27:29.043411+00:00", "trade", 10.66, 14.0]
["2026-09-24T16:27:29.043464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043485+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043492+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043499+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043511+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043518+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:29.043806+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:29.043807+00:00", "trade", 10.66, 140.0]
["2026-09-24T16:27:29.043856+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:29.043870+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.043878+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.043892+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.043899+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.043906+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044156+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044221+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044229+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044245+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044248+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044285+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044328+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.044877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.046460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.048342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.048753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.048776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.049210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.050224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.054898+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.054910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.054923+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.055342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.927562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.981465+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:29.981969+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.523253+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.523275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.523780+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.524102+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.524703+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.597358+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.597836+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:32.855424+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.077624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.380022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.522677+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.523184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.523297+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.523320+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.523833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524277+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524504+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524523+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524541+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.524941+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.525315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.525397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.527824+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.528458+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.528470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.528903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.670877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.766327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:33.766787+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.275496+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.575745+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.576181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.576297+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.576632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.577084+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.577651+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.580595+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.581049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.581060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.581071+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.581502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.834303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.835015+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:34.936332+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.020670+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.021127+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.091204+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.191970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207028+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:35.207042+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.207429+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.207438+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.207446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207503+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207576+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207881+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.207896+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.207977+00:00", "trade", 10.66, 23.0]
["2026-09-24T16:27:35.208007+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.208330+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.208543+00:00", "trade", 10.66, 13.0]
["2026-09-24T16:27:35.208660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.208909+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.209004+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.209243+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.209649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.209919+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:35.209981+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:35.210741+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.213294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223030+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223117+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.223290+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.223473+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223480+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.223485+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.223498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223505+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223834+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223973+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.223985+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.224019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.224134+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.225177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.227780+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.227791+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.227802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.228065+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.318427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:35.318440+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.318851+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:35.318863+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.318887+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.318954+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.318962+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.318969+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.318984+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.319128+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.319315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.319321+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.319346+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.319349+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:35.319373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.319385+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.319395+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.319710+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.320306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.321054+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.359404+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.522871+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:35.522897+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.523195+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:35.523302+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523361+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523423+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523736+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.523792+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.594331+00:00", "trade", 10.6584, 14.0]
["2026-09-24T16:27:35.594372+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.594999+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:27:35.595221+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:27:35.595684+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.596135+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.596154+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.596166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.612794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.612804+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.875256+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.875295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.896339+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:35.896360+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.061610+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.079453+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.083479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.083498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.191987+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.415554+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.415989+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.416443+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.439975+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.463775+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.467951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:36.571783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.047598+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.048075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.247676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.247861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.248801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.636015+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.637195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.637216+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.637227+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:37.894167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.120312+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.120991+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.132216+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.132670+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.148028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.149194+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.149205+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.180247+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.180712+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.181167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.192624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.323280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.781263+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:38.783417+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.264843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.447670+00:00", "trade", 10.6556, 400.0]
["2026-09-24T16:27:39.471855+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.502091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.529222+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.530026+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.678942+00:00", "trade", 10.6523, 4.0]
["2026-09-24T16:27:39.806379+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:39.813557+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:40.709386+00:00", "trade", 10.6556, 40.0]
["2026-09-24T16:27:40.713546+00:00", "trade", 10.6556, 6.0]
["2026-09-24T16:27:40.877394+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:40.878003+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:40.882148+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:40.882158+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.146484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.146969+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.213889+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.214385+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.215343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.342366+00:00", "trade", 10.6599, 2.0]
["2026-09-24T16:27:41.472514+00:00", "trade", 10.6625, 1.0]
["2026-09-24T16:27:41.654831+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:41.655500+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:43.000925+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:43.109978+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:43.395251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:43.395866+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:44.502827+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:45.049072+00:00", "trade", 10.6673, 4.0]
["2026-09-24T16:27:45.682933+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:45.686721+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:45.687456+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:46.095450+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:46.196848+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:46.327624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:46.601320+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:46.968462+00:00", "trade", 10.6549, 29.0]
["2026-09-24T16:27:47.098222+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.135257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.316129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.323261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.367614+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.368405+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:47.768304+00:00", "trade", 10.6549, 100.0]
["2026-09-24T16:27:48.619953+00:00", "trade", 10.6586, 800.0]
["2026-09-24T16:27:48.620647+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.621164+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.622382+00:00", "trade", 10.659, 800.0]
["2026-09-24T16:27:48.623061+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.623083+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.623606+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.624257+00:00", "trade", 10.66, 800.0]
["2026-09-24T16:27:48.624858+00:00", "trade", 10.655, 800.0]
["2026-09-24T16:27:48.625562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.626174+00:00", "trade", 10.66, 500.0]
["2026-09-24T16:27:48.626848+00:00", "trade", 10.6599, 500.0]
["2026-09-24T16:27:48.626860+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.628270+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.630385+00:00", "trade", 10.655, 11.0]
["2026-09-24T16:27:48.631222+00:00", "trade", 10.66, 60.0]
["2026-09-24T16:27:48.631811+00:00", "trade", 10.655, 60.0]
["2026-09-24T16:27:48.632151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.632553+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.633081+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.633523+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637084+00:00", "trade", 10.66, 16.0]
["2026-09-24T16:27:48.637086+00:00", "trade", 10.66, 17.0]
["2026-09-24T16:27:48.637088+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:48.637089+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:27:48.637091+00:00", "trade", 10.655, 6029.0]
["2026-09-24T16:27:48.637133+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637139+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637153+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637160+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637173+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637180+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:27:48.637462+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:27:48.637467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637477+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637484+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637497+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637701+00:00", "trade", 10.6566, 53.0]
["2026-09-24T16:27:48.637764+00:00", "trade", 10.6566, 85.0]
["2026-09-24T16:27:48.637777+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637805+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637812+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.637944+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638111+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638156+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638213+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638392+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638556+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.638901+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.639285+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:27:48.639826+00:00", "trade", 10.66, 11.0]
["2026-09-24T16:27:48.663573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.663655+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.664030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.664055+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.664482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.664580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.664591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.665341+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.665793+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.669175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.673530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.737861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.738360+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.738820+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.738908+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.739151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.739301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.739613+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.739763+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.739852+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.740090+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.740115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.740244+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.740495+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.742242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.742687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.743396+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.755488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:48.893426+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:49.876397+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:49.876868+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.075416+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.075799+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.075894+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.075941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.075968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.076268+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.076368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.076382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.085356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.085808+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:50.209380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:51.849308+00:00", "trade", 10.6552, 19.0]
["2026-09-24T16:27:52.285286+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:52.285293+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:52.285332+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:52.285743+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:52.608472+00:00", "trade", 10.6552, 100.0]
["2026-09-24T16:27:54.584632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:27:57.087892+00:00", "trade", 10.6573, 1.0]
["2026-09-24T16:27:57.819788+00:00", "trade", 10.6575, 1.0]
["2026-09-24T16:28:00.289858+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:28:00.289859+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:28:00.289899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.289912+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.289919+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.289926+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.289932+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.289938+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.290292+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.290324+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.290339+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.290346+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.290359+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.290366+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.290422+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:28:00.290422+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290465+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290671+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290714+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290745+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290885+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:28:00.290901+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.290919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.291018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.291069+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.291135+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.291565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.292413+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.292428+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.294602+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.294687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.296915+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.299094+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.299118+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.299894+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.301253+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.304781+00:00", "trade", 10.6583, 52.0]
["2026-09-24T16:28:00.327571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.329672+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.392307+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.420798+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.495836+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.670494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.670504+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.670830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.670927+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:28:00.670931+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.670959+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.670967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671013+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671055+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.671067+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.671113+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.671222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671360+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671672+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671702+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.671714+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.672712+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.673132+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.673174+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.675167+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.675168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.675175+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.675399+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.675485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.675491+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.675620+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.675671+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.675875+00:00", "trade", 10.66, 126.0]
["2026-09-24T16:28:00.675880+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.675889+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.676077+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.676198+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.676994+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.677825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.677833+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.677888+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.678199+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.678213+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.678263+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678319+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678341+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678510+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678559+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678650+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.678959+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.679000+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.680346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.680356+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.680410+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.680507+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.680684+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.680793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.680841+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.681037+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.681540+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.682296+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.689012+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:28:00.689713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.689721+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.689777+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.689862+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.690058+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.690164+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:00.690200+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.690396+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.690898+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.691884+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.744513+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.999307+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.999311+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:00.999698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:00.999708+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.999759+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.999780+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.999788+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:00.999994+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.000001+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.000189+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.000404+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.000442+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.002178+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291165+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:28:01.291165+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:01.291558+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:01.291569+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291617+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291621+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291663+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291846+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.291874+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.292256+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.292295+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.293718+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:01.390036+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.681698+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.681698+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.681705+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:28:02.682087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.682096+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682170+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682191+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682392+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682400+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682795+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.682838+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.683871+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.727974+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:28:02.731198+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:28:02.731218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.731225+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.731239+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.731253+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.731259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.731266+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.732315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.732391+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.732427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.733048+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.733468+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.733493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.733918+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.734004+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.734032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736010+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736473+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.736531+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.736776+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.736800+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.736861+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.736966+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.737089+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.737100+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.737183+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.737202+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:02.737314+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.737490+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.737515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.750518+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.765164+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:28:02.765426+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:28:02.765528+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:28:02.765757+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.809127+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.809209+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.809234+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.810169+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.811044+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.811352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.811376+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.812029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.812402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.812857+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.813215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.813238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.813742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.813923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.814282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.814389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.815051+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.815143+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.815776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.820426+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.893231+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.893557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.893582+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.894107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.894236+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.894359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.894836+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.895101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.903567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:02.904052+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.455135+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.455242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.455268+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.455453+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.455779+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.460128+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.460198+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:04.460259+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:04.461801+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:04.461811+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:04.462273+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.465042+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.465668+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.465752+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.465776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.466294+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.466554+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.466663+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.467420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.478949+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497083+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497570+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497626+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497651+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.497740+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.498152+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.498293+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.498497+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.498522+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.499285+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.499743+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.499874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.500631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.506863+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.507232+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.507328+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.512885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.535699+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.535788+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.535818+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.536332+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.536437+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.536547+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.536572+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537119+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537417+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537804+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537814+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537824+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.537831+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.538295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.538320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.538542+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.538632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.539164+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.540423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.545659+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.546104+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.546129+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.610885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.611005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.611486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.611507+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.611585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.612013+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.612058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.612160+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.612974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.721767+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.726799+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.727351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.727375+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.727729+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.727811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.727835+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728082+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728220+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728453+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728508+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728936+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.728961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.729409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.730798+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.730805+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.736747+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:04.813315+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.032019+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.032469+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.032696+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.032723+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.033420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.033886+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.034005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.034029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.034563+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.034734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.034963+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.035280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.035480+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.035505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.036223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.036688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.036957+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.036981+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.037602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.038109+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.038236+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.038263+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.039707+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.086411+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.119964+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.520464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.520907+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.521351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.646297+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.748398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:05.788569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.039044+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.056706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.169102+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.188030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.188556+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.193458+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.193898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.386952+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.388128+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.461338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:06.562637+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:07.011168+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:07.124326+00:00", "trade", 10.6699, 100.0]
["2026-09-24T16:28:07.125492+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:07.314479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:08.147538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:08.148899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:08.152257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:08.606511+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:09.181822+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:10.714483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:11.103853+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:11.528289+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:11.529088+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.231181+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.231235+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.231841+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.234870+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.236910+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.238018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.238455+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.241094+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.378948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.443782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:12.627779+00:00", "trade", 10.6552, 6.0]
["2026-09-24T16:28:13.086163+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:13.091934+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.270403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.270504+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.270532+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.271108+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.271281+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.271389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.271778+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.271829+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.272286+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.272617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.272737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.272797+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.272822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.280353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.314723+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.522080+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.599550+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:14.600852+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.447721+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:28:17.447726+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.447802+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.448284+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.448300+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.448373+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.448397+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449289+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449577+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449602+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.449956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.450030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.450445+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.450452+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.450874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.464954+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.485500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.576332+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.748278+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.857290+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.879480+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:17.985024+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:18.372380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:18.714718+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:19.129005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:19.307625+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:19.469087+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:19.469291+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:19.946372+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.262289+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.263074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.263351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.263514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.263800+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.264272+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.264298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.264830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.265298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.265837+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.266311+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.266606+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.266717+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.267174+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.267380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.267393+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.267419+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.270116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.270175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.272164+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.323703+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.379818+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.926553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.927081+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:22.927658+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:23.191081+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.532377+00:00", "trade", 10.6584, 3.0]
["2026-09-24T16:28:26.647344+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.848213+00:00", "trade", 10.6551, 21.0]
["2026-09-24T16:28:26.848929+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.849484+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.849551+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.849564+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:26.853710+00:00", "trade", 10.6551, 8.0]
["2026-09-24T16:28:27.138626+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:28:27.139339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.139820+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.139842+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.140283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.149280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.149294+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.182467+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.255347+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.662338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.776920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.777182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.777415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.777426+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.779842+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.786858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.828953+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:27.845595+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.900750+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.948131+00:00", "trade", 10.6551, 33.0]
["2026-09-24T16:28:28.948601+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.948834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.949115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.953067+00:00", "trade", 10.6551, 17.0]
["2026-09-24T16:28:28.954880+00:00", "trade", 10.6551, 11.0]
["2026-09-24T16:28:28.958569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.958615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.992735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:28.992764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:29.057064+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:29.863227+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:29.863307+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:32.070733+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:32.378242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:32.488441+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:32.601937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:33.498921+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:33.510343+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:33.845437+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:34.851913+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:34.954919+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:35.133514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:35.247751+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:36.366229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:36.469647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:38.084217+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.265015+00:00", "trade", 10.67, 4.0]
["2026-09-24T16:28:44.538887+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.539400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.548175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.548182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.619677+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:44.667012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:45.120515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:45.180159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:45.271864+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:45.389188+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:45.390498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.013625+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.036819+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.168847+00:00", "trade", 10.6633, 100.0]
["2026-09-24T16:28:46.580116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.580583+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.651847+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.954897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.967402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:46.977997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:47.662684+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:47.670895+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:47.986861+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:48.166640+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:48.248203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:48.294354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:48.869422+00:00", "trade", 10.658, 1.0]
["2026-09-24T16:28:48.870838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:49.110389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:49.175741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:53.354980+00:00", "trade", 10.6554, 1.0]
["2026-09-24T16:28:53.359657+00:00", "trade", 10.6554, 14.0]
["2026-09-24T16:28:54.000948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:54.010928+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:54.511022+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:54.517798+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:54.551476+00:00", "trade", 10.6583, 1.0]
["2026-09-24T16:28:55.202915+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:28:55.610484+00:00", "trade", 10.6633, 21.0]
["2026-09-24T16:28:55.613786+00:00", "trade", 10.6633, 18.0]
["2026-09-24T16:28:55.615189+00:00", "trade", 10.6633, 12.0]
["2026-09-24T16:28:55.617043+00:00", "trade", 10.6633, 9.0]
["2026-09-24T16:28:57.115311+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:28:58.533183+00:00", "trade", 10.6584, 1.0]
["2026-09-24T16:28:58.535540+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:01.320407+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:01.320594+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:01.612822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:01.720935+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:02.595213+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:29:02.694161+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:04.467352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:04.644627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:05.593670+00:00", "trade", 10.665, 5.0]
["2026-09-24T16:29:05.606875+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:05.607414+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:07.022903+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:29:07.073714+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:07.318427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:08.531674+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:08.537041+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:08.542399+00:00", "trade", 10.66, 29.0]
["2026-09-24T16:29:08.542987+00:00", "trade", 10.66, 39.0]
["2026-09-24T16:29:09.543598+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:09.561651+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:09.594524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:10.375822+00:00", "trade", 10.66, 149.0]
["2026-09-24T16:29:10.375881+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:10.375888+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:10.375894+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:10.375901+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:29:10.375928+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:29:10.375938+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375945+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375953+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375959+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375966+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375974+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375981+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:29:10.375987+00:00", "trade", 10.66, 99.0]
["2026-09-24T16:29:10.375987+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:29:10.376034+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:29:10.376052+00:00", "trade", 10.66, 32.0]
["2026-09-24T16:29:10.376233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376322+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376340+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376403+00:00", "trade", 10.66, 68.0]
["2026-09-24T16:29:10.376428+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376449+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376513+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376685+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376807+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:29:10.376845+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376871+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.376878+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.377662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.378506+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.378515+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.378874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.378926+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.476182+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.888938+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.889874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.900049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.900472+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.994986+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.995508+00:00", "trade", 10.66, 32.0]
["2026-09-24T16:29:10.995733+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:10.995893+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.000480+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.000490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.000502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.000760+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.428112+00:00", "trade", 10.6555, 200.0]
["2026-09-24T16:29:11.430881+00:00", "trade", 10.6555, 100.0]
["2026-09-24T16:29:11.432749+00:00", "trade", 10.6555, 100.0]
["2026-09-24T16:29:11.603331+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.604613+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.622709+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.623608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.623619+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.623892+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:11.624349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.131523+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.245306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.285359+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.286304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.305872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.306773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.307054+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.307214+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.307505+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.370904+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.471575+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.534641+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.535578+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.639273+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.701296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.917088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:12.917676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:13.731091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:13.752101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:14.771305+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:15.414176+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:15.420628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:15.422644+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:15.423105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:16.149658+00:00", "trade", 10.6557, 1.0]
["2026-09-24T16:29:17.609234+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.258770+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.263712+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.264246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.264710+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.310997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.348215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.349056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.814985+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.816102+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.894330+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.894802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:19.896025+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.293035+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.293500+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.294038+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.477244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.577793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.702486+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.702728+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:20.703173+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:21.208152+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:29:21.639666+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:22.240646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:22.752083+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:22.923839+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:23.271749+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:23.528484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:23.528919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:23.529371+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:23.917434+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:24.086537+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:25.322589+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:25.423910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:25.447947+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:25.627999+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:25.763332+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:26.216047+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:27.656942+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:27.657420+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:27.657756+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.397921+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.398823+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.398843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.399383+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.400417+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:28.400524+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.473745+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.474198+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.474569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.485007+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.576504+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.576997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.577453+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.577822+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:29.578345+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:30.888816+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:30.889276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:31.030896+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.187278+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.188123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.188798+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.189767+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.202233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:32.708689+00:00", "trade", 10.6619, 4.0]
["2026-09-24T16:29:35.432680+00:00", "trade", 10.6583, 100.0]
["2026-09-24T16:29:35.433673+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:35.434122+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:35.434824+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:35.435280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:36.173475+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:36.278276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:36.335553+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:36.437075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:36.864509+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:37.248769+00:00", "trade", 10.6559, 31.0]
["2026-09-24T16:29:37.584055+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:39.187896+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:39.188406+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:39.188606+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:39.188661+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:39.189070+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:41.474632+00:00", "trade", 10.6583, 1.0]
["2026-09-24T16:29:42.702955+00:00", "trade", 10.6614, 1.0]
["2026-09-24T16:29:46.520680+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:46.520708+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:47.828640+00:00", "trade", 10.6606, 22.0]
["2026-09-24T16:29:47.833208+00:00", "trade", 10.6606, 1.0]
["2026-09-24T16:29:47.856235+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:47.856734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:47.857196+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:47.959533+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:47.960085+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.475291+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.475723+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.906820+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:29:48.906847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.907342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.907551+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.907594+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.907798+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:48.908010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:49.025087+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:49.473840+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:51.049802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:51.050256+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.530009+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.530161+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.530724+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.535342+00:00", "trade", 10.655, 11.0]
["2026-09-24T16:29:52.585980+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:29:52.586547+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.587246+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:29:52.587256+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.587274+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.603480+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:52.621662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:53.518587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:54.092240+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:54.175387+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:55.066707+00:00", "trade", 10.66, 14.0]
["2026-09-24T16:29:55.092461+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:55.100208+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:56.594645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:56.634594+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:57.448038+00:00", "trade", 10.6561, 100.0]
["2026-09-24T16:29:57.820916+00:00", "trade", 10.6628, 1.0]
["2026-09-24T16:29:58.012797+00:00", "trade", 10.655, 5.0]
["2026-09-24T16:29:59.343201+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.343643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.344097+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.348446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.348898+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.457352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.460129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.562929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.720872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.800527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:29:59.800967+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.200350+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.241877+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.242314+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.343933+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.345093+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:00.345531+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:01.046661+00:00", "trade", 10.6564, 60.0]
["2026-09-24T16:30:01.050638+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:01.215365+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:01.490255+00:00", "trade", 10.655, 3.0]
["2026-09-24T16:30:01.783293+00:00", "trade", 10.6631, 100.0]
["2026-09-24T16:30:02.231157+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.233991+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.365314+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.365441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.371587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.372043+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.372463+00:00", "trade", 10.655, 10.0]
["2026-09-24T16:30:02.372844+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.383181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.420527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:02.442184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.028995+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.029411+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.029864+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.030778+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.472421+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:03.472871+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:04.289047+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:04.515345+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:04.515807+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:05.456811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:05.457341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:05.472857+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:06.248811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:06.404029+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:06.599059+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:06.941474+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:06.941929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.101208+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:30:08.101237+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.101903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.101914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.101946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.101970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.102364+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.102372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.102446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.115819+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.116265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.129098+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.528886+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.629619+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:08.630091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:09.330244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:09.649645+00:00", "trade", 10.6591, 9.0]
["2026-09-24T16:30:09.654051+00:00", "trade", 10.6591, 5.0]
["2026-09-24T16:30:09.655220+00:00", "trade", 10.6591, 5.0]
["2026-09-24T16:30:09.984914+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:30:09.985604+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:09.985640+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:09.986068+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.664820+00:00", "trade", 10.6571, 84.0]
["2026-09-24T16:30:10.669593+00:00", "trade", 10.6571, 9.0]
["2026-09-24T16:30:10.673127+00:00", "trade", 10.6581, 1.0]
["2026-09-24T16:30:10.676935+00:00", "trade", 10.6626, 7.0]
["2026-09-24T16:30:10.677786+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.677828+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.678242+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.678262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.678291+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.948148+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:30:10.948847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:10.948856+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.297819+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.298279+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.395007+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:30:11.395701+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.396163+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.479493+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.480739+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:11.608808+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:30:11.935952+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:12.026762+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:13.376707+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:13.735188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:13.839789+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.176150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.278372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.377250+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.558855+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.571348+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.765069+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:14.852914+00:00", "trade", 10.6606, 1.0]
["2026-09-24T16:30:15.039462+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.096804+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.141651+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.280967+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.280981+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.280984+00:00", "trade", 10.65, 140.0]
["2026-09-24T16:30:15.281019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281021+00:00", "trade", 10.65, 125.0]
["2026-09-24T16:30:15.281021+00:00", "trade", 10.65, 68.0]
["2026-09-24T16:30:15.281023+00:00", "trade", 10.65, 140.0]
["2026-09-24T16:30:15.281026+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281080+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281087+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281095+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281103+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.281108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281127+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281140+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281147+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:15.281162+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281168+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281177+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281184+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281191+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281198+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281212+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:15.281238+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.281239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281643+00:00", "trade", 10.65, 66.0]
["2026-09-24T16:30:15.281693+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281817+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281829+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281864+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281874+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281892+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281926+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.281994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.282810+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.282976+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:15.283262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.286211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.289922+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.301530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.303998+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.316019+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.316043+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.381462+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:15.492081+00:00", "trade", 10.645, 15.0]
["2026-09-24T16:30:16.147646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:16.492739+00:00", "trade", 10.645, 21.0]
["2026-09-24T16:30:16.517651+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:16.518351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:17.322222+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:17.322564+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:17.442365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:17.442461+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:17.545644+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:18.099771+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:18.100077+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:18.103314+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:18.691098+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:18.691782+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:19.076524+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:19.288357+00:00", "trade", 10.6569, 14.0]
["2026-09-24T16:30:20.088847+00:00", "trade", 10.6569, 100.0]
["2026-09-24T16:30:20.106994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:24.467878+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:30:26.532838+00:00", "trade", 10.6561, 1.0]
["2026-09-24T16:30:27.070265+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:30:27.125620+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.125660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.126120+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.126565+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.238992+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.303580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.437955+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.557926+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.641437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.641445+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.641885+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:27.642335+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:32.087322+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:32.087775+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:32.270897+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:32.408700+00:00", "trade", 10.6569, 100.0]
["2026-09-24T16:30:32.482306+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:32.649991+00:00", "trade", 10.658, 6.0]
["2026-09-24T16:30:32.976970+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:32.976974+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:30:32.976974+00:00", "trade", 10.65, 268.0]
["2026-09-24T16:30:32.976975+00:00", "trade", 10.65, 32.0]
["2026-09-24T16:30:32.976990+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:30:32.977064+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977071+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977078+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977091+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977099+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977105+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977112+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977119+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977125+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977210+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977248+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:32.977250+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977251+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:30:32.977254+00:00", "trade", 10.65, 435.0]
["2026-09-24T16:30:32.977256+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:30:32.977258+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977327+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977385+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:32.977390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977667+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977674+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977818+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977866+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977905+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977915+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.977976+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.978128+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.978153+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.978276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.978557+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.978565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:32.979679+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.015335+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.015766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.019984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.068928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.069266+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.101771+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.529872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.530029+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.530056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.531042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.538355+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:33.538795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.127640+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:30:34.127781+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:30:34.128351+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128458+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128736+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128787+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.128900+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:30:34.128980+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.129069+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.129287+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.129514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.359772+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:34.411296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.298902+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.299716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.299984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.300171+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.300559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.301423+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.303428+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.384922+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.839203+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.839752+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:35.842161+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:36.335787+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:36.443849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.035782+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.036275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.036295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.036402+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.036878+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.036891+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.037240+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.037283+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.037773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.037785+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.038231+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.038258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.040901+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.049547+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.094109+00:00", "trade", 10.6501, 10.0]
["2026-09-24T16:30:37.094692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.094910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.094986+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095201+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095360+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095371+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095427+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.095712+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.096140+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.096146+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.096558+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.096617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.097003+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.097028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.097048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.097082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.105995+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.106450+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.106510+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.122030+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.152610+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.153188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.153670+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.153680+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.153698+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.154123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.154135+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.154426+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.154946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.155103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:37.155388+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:38.811103+00:00", "trade", 10.655, 28.0]
["2026-09-24T16:30:40.350344+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.468651+00:00", "trade", 10.6576, 23.0]
["2026-09-24T16:30:40.522596+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.522632+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.523116+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.523126+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.523567+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.523743+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.525193+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.586605+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587011+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:40.587054+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:40.587088+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:40.587106+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:40.587176+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587394+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587505+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587662+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.587904+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.595318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.862949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.862970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.863459+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.863472+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.863635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.863918+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:40.865999+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:41.131495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:41.296014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.159133+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:42.159140+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.159166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.159643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.161795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.243522+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:42.521783+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:42.521853+00:00", "trade", 10.65, 66.0]
["2026-09-24T16:30:42.521872+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.521879+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.521886+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.521900+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.521919+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522148+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:30:42.522152+00:00", "trade", 10.65, 12.0]
["2026-09-24T16:30:42.522156+00:00", "trade", 10.65, 99.0]
["2026-09-24T16:30:42.522184+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:30:42.522227+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522245+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522281+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522294+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522339+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522583+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522601+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522608+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522662+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.522676+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.523540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.527281+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.528915+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.532927+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.574723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.600606+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.782582+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.782623+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.786030+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.786049+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.786060+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.786323+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.953103+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:42.954027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:43.994552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:43.995004+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:43.995015+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:43.995035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:44.944994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:45.043335+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:45.640355+00:00", "trade", 10.645, 45.0]
["2026-09-24T16:30:45.641057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.108595+00:00", "trade", 10.6575, 7.0]
["2026-09-24T16:30:47.239484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.239509+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.239519+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.239576+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.239917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.239921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.239982+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.239999+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.240034+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:30:47.240077+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.240085+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240093+00:00", "trade", 10.65, 12.0]
["2026-09-24T16:30:47.240102+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:30:47.240109+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240229+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240236+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240382+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.240396+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.240400+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.240404+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.240414+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.240417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.240814+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.240820+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.241083+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.241112+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.242057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.242615+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.243538+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.244193+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.248844+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:30:47.248884+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.248891+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.248912+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.249567+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.249590+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.249600+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.249604+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.249612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.249631+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.249722+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.249727+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:47.249964+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.250011+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:30:47.250499+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:47.250499+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250502+00:00", "trade", 10.65, 12.0]
["2026-09-24T16:30:47.250585+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.250956+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.251006+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.251733+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.253641+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.261131+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.273875+00:00", "trade", 10.65, 67.0]
["2026-09-24T16:30:47.273916+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.555640+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.555783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.555796+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.556190+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.556199+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.556262+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.556283+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.556482+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.556678+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.556902+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.558352+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.558357+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.558734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.558744+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.558803+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.558844+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.559044+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.559446+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.560075+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.561891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.562321+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.562359+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562575+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562582+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562599+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562608+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562621+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.562762+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.563081+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.564089+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.564259+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.564962+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.564966+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.565344+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.565344+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.565459+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.565650+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.565660+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.565865+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.566057+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.566228+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.567493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.567497+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:47.567875+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:47.567886+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.567940+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.568181+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.568331+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.568578+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.570703+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.571547+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.571962+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.572224+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572233+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572240+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572437+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572659+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572803+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.572924+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.575189+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.575196+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.575494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.578465+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:47.578930+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.579663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.579684+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.579718+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.581353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.581597+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:47.581957+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:48.124742+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:48.227895+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:48.530202+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.790880+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:49.790906+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:49.790924+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:49.791301+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:49.791311+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791346+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791382+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791391+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791399+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791416+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791597+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.791795+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.792006+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:49.874595+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.877438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.877891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.877902+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.877920+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:49.878170+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.133599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.323180+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.333905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.926035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.935260+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.935657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:50.935663+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:50.936050+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:50.936061+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:50.936122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936143+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936150+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936173+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936181+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936412+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:50.936430+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936453+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936492+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.936496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.937348+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.939888+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:50.940348+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.012464+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.325788+00:00", "trade", 10.6499, 93.0]
["2026-09-24T16:30:51.326258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:51.326283+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.326510+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.326684+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.326752+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.326769+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.327124+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.327177+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.372848+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:51.372853+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.373241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.373368+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.373582+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.373941+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:30:51.373967+00:00", "trade", 10.65, 26.0]
["2026-09-24T16:30:51.373967+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.374048+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.374137+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.374539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.375117+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.375154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.375290+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.390297+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.390689+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:30:51.390694+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.390754+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.391006+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.391082+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:30:51.391087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.391089+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:30:51.391177+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.391187+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.391218+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.391457+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.391575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.395497+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.395954+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.395964+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.433092+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:51.792078+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.522626+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.523099+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.523560+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.573063+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.573530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.574013+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:52.574026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.348194+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:30:54.348834+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.349297+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.349783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.350493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.553725+00:00", "trade", 10.6536, 1.0]
["2026-09-24T16:30:54.802256+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:54.802505+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:55.764250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:55.771520+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:57.216522+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:57.218105+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:57.218530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:57.231602+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:57.894639+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:58.158619+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:58.520311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:58.521890+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:58.531351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:30:58.532739+00:00", "trade", 10.6532, 1.0]
["2026-09-24T16:30:58.697227+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:00.701512+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:31:01.283155+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.283177+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.283304+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.307304+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.316586+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.325610+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.326063+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.333298+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.351880+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.353930+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.402214+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:01.402262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:02.041781+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:02.042282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:02.138005+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:31:02.367867+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:02.480782+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:03.668779+00:00", "trade", 10.64, 5.0]
["2026-09-24T16:31:03.669266+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:08.056724+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:08.056783+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:08.056791+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056798+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056804+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056812+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056819+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056832+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.056840+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.057020+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:08.057117+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:08.057118+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057138+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:08.057285+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057299+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057450+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057459+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057488+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.057630+00:00", "trade", 10.635, 33.0]
["2026-09-24T16:31:08.057986+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.058791+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.058826+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.058900+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.058909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.059381+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.059461+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.059490+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.059506+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.060684+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.063285+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.063933+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.114931+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.243486+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:31:08.244282+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.557500+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.881173+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.881275+00:00", "trade", 10.635, 18.0]
["2026-09-24T16:31:08.881302+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.881329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.881663+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.881691+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.882160+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.882435+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.891081+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.891532+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.891544+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:08.956068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.248478+00:00", "trade", 10.6489, 9.0]
["2026-09-24T16:31:10.253817+00:00", "trade", 10.6489, 6.0]
["2026-09-24T16:31:10.569017+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569096+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569123+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569505+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569545+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569556+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569638+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.569957+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.571239+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.578928+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:10.981989+00:00", "trade", 10.6569, 100.0]
["2026-09-24T16:31:11.315978+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:11.320787+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:11.321195+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:11.321206+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:11.872704+00:00", "trade", 10.6559, 11.0]
["2026-09-24T16:31:11.878195+00:00", "trade", 10.6489, 3.0]
["2026-09-24T16:31:11.898830+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.383147+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.750578+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.750611+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.752290+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.771802+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.771910+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.772200+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.772228+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.772255+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.772762+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.773074+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.773116+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.773198+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.773238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774021+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774238+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774249+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774256+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774266+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.774873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.775329+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.777777+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.781729+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:12.872331+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.050564+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.050666+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.050692+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.051049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.051084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.051507+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.051993+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.052078+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.052483+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.052732+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.052934+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.055857+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.060496+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.061113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.122155+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:14.859077+00:00", "trade", 10.6487, 1.0]
["2026-09-24T16:31:16.621858+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:16.622306+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:16.623499+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.521780+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.784497+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.789210+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.789225+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.789235+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.789680+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:18.794415+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:19.904628+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:19.907873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:19.908335+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.797659+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.802353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.802366+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.802698+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.803138+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:20.807557+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:21.808256+00:00", "trade", 10.6572, 100.0]
["2026-09-24T16:31:22.503902+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:22.504977+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:22.521116+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.050642+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:31:23.050644+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:31:23.050741+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.050807+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.050952+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.050990+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:31:23.051024+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.051076+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051116+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051124+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051131+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051145+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051409+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051432+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051484+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051590+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051756+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051929+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.051965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.052225+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.052351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.052487+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.052689+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.053942+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.054602+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.055009+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.055032+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.055041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.055676+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.060370+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.060496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.062333+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.076922+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.077388+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.077534+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.077540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.077544+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.077797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.078026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.078038+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.078050+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.078062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.078363+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.080921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.084181+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.092240+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.150713+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.151402+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.794177+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:23.794208+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.794586+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.794659+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.794910+00:00", "trade", 10.63, 22.0]
["2026-09-24T16:31:23.794985+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.795072+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.795129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.796117+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.797720+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.809905+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.997622+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.997624+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:23.998044+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.998046+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998052+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998072+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998079+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998086+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998151+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998187+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998200+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998297+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998386+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998413+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:23.998437+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.998573+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.998606+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.998617+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.998716+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.998745+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.998763+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998776+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.998790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.999113+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.999120+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:23.999126+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:23.999127+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.999143+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.999215+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.999233+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.999269+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.999272+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:23.999293+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.999510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:23.999600+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:23.999629+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.000426+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.000432+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.000448+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.001087+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.001093+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.001100+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.001101+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.001114+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.001138+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.001225+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.001811+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.002566+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.002573+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.002577+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.002580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.002594+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.002891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.002898+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.002905+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.002925+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:31:24.002928+00:00", "trade", 10.64, 126.0]
["2026-09-24T16:31:24.003328+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.003592+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.003599+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003604+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003616+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003670+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003729+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003915+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.003922+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.003929+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.003940+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.004304+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.004626+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.004633+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.004640+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.004654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.005355+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.005362+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.005368+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.005564+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.005699+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.006026+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.006084+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.006858+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.015412+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.015863+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.015886+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.015919+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.015927+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.016327+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.016373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.016383+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.016421+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.016439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:24.016596+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.016859+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.016909+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.016934+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.017021+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:24.017078+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.017104+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.017390+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.017418+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.017623+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:24.191975+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.295942+00:00", "trade", 10.6301, 93.0]
["2026-09-24T16:31:24.296665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.297142+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:24.297171+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.084205+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.147950+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.163522+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.349135+00:00", "trade", 10.6452, 1.0]
["2026-09-24T16:31:25.356388+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.360702+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.361393+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.361401+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.362380+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:25.366316+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:26.128126+00:00", "trade", 10.6452, 11.0]
["2026-09-24T16:31:26.133687+00:00", "trade", 10.6452, 7.0]
["2026-09-24T16:31:26.136206+00:00", "trade", 10.6452, 2.0]
["2026-09-24T16:31:26.325987+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:26.326020+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:26.326034+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:26.326040+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:26.326048+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:26.326133+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:31:26.326144+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:31:26.326148+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:26.326152+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:26.326195+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:31:26.326197+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:31:26.326206+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326214+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326221+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326227+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326234+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326248+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326254+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326826+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.326916+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.327102+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.327144+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.327605+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.329029+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.330382+00:00", "trade", 10.6574, 43.0]
["2026-09-24T16:31:26.331493+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.331562+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.331601+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.331832+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.331856+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.332293+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.332538+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.332545+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.333017+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.333043+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.333250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.333957+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334207+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334364+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334578+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.334835+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.335062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.335513+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.335520+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.335536+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.376779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.437456+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.522166+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.522789+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.525942+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.721673+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.722336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.731229+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:26.732920+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.025242+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.025933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.093061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.288021+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.299743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.299957+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.302924+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.313770+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.318717+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.319459+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:27.688477+00:00", "trade", 10.6442, 1.0]
["2026-09-24T16:31:27.910526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.007568+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.007660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.007845+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.007870+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.008413+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.008558+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.008838+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.011015+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.011025+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.017573+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.519958+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.522536+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.522547+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.522997+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.525384+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:30.529891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:31.384481+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:31.736061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.722100+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.722337+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.722351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.724463+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.724991+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:33.747005+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:35.770758+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:35.771290+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:36.503673+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:36.587268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:36.621249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:37.182196+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:37.183397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:37.320061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:37.582797+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:37.777999+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:38.382892+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:39.173117+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:40.612828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:41.475244+00:00", "trade", 10.646, 2.0]
["2026-09-24T16:31:43.357170+00:00", "trade", 10.6552, 9.0]
["2026-09-24T16:31:43.808072+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:43.808531+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.316988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.317202+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.317275+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.319305+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.321247+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.378853+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:45.420712+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:46.606804+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:46.768437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:46.768891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:47.693587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:47.698050+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:48.161661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:48.349891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:48.438824+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.311851+00:00", "trade", 10.6552, 100.0]
["2026-09-24T16:31:49.551752+00:00", "trade", 10.64, 11.0]
["2026-09-24T16:31:49.551759+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.552230+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.552243+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.558966+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:49.797967+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.798960+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:49.799417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:31:51.350795+00:00", "trade", 10.64, 138.0]
["2026-09-24T16:31:51.350823+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:51.350866+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.350873+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.350880+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.350887+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.350894+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.350914+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:31:51.351348+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:31:51.351349+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.351758+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.351780+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.351854+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.351923+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.352010+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.352574+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.353075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.353106+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.353452+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.353593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.353820+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.355819+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.379454+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.387723+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.651693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.652052+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.652078+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.652649+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.652705+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.653084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.653164+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.653576+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.653601+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.654001+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.654434+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.654489+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.654948+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.655357+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.655381+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.655796+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.656226+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.656283+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.656734+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.657156+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.657180+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.660118+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.660510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.683761+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.692861+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.695520+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.712834+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.888485+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:51.900048+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:52.005125+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:52.198003+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:52.307926+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:52.813536+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.018502+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.528828+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.529014+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.529474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.530228+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.823874+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.824326+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.978093+00:00", "trade", 10.635, 200.0]
["2026-09-24T16:31:53.979047+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.979181+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.979426+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.979706+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.979881+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.980564+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:53.985572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:54.177596+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:54.178146+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:54.682239+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:55.219598+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.061979+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.064793+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.416254+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.417521+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.781765+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.782285+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:56.782741+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:57.764371+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:57.823300+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:31:57.824103+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:58.969134+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:58.969605+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:58.969613+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:31:59.414481+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:00.343662+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:00.344116+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.242336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.316732+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.317200+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.318925+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.357392+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:01.391332+00:00", "trade", 10.6511, 100.0]
["2026-09-24T16:32:02.014888+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:02.285278+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:02.285808+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:02.310572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.310405+00:00", "trade", 10.63, 74.0]
["2026-09-24T16:32:03.311101+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311113+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311134+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311362+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311474+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311925+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:03.311935+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:04.600686+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:04.601154+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:04.602477+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:06.872884+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.391092+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.529028+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.529047+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.529498+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.529643+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:07.856523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:08.043140+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:09.493239+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:10.361585+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:11.111403+00:00", "trade", 10.63, 83.0]
["2026-09-24T16:32:11.111404+00:00", "trade", 10.63, 29.0]
["2026-09-24T16:32:11.111472+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:11.111478+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:11.111509+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:32:11.111527+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111539+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111554+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111561+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111567+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111581+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111722+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:11.111796+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:32:11.111796+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:32:11.111797+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.111944+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.111954+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.111968+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112078+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112238+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112247+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112305+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112461+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112691+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112699+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112713+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.112746+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.113597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.113788+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.113798+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.114610+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.125612+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.125791+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126078+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126100+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126451+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126542+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126584+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.126914+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.127003+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.127007+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.127378+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.127446+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.127879+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.128320+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.130264+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.135559+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.164850+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.219009+00:00", "trade", 10.625, 500.0]
["2026-09-24T16:32:11.527109+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.625828+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.626374+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.628030+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.628141+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.628166+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.628598+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.629091+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.631111+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.631120+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.634144+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.636622+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.637073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.735933+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:11.903837+00:00", "trade", 10.6589, 100.0]
["2026-09-24T16:32:12.219671+00:00", "trade", 10.625, 9.0]
["2026-09-24T16:32:12.974132+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.975331+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.982616+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:32:12.982951+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983006+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983030+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983142+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983150+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983184+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983193+00:00", "trade", 10.625, 17.0]
["2026-09-24T16:32:12.983195+00:00", "trade", 10.625, 183.0]
["2026-09-24T16:32:12.983373+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983406+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:32:12.983435+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983438+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983466+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983893+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983966+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.983994+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.985223+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.987909+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.991507+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.991532+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.992173+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.992226+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.992474+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:12.992635+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.027203+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.028165+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.034796+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.141221+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.543306+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:13.648540+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.111341+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.111809+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.111930+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.112264+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.112277+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.112724+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.170290+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.272119+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.502006+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.637485+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.780303+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:14.890053+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.023581+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.023611+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.024026+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.024073+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.024643+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.025214+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.025576+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:15.355768+00:00", "trade", 10.642, 4.0]
["2026-09-24T16:32:16.076831+00:00", "trade", 10.625, 23.0]
["2026-09-24T16:32:16.079564+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.080108+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.669659+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.669857+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.670455+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.670766+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.681445+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:16.692815+00:00", "trade", 10.625, 13.0]
["2026-09-24T16:32:16.711579+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:17.014742+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:17.015205+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:19.716804+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:19.717262+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:21.468348+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:21.503387+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:21.831326+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:22.184478+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:22.184943+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:23.510630+00:00", "trade", 10.6355, 1.0]
["2026-09-24T16:32:23.513195+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:23.515207+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:23.868098+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:23.868567+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:24.027404+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:24.031052+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:24.780304+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:25.544688+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:26.535908+00:00", "trade", 10.6405, 1.0]
["2026-09-24T16:32:26.537735+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:26.538189+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:26.538643+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:30.202797+00:00", "trade", 10.6526, 5.0]
["2026-09-24T16:32:35.092841+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.092859+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.128503+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.694244+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.694462+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.694704+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.696755+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.709562+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.712552+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.715412+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.722326+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:35.829354+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:36.192828+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:36.567897+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:36.570232+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:36.570812+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:38.524265+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:38.524304+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:40.889483+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:40.889510+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:40.892385+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:40.898240+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:44.428135+00:00", "trade", 10.6593, 100.0]
["2026-09-24T16:32:46.033151+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:46.037322+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:46.037353+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:46.037679+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:46.038131+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:49.368817+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:32:50.496643+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:32:51.682597+00:00", "trade", 10.6488, 4.0]
["2026-09-24T16:32:52.451067+00:00", "trade", 10.625, 175.0]
["2026-09-24T16:32:52.728919+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.728936+00:00", "trade", 10.62, 12.0]
["2026-09-24T16:32:52.728949+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.729218+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.729486+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.729605+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.729633+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.729673+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.731390+00:00", "trade", 10.625, 12.0]
["2026-09-24T16:32:52.731509+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.955663+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:52.971226+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:53.275145+00:00", "trade", 10.6223, 266.0]
["2026-09-24T16:32:53.275452+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:53.533686+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:54.559642+00:00", "trade", 10.6348, 2.0]
["2026-09-24T16:32:55.075111+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:56.863900+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:56.864820+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:57.102081+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:57.844243+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:57.847958+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:58.533268+00:00", "trade", 10.6348, 1.0]
["2026-09-24T16:32:58.774148+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:59.319632+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:32:59.969319+00:00", "trade", 10.6582, 100.0]
["2026-09-24T16:33:00.842041+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:33:01.334822+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:01.334899+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:02.423202+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:05.023933+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:06.030184+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:06.096083+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.027910+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.028097+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.028209+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.028419+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.028585+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.196199+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:33:09.196972+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.197429+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.293922+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.336700+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.336726+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.337440+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.337446+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.337935+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:09.338587+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:10.228066+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:11.186341+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:33:11.186402+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:33:11.249275+00:00", "trade", 10.6414, 100.0]
["2026-09-24T16:33:13.252771+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:33:13.252780+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252781+00:00", "trade", 10.63, 221.0]
["2026-09-24T16:33:13.252809+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252844+00:00", "trade", 10.63, 79.0]
["2026-09-24T16:33:13.252846+00:00", "trade", 10.63, 16.0]
["2026-09-24T16:33:13.252858+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252867+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252874+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252881+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.252896+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.253145+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.253154+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253169+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253175+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253182+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253189+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253195+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253202+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253208+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253215+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.253239+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:33:13.253252+00:00", "trade", 10.63, 479.0]
["2026-09-24T16:33:13.253253+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.253410+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.253556+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.253642+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.253769+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.253968+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.255162+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.255598+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.294248+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.294761+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.294849+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.295353+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.304203+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.304654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.304665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.330012+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.330511+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.330581+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.331010+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.331430+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.331436+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.331803+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.331892+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.332310+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.332336+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333005+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333441+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333525+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333932+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333944+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.333969+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.334412+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.339981+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.340428+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.340722+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.457102+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.601997+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.602516+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.602952+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.605081+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.611915+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.621986+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:33:13.621987+00:00", "trade", 10.63, 77.0]
["2026-09-24T16:33:13.621988+00:00", "trade", 10.63, 500.0]
["2026-09-24T16:33:13.622054+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.622061+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.622068+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.622075+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.622081+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:13.622211+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622219+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622226+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622233+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622239+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622246+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622252+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622259+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:13.622385+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.622700+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.622743+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.622760+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.622826+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.622951+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.623177+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.623267+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.624203+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.633896+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.633920+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.634471+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.635051+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.635058+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.635572+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.726392+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:13.726843+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.089525+00:00", "trade", 10.657, 100.0]
["2026-09-24T16:33:16.666534+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.666854+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.667065+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.667408+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.667860+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:16.668979+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.631842+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.631922+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:19.632093+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:19.632750+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.632750+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.632817+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:33:19.632829+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:33:19.632836+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:33:19.632843+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:33:19.632863+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.632890+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.633236+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.633587+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.633639+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.633691+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.634068+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.634125+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.634453+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.634677+00:00", "trade", 10.625, 126.0]
["2026-09-24T16:33:19.635383+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.636444+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.636458+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.637133+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.637884+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.637917+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.637929+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.640158+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.640165+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.640877+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:19.643953+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.365562+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.366036+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.366051+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.366061+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.371793+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.472420+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:33:21.472451+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:21.472478+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:21.472518+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:21.472755+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:21.472849+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:33:21.472861+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.472935+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.472966+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.472973+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.473515+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.473571+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.474065+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.476743+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.477192+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.477203+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.477213+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:21.531106+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:33:21.531169+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:33:21.531226+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:33:22.690596+00:00", "trade", 10.6568, 100.0]
["2026-09-24T16:33:23.132387+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:23.137127+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:23.140156+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:23.140988+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:23.141114+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:25.424647+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:25.427823+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:25.431528+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:27.541260+00:00", "trade", 10.6238, 100.0]
["2026-09-24T16:33:28.358168+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:29.269368+00:00", "trade", 10.629, 2.0]
["2026-09-24T16:33:30.062608+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.062755+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.063841+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.063848+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.064144+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.066358+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.097671+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.097861+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.305229+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.406071+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.433273+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.433579+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.434226+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.463914+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.475015+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.475129+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.493840+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.494656+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.495264+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.513971+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.521005+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.554718+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:30.817586+00:00", "trade", 10.6291, 324.0]
["2026-09-24T16:33:30.817631+00:00", "trade", 10.6291, 92.0]
["2026-09-24T16:33:31.265215+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:31.876530+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:33:31.876590+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:33:31.876653+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:33:31.876712+00:00", "trade", 10.62, 11.0]
["2026-09-24T16:33:37.617132+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:37.647356+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:39.588709+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:41.480334+00:00", "trade", 10.629, 2.0]
["2026-09-24T16:33:42.030161+00:00", "trade", 10.6566, 100.0]
["2026-09-24T16:33:42.222273+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222274+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:33:42.222277+00:00", "trade", 10.62, 500.0]
["2026-09-24T16:33:42.222280+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222307+00:00", "trade", 10.62, 6.0]
["2026-09-24T16:33:42.222313+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:33:42.222316+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222347+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222353+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222360+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222361+00:00", "trade", 10.62, 98.0]
["2026-09-24T16:33:42.222381+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:33:42.222407+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:33:42.222409+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222415+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222423+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222429+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222437+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222444+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222458+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222465+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.222659+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:33:42.222843+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223046+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223076+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223088+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223179+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223283+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223419+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223499+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223976+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.223981+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.224345+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.227146+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.227203+00:00", "trade", 10.61, 11.0]
["2026-09-24T16:33:42.227713+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.227847+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.228780+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.229156+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.229176+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.229201+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.229329+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.230138+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.233944+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.253267+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.636275+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.637025+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.637680+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.638188+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.640108+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.640943+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.783043+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.783419+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.784329+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.784837+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:42.785170+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:43.017707+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:33:43.018499+00:00", "trade", 10.615, 26.0]
["2026-09-24T16:33:43.018682+00:00", "trade", 10.615, 50.0]
["2026-09-24T16:33:43.019549+00:00", "trade", 10.615, 24.0]
["2026-09-24T16:33:43.916244+00:00", "trade", 10.6393, 24.0]
["2026-09-24T16:33:48.835322+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.873406+00:00", "trade", 10.615, 126.0]
["2026-09-24T16:33:48.873874+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.873909+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.873921+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.874131+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.874460+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.874485+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.874968+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.874991+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.875353+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.875585+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.875744+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.877086+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.877537+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.884640+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.904224+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.904235+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.906516+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:48.907025+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.085483+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.086229+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.444407+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.600731+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.647672+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.648178+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.648189+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.648636+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.649105+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.649160+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.651071+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.657611+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.691085+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.691572+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.691582+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.691613+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.691637+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.692104+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.692314+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.701044+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.701503+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.701513+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.702547+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.703128+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.747778+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.747908+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.747934+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.748348+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.748793+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.749226+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.749311+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.749719+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.749973+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750105+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750198+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750270+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750298+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750604+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.750642+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.751026+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.751529+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.751901+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.751957+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.751981+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.752404+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.752775+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.753277+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.753286+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.753667+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.753723+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.754160+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.754199+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.757693+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.758152+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:49.758159+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.035665+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.035723+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.036069+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.036184+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.037116+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.037566+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.136119+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.156966+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.248579+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249067+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249097+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249522+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249568+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249607+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249680+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.249713+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.250032+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.250040+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.258523+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.258988+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.258998+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.301531+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302012+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302023+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302472+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302559+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302758+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.302960+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.311477+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.311923+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.383748+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.566981+00:00", "trade", 10.61, 8.0]
["2026-09-24T16:33:52.567086+00:00", "trade", 10.61, 11.0]
["2026-09-24T16:33:52.567431+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567512+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567663+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567678+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567693+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567719+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567940+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.567962+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.569636+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.577383+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.577545+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.578038+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.578110+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.578446+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.578926+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.578937+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:52.684428+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:53.768024+00:00", "trade", 10.6556, 20.0]
["2026-09-24T16:33:55.420267+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:55.688633+00:00", "trade", 10.6556, 100.0]
["2026-09-24T16:33:56.401726+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:56.505555+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:57.415884+00:00", "trade", 10.6177, 1.0]
["2026-09-24T16:33:57.437929+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:57.440949+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:33:57.824014+00:00", "trade", 10.6256, 1.0]
["2026-09-24T16:33:59.271365+00:00", "trade", 10.6192, 1.0]
["2026-09-24T16:34:01.451547+00:00", "trade", 10.6197, 1.0]
["2026-09-24T16:34:02.020839+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.358912+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.542495+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.577523+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.624905+00:00", "trade", 10.6385, 1.0]
["2026-09-24T16:34:02.727850+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.911801+00:00", "trade", 10.61, 8.0]
["2026-09-24T16:34:02.911907+00:00", "trade", 10.61, 11.0]
["2026-09-24T16:34:02.912254+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.912534+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.912537+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912566+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912574+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912603+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912609+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912691+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:02.912768+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912785+00:00", "trade", 10.61, 81.0]
["2026-09-24T16:34:02.912785+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.912943+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.912985+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.913012+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.913019+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.913129+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.913199+00:00", "trade", 10.61, 6.0]
["2026-09-24T16:34:02.913231+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.913336+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913344+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913348+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.913447+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913502+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913509+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:02.913509+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913544+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.913621+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.913711+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.913841+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.913939+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.914016+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.914088+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.914109+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.915321+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.916181+00:00", "trade", 10.61, 81.0]
["2026-09-24T16:34:02.916182+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.916280+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.916609+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.916778+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.916908+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.917245+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.917257+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917364+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917371+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917507+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917515+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917636+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917683+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917703+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.917720+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:02.918633+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.919090+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.919112+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.919370+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.919417+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.920985+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.921034+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.921042+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.921099+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.921423+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.921426+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.921480+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.921516+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.921538+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.921854+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.921870+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.921884+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.921910+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.922310+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.922330+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.922337+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.922341+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.922376+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.922396+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.922454+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.922496+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.923043+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.923081+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.923566+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.923575+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.923629+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.923941+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:02.923954+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.924006+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924048+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924255+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.924375+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924422+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924687+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924702+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924726+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:02.924763+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924837+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.924847+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.925181+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.925189+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.925250+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.925257+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.957354+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:02.980555+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.014094+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.027022+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.027025+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.027423+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.027431+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.027546+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.027562+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.027943+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.028265+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.028313+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.029044+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.029241+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.029719+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.029775+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:03.029777+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:03.029777+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:03.029790+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.029852+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.029880+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.030198+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.030206+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.030223+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.030403+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.030508+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.030652+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.080355+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.080407+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.080823+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.081284+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.081313+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.081557+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.127964+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.128363+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.128386+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.128390+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.128457+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.128735+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.128789+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:03.128792+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.128815+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.129092+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.129216+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.129282+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.129554+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.163978+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.163989+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.164369+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.164381+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164425+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164435+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164467+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164506+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164673+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.164697+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.165071+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.165169+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.165533+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.165657+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.166119+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.197093+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.249290+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.431754+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.432145+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.432157+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.432576+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.432631+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.432870+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.433330+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.445317+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.445686+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.446088+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.446097+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446173+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446224+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446377+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446402+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.446457+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446565+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446645+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446810+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.446872+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.447205+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.447334+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.447362+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.447646+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.447657+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.447833+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.448158+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.448313+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:03.448322+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.448653+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.449109+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.459293+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.459766+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:03.459827+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.459854+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:03.460220+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.460274+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.460539+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.460541+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.460709+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.461001+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.461012+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.461226+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.461322+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.461476+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.461800+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:03.462415+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.462873+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.462884+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.492053+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:34:03.492091+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.492839+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.492852+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:03.963647+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:04.270075+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:04.270948+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:04.603855+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:05.918288+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:05.919959+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.924217+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.924994+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.925021+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.925415+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.925803+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.929299+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.929750+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.931035+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.988538+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:06.990644+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.925730+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.935835+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.936666+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.936762+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.937089+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.942318+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.949147+00:00", "trade", 10.6545, 100.0]
["2026-09-24T16:34:09.958001+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.960887+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.960895+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.961343+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.978407+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.993922+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.993931+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:09.997829+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.038569+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.039050+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.039275+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:10.039276+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:10.039433+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:10.039863+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:10.040047+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:34:10.040052+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:34:10.040096+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040168+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040185+00:00", "trade", 10.61, 77.0]
["2026-09-24T16:34:10.040187+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:10.040224+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:34:10.040224+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040302+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040340+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040355+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040383+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040413+00:00", "trade", 10.61, 17.0]
["2026-09-24T16:34:10.040414+00:00", "trade", 10.61, 78.0]
["2026-09-24T16:34:10.040415+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:34:10.040423+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:34:10.040469+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040484+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040513+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:10.040515+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040520+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040524+00:00", "trade", 10.61, 17.0]
["2026-09-24T16:34:10.040544+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040552+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.040770+00:00", "trade", 10.61, 32.0]
["2026-09-24T16:34:10.040773+00:00", "trade", 10.61, 62.0]
["2026-09-24T16:34:10.040863+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.041074+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.041362+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.041639+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:10.041652+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:10.041841+00:00", "trade", 10.61, 18.0]
["2026-09-24T16:34:10.041944+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:34:10.041962+00:00", "trade", 10.61, 211.0]
["2026-09-24T16:34:10.041965+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.041988+00:00", "trade", 10.61, 17.0]
["2026-09-24T16:34:10.042043+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.042137+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.042218+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.042542+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.042694+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:10.042708+00:00", "trade", 10.61, 66.0]
["2026-09-24T16:34:10.042713+00:00", "trade", 10.61, 134.0]
["2026-09-24T16:34:10.042721+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.044630+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:10.045528+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.045638+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.047976+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.048799+00:00", "trade", 10.61, 17.0]
["2026-09-24T16:34:10.054493+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.071846+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.073398+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.074321+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.075826+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.075855+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.075864+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.076525+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.076619+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.077120+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.077134+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.077154+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.077763+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.078236+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.082125+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.084255+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.091813+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.094531+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.097475+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.098776+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.099561+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.107753+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.149568+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.150050+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.155005+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.155049+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.170561+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.170568+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.176125+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.295722+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.296346+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.557931+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.593214+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.593346+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.593620+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.594035+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:10.594692+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:11.026508+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:11.026775+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:11.028705+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:11.485781+00:00", "trade", 10.605, 126.0]
["2026-09-24T16:34:11.487300+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:11.881430+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:12.013568+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:12.137207+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:13.144783+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:13.255618+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:34:13.255685+00:00", "trade", 10.6, 11.0]
["2026-09-24T16:34:14.270105+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:14.306848+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:15.617307+00:00", "trade", 10.6328, 1.0]
["2026-09-24T16:34:19.079976+00:00", "trade", 10.6083, 1.0]
["2026-09-24T16:34:21.705591+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:23.051147+00:00", "trade", 10.6529, 28.0]
["2026-09-24T16:34:23.600639+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:34:23.600705+00:00", "trade", 10.6, 11.0]
["2026-09-24T16:34:26.525076+00:00", "trade", 10.6328, 1.0]
["2026-09-24T16:34:26.536722+00:00", "trade", 10.6196, 1.0]
["2026-09-24T16:34:28.196378+00:00", "trade", 10.6133, 5.0]
["2026-09-24T16:34:28.201803+00:00", "trade", 10.6133, 5.0]
["2026-09-24T16:34:28.203710+00:00", "trade", 10.6133, 4.0]
["2026-09-24T16:34:28.205565+00:00", "trade", 10.6133, 4.0]
["2026-09-24T16:34:28.207624+00:00", "trade", 10.6133, 3.0]
["2026-09-24T16:34:28.210254+00:00", "trade", 10.6133, 2.0]
["2026-09-24T16:34:28.211609+00:00", "trade", 10.6133, 2.0]
["2026-09-24T16:34:28.213477+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:34:28.215413+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:34:28.220077+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:34:28.222137+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:34:28.223766+00:00", "trade", 10.6133, 23.0]
["2026-09-24T16:34:28.225690+00:00", "trade", 10.6133, 1.0]
["2026-09-24T16:34:29.273425+00:00", "trade", 10.6094, 2.0]
["2026-09-24T16:34:31.500353+00:00", "trade", 10.6238, 30.0]
["2026-09-24T16:34:33.945458+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:34:33.945544+00:00", "trade", 10.6, 4.0]
["2026-09-24T16:34:33.946341+00:00", "trade", 10.6, 7.0]
["2026-09-24T16:34:33.947040+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:33.947063+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:33.947300+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:33.947724+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:34.710151+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:35.335951+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:36.103284+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:36.147898+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:36.988954+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:37.220703+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:37.327575+00:00", "trade", 10.6195, 48.0]
["2026-09-24T16:34:37.856935+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:37.857386+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:38.686470+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:38.880956+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:39.037089+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:39.061753+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:39.584480+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:39.796870+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:42.141179+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:42.191205+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:44.195927+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:44.291201+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:34:44.291280+00:00", "trade", 10.6, 11.0]
["2026-09-24T16:34:44.291889+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:44.322037+00:00", "trade", 10.6324, 1.0]
["2026-09-24T16:34:44.358493+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:44.504629+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:45.749463+00:00", "trade", 10.6526, 100.0]
["2026-09-24T16:34:45.888535+00:00", "trade", 10.6276, 5.0]
["2026-09-24T16:34:45.889246+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:46.440021+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:47.392130+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:47.501291+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:47.615860+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:47.666319+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:48.074111+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:50.441108+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:52.548828+00:00", "trade", 10.6264, 4.0]
["2026-09-24T16:34:52.549496+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:34:52.648067+00:00", "trade", 10.605, 1.0]
["2026-09-24T16:34:52.648477+00:00", "trade", 10.605, 11.0]
["2026-09-24T16:34:52.649510+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:52.650041+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:53.096059+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:53.096085+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:53.098701+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:53.098755+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:53.415280+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:54.320330+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:54.352901+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:54.570011+00:00", "trade", 10.619, 1.0]
["2026-09-24T16:34:54.634895+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:34:54.634959+00:00", "trade", 10.6, 11.0]
["2026-09-24T16:34:55.271490+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:56.423859+00:00", "trade", 10.6525, 100.0]
["2026-09-24T16:34:56.825931+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:56.825941+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:34:56.825946+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:34:56.825946+00:00", "trade", 10.61, 115.0]
["2026-09-24T16:34:56.825950+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:56.826026+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:56.826089+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:56.826709+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:34:58.123398+00:00", "trade", 10.6314, 100.0]
["2026-09-24T16:34:58.535307+00:00", "trade", 10.6183, 1.0]
["2026-09-24T16:35:00.012688+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.013443+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.013463+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.013469+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.013542+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.013997+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.014097+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.014201+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.014401+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.015412+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.064819+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:00.180710+00:00", "trade", 10.6314, 1.0]
["2026-09-24T16:35:01.460434+00:00", "trade", 10.6096, 2.0]
["2026-09-24T16:35:01.728890+00:00", "trade", 10.6096, 1.0]
["2026-09-24T16:35:01.729476+00:00", "trade", 10.6076, 1.0]
["2026-09-24T16:35:01.745813+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:01.793672+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:01.794197+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:04.979951+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:35:04.980011+00:00", "trade", 10.6, 11.0]
["2026-09-24T16:35:04.994622+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:08.046505+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:08.183756+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:08.647854+00:00", "trade", 10.6096, 3.0]
["2026-09-24T16:35:08.842412+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:09.074155+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:35:09.728124+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:11.196525+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:11.892231+00:00", "trade", 10.6247, 12.0]
["2026-09-24T16:35:13.899108+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:13.972862+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:14.291290+00:00", "trade", 10.6308, 100.0]
["2026-09-24T16:35:15.324240+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:35:15.324301+00:00", "trade", 10.6, 8.0]
["2026-09-24T16:35:15.324954+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:15.327610+00:00", "trade", 10.6, 3.0]
["2026-09-24T16:35:15.825815+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:15.825831+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:17.473872+00:00", "trade", 10.6247, 3.0]
["2026-09-24T16:35:17.474705+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:17.576856+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:17.746497+00:00", "trade", 10.6292, 1.0]
["2026-09-24T16:35:18.123493+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:23.235356+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:24.383719+00:00", "trade", 10.6126, 34.0]
["2026-09-24T16:35:28.667183+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:28.667209+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:28.669274+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:29.122560+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:29.588790+00:00", "trade", 10.6491, 100.0]
["2026-09-24T16:35:31.732603+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:31.732632+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.143376+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918151+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918169+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918177+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918183+00:00", "trade", 10.61, 10.0]
["2026-09-24T16:35:32.918183+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918188+00:00", "trade", 10.61, 22.0]
["2026-09-24T16:35:32.918193+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918316+00:00", "trade", 10.61, 17.0]
["2026-09-24T16:35:32.918316+00:00", "trade", 10.61, 78.0]
["2026-09-24T16:35:32.918316+00:00", "trade", 10.61, 44.0]
["2026-09-24T16:35:32.918318+00:00", "trade", 10.61, 300.0]
["2026-09-24T16:35:32.918320+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918334+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918343+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918350+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918356+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918363+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918370+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918377+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918390+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918396+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:35:32.918397+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:35:32.918397+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918404+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918425+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:32.918521+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:35:32.918527+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918534+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918541+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918547+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918553+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918560+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918574+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.918927+00:00", "trade", 10.6077, 1.0]
["2026-09-24T16:35:32.918976+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919031+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919095+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919106+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919183+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:35:32.919190+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919372+00:00", "trade", 10.61, 13.0]
["2026-09-24T16:35:32.919469+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919506+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919543+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.919625+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.920832+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.920914+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.927151+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.927632+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.928042+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.928074+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.928125+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.928532+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.928961+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.929049+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.929456+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.929883+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.929959+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.930367+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.930830+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.935568+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.935575+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.937124+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.944724+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.944725+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:35:32.945204+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.945260+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.946040+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:32.975081+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:33.018892+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:33.020585+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.015343+00:00", "trade", 10.61, 38.0]
["2026-09-24T16:35:34.015755+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:35:34.015825+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:35:34.016109+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016114+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.016136+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.016204+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.016264+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.016293+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016343+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016573+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016581+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016597+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016670+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016705+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016757+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016823+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016823+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016834+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.016848+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.017607+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.026196+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.026691+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.027143+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.027989+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.049078+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.119136+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.233454+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.233549+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.233727+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.234168+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.234503+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.234531+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.234622+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.235518+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.236193+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.236562+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.236569+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.236571+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.236577+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.236669+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.236849+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.236870+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:35:34.236870+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237012+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237069+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237088+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237215+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.237299+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.237343+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237403+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237476+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237550+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237609+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237682+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237699+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237709+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237812+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.237824+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.238067+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.238274+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.243557+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.244045+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.244193+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.244493+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.244987+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.245444+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.272201+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.272214+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.281154+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.548558+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.558413+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.740804+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:35:34.740811+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.740819+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.740844+00:00", "trade", 10.61, 99.0]
["2026-09-24T16:35:34.740844+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.740853+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741103+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741147+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741261+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:35:34.741273+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741644+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741748+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741751+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:35:34.741797+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741804+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741821+00:00", "trade", 10.61, 15.0]
["2026-09-24T16:35:34.741826+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.741855+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.742172+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.742289+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.742390+00:00", "trade", 10.61, 63.0]
["2026-09-24T16:35:34.742393+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:35:34.742637+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.742644+00:00", "quote", 10.61, 10.61]
["2026-09-24T16:35:34.742647+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.742668+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.742903+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.742946+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.743000+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.743504+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.743808+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744269+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744281+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744292+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744301+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744310+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744587+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744594+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744615+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744622+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.744628+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745143+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745320+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745473+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745573+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745587+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745624+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745637+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745755+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745767+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.745948+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.746054+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.746075+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.746658+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.746726+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.746909+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.747337+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.748940+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.750626+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:34.779478+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:35.125900+00:00", "trade", 10.6256, 1.0]
["2026-09-24T16:35:35.413737+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:35.413745+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:35.868930+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:35.869401+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:36.112777+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:36.113333+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:36.113606+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:36.162483+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.092164+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.092224+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.092284+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.092638+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.092689+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093013+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093116+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093154+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093182+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093386+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093475+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093603+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093658+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.093879+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.094060+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.094364+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.096570+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:37.143970+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:38.688881+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:38.689251+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:38.689972+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:38.691753+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.027356+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.027858+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.027868+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.028287+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.028379+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.028650+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.028780+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.029020+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.029110+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.029290+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.029502+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.029517+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:39.131201+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:40.959356+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:40.961077+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:40.961585+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:41.048471+00:00", "trade", 10.6476, 19.0]
["2026-09-24T16:35:41.406210+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:41.748362+00:00", "trade", 10.6476, 11.0]
["2026-09-24T16:35:41.903600+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:41.903667+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:41.903707+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:41.906004+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:42.409258+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.744206+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.744226+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.756308+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.756770+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.790327+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.791170+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.800908+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.829716+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.830230+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.830256+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.830770+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.839660+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.840674+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.840998+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.842330+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.846939+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.941374+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.951100+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.951784+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.952232+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.952947+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.952973+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.961116+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:43.989810+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:44.376947+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:35:44.486876+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:44.524497+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:45.178060+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:46.052404+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:46.102640+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.661435+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.661591+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.661898+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.662823+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.838206+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.839165+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.839175+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.839186+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:47.839611+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.062808+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.063259+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.063759+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.290865+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.588890+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.588927+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:35:49.589034+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:35:49.589035+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:35:49.589036+00:00", "trade", 10.62, 300.0]
["2026-09-24T16:35:49.589087+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.589109+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.589115+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:35:49.589129+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589136+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589143+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589151+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589158+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589165+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589173+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589179+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589372+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:35:49.589422+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:35:49.589444+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589451+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589461+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589577+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589833+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589870+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.589893+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.591821+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.591892+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592442+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592450+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592457+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592475+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592575+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.592765+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.593961+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.665454+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:35:49.666351+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.666829+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.667289+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.667311+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.667323+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.686456+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.706968+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.723190+00:00", "trade", 10.62, 36.0]
["2026-09-24T16:35:49.916493+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:49.992546+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:50.452831+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:51.920026+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:51.920491+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:53.313462+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:53.695503+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:53.710556+00:00", "trade", 10.63, 32.0]
["2026-09-24T16:35:54.077978+00:00", "trade", 10.6239, 1.0]
["2026-09-24T16:35:54.079366+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.105665+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.105672+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.105766+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.106592+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.137271+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.137445+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.137730+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:56.148341+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:58.534527+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:58.534582+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:58.535563+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:58.536022+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.170876+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.337552+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.337596+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.337663+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.519876+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.519885+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.520338+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.626795+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:35:59.627604+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:02.834003+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:02.920369+00:00", "trade", 10.6146, 1.0]
["2026-09-24T16:36:03.092308+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:03.928093+00:00", "trade", 10.625, 4.0]
["2026-09-24T16:36:04.026261+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:04.241540+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:04.588374+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:05.645148+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:05.651757+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:05.764476+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:05.767594+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:05.793371+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:06.073466+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:06.300077+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:06.345129+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:06.580997+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.004519+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.528821+00:00", "trade", 10.6444, 100.0]
["2026-09-24T16:36:07.731348+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.879782+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.993088+00:00", "trade", 10.63, 28.0]
["2026-09-24T16:36:07.993527+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.993795+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.993805+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.994039+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.994315+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.994759+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.995496+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.995649+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.995945+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.996295+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.997816+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.998268+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.998279+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:07.998290+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.007513+00:00", "trade", 10.63, 72.0]
["2026-09-24T16:36:08.007939+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.008210+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.008390+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.010092+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.010522+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.010545+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.010555+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.010570+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.049494+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.168621+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.169083+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.334694+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.334968+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.335159+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.336850+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.337316+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.337326+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.337753+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.373090+00:00", "trade", 10.614, 4.0]
["2026-09-24T16:36:08.385089+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.402235+00:00", "trade", 10.6233, 78.0]
["2026-09-24T16:36:08.527127+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.823978+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.824050+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:08.824437+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.185904+00:00", "trade", 10.6233, 3.0]
["2026-09-24T16:36:09.327930+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.328146+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.329564+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.329744+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.329760+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.329770+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.331109+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.331161+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.336489+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.380304+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.391161+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.391558+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.392008+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.509718+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.510194+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.510834+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.510851+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.510864+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.641291+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.711178+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.711439+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:09.711660+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158014+00:00", "trade", 10.625, 276.0]
["2026-09-24T16:36:10.158036+00:00", "trade", 10.625, 200.0]
["2026-09-24T16:36:10.158474+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158501+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158513+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158964+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158976+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.158986+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.159010+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:10.217684+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:11.506211+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:11.506677+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:11.506684+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:11.885202+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:11.885681+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.006147+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.006603+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.045948+00:00", "trade", 10.615, 34.0]
["2026-09-24T16:36:12.046758+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.047219+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.072846+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.075188+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.076542+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.157448+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.523031+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:12.938138+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:13.931333+00:00", "trade", 10.6233, 1.0]
["2026-09-24T16:36:13.985537+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:13.986037+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.029986+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.342628+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.357746+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.358044+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.358224+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.359833+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.360576+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.361032+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.361043+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.361053+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.716597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:14.717068+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.251140+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.251291+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.251598+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395126+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395161+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395621+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395631+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395643+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395780+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.395878+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.396228+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.396701+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.397156+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.398282+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.398715+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.853801+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.853990+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.854275+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.885080+00:00", "trade", 10.63, 150.0]
["2026-09-24T16:36:15.885093+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:36:15.885117+00:00", "trade", 10.63, 72.0]
["2026-09-24T16:36:15.885119+00:00", "trade", 10.63, 10.0]
["2026-09-24T16:36:15.885120+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:36:15.885142+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:36:15.885206+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.885220+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.885438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.886342+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.886809+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.886932+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.887363+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.887580+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.887901+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.887978+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.888258+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.888365+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.888631+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.888952+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.889721+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.892447+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:36:15.893194+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:36:15.896752+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.899791+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.901034+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.902533+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:15.984049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:16.204359+00:00", "trade", 10.6236, 100.0]
["2026-09-24T16:36:16.433243+00:00", "trade", 10.6197, 3.0]
["2026-09-24T16:36:16.910136+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:17.026318+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:17.133563+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:17.134502+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:17.135084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:17.141510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:18.928699+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:19.331795+00:00", "trade", 10.6197, 1.0]
["2026-09-24T16:36:22.369426+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.370629+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.370897+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.371104+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.371363+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.371577+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.371827+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372056+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372377+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372519+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372536+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372843+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:22.372994+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.063951+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064102+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064131+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064438+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064476+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064841+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.064865+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.065529+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.065676+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.065902+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.065990+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.066111+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.066449+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.066572+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.066900+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.067112+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.067136+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.067918+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.068385+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.068658+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.068682+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.069560+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.069873+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.070284+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.070308+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.070741+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.071044+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.071050+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.071498+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.071910+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.074054+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:23.137782+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:25.533213+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:25.533250+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:25.534483+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:25.620499+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.295746+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.302060+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.302632+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.302658+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.303177+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.303241+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.303280+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.303656+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.304252+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.305118+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.305568+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.306740+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.312055+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.321314+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.321775+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.321808+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.321911+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.322241+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.322354+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.323190+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.323544+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.323565+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.323969+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.324067+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.324087+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.324432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.324842+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.324866+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.325593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.326041+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.326467+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.326493+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.331322+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.331707+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.349091+00:00", "trade", 10.635, 126.0]
["2026-09-24T16:36:28.349811+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.349985+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.359700+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.359735+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.360455+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.366860+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.369668+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.399555+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.400080+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.402223+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.402276+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.402652+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:36:28.402756+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.402763+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.402787+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.402794+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403097+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403126+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403231+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:36:28.403273+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403280+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403298+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403387+00:00", "trade", 10.64, 21.0]
["2026-09-24T16:36:28.403388+00:00", "trade", 10.64, 79.0]
["2026-09-24T16:36:28.403391+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:36:28.403394+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:36:28.403424+00:00", "trade", 10.64, 21.0]
["2026-09-24T16:36:28.403438+00:00", "trade", 10.64, 21.0]
["2026-09-24T16:36:28.403440+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:36:28.403444+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403482+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403521+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403546+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403611+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:36:28.403723+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403725+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403773+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403789+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403812+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403856+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403913+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.403971+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404091+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:36:28.404106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404295+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404390+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404424+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404495+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.404751+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.405228+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.406324+00:00", "trade", 10.64, 49.0]
["2026-09-24T16:36:28.406459+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:36:28.406748+00:00", "trade", 10.64, 50.0]
["2026-09-24T16:36:28.408279+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.409155+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.420107+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.422708+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.423157+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.423166+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.423424+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.423749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.447450+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.461115+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.466019+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.466093+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.466492+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.914938+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.963941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:28.974540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:29.414416+00:00", "trade", 10.645, 30.0]
["2026-09-24T16:36:31.183213+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.343500+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.524657+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.525171+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.525416+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.611320+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.647620+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:31.648561+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:32.922367+00:00", "trade", 10.6335, 2.0]
["2026-09-24T16:36:32.950417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:32.951413+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:32.951755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:32.951847+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:32.952201+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:33.887851+00:00", "trade", 10.6218, 1.0]
["2026-09-24T16:36:34.165196+00:00", "trade", 10.6495, 500.0]
["2026-09-24T16:36:34.165903+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:34.166364+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:34.176546+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:34.961301+00:00", "trade", 10.645, 150.0]
["2026-09-24T16:36:35.186917+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:35.198201+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.287676+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.302865+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.303315+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.474492+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.474954+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.988945+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:36:36.992230+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:36:36.992297+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:36:36.992299+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:36:36.992348+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992355+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992362+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992368+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992382+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992388+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992621+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992794+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992804+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:36:36.992806+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:36:36.992861+00:00", "trade", 10.65, 856.0]
["2026-09-24T16:36:36.992862+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:36:36.992863+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.992989+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.992990+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993179+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993265+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993303+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993311+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993322+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993347+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993486+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993539+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.993689+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.994037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.994502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.995234+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:36.997729+00:00", "trade", 10.65, 14.0]
["2026-09-24T16:36:37.007358+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:37.039581+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:37.147977+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:37.692233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:37.693214+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:38.425016+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:38.808933+00:00", "trade", 10.6439, 100.0]
["2026-09-24T16:36:39.686505+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.031855+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.031982+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.032006+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.032077+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.032340+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.039692+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:41.040078+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.419841+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.454776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.454785+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.454845+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.455232+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.470304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.481515+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.481848+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.481874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.482307+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.482513+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.482520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.482971+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.483200+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.483256+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.483280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.483847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:42.486021+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:43.000037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:43.523214+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:43.526395+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:43.526406+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:48.041088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:51.069868+00:00", "trade", 10.6413, 2.0]
["2026-09-24T16:36:51.071136+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:52.298806+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.601107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.603903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.717462+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.718314+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.718843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.719442+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.721736+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.728789+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.738077+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.738162+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.740271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.740295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.740643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.740655+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.748053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.822095+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:53.822110+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.047915+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.107804+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.108266+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.108275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.108733+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.388730+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.549424+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:54.808709+00:00", "trade", 10.6439, 44.0]
["2026-09-24T16:36:57.038342+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:36:57.038373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.038400+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.038968+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039023+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039132+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039402+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039503+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.039959+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.040874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.048334+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.919882+00:00", "trade", 10.66, 14.0]
["2026-09-24T16:36:57.919883+00:00", "trade", 10.66, 86.0]
["2026-09-24T16:36:57.920357+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.920561+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.920579+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.920636+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.920641+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.920706+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.921040+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.921054+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921104+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921133+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921140+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921148+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921338+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921346+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:57.921372+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921479+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.921536+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.921539+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:57.921543+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:36:57.921562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921599+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921854+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921884+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921895+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.921951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922070+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922360+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922517+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922531+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922870+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.922994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923002+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923283+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923333+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923465+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923480+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923732+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923790+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923805+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.923959+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924124+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924465+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924734+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:57.924747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.113426+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.115095+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.115479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:36:58.115483+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.115901+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:36:58.115914+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.116001+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.116038+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.116054+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.116062+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.116175+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116349+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116465+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116869+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116907+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.116994+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.117073+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.117151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.117299+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.117643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.118092+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.119147+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.119584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.120838+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121263+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.121286+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.121341+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.121656+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.121668+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.121721+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121752+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121760+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121969+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121983+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.121990+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.122013+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122095+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.122117+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.122129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122152+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122420+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122460+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122502+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.122574+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.123014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.123850+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.124812+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.148177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.148623+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.161211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.226586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.484048+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.484280+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.484414+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.484416+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.484473+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.484793+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.484804+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.484856+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.484890+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.484898+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.485106+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.485123+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.485131+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.485154+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485233+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.485253+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.485266+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485600+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485697+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.485713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.488063+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.488093+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.488463+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.488910+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.488917+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.488936+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.505846+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.505850+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:58.506261+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:36:58.506270+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.506328+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.506343+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.506532+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.506554+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:58.506586+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.506807+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.507107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.507119+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.507262+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.507575+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.507902+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.508518+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.509048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.509060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.509269+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.540844+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.542240+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.585390+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:58.585888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.016958+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.112980+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.134889+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.134983+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.139190+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.139646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.139656+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.139931+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.188283+00:00", "trade", 10.6254, 1.0]
["2026-09-24T16:36:59.237149+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.237152+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.239241+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.239302+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.239754+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.239758+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:59.239825+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:59.240152+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:36:59.240162+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240214+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240249+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240257+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240448+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240454+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240478+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240579+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:36:59.240583+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240586+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:36:59.240652+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240806+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240908+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240918+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:36:59.240943+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240943+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240955+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240966+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.240973+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.241047+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.241471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.244053+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.244507+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.244516+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.244788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:36:59.522791+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:00.307036+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:00.414612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:00.694786+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:01.463293+00:00", "trade", 10.6339, 35.0]
["2026-09-24T16:37:01.893760+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.272558+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.819984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.823622+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.825247+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.825706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.888167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:02.924363+00:00", "trade", 10.6515, 2.0]
["2026-09-24T16:37:03.524092+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:03.984934+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:03.985393+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:05.555315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.189775+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.189954+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.190238+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.227534+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.227564+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.227660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.228082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.252992+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.253845+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.254308+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.254334+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.254913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.254920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.255064+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.259124+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.261043+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.263784+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.501367+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.501916+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.501944+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.502470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.502496+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.502706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.502840+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.503075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.504047+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.504458+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.504481+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.504912+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.505028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.505035+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.505365+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.505497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.505521+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.506197+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.528204+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.555187+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.555691+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.560391+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:37:07.560399+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.560424+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.560932+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.561008+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.563216+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.563449+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.563715+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.563896+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.572060+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:07.574644+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:08.028270+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:08.029953+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:08.682298+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:09.170381+00:00", "trade", 10.6438, 41.0]
["2026-09-24T16:37:09.541717+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.307228+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.307471+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.307565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.307716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.307997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.308056+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.308168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.309698+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.309791+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310235+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.310748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.627137+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.627165+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.627847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.628297+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.628367+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:10.630014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:12.134679+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.523306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.523326+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.523864+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.523892+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.524295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.524396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.524843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.533224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.533683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.559479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.560037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.560061+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.560497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.560566+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.560611+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.561022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.569437+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.569886+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.595384+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.595951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.595976+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.596406+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.596503+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.596514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.605348+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.605793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.611050+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.669542+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.670101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.670125+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.670538+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.670634+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.670643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.679486+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.679932+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.711523+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:13.809700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.525565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.733352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.736271+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:37:14.736950+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.738140+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:37:14.738529+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:37:14.738874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.739409+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:14.739948+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.723918+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.868251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.868991+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.890435+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.894414+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.900412+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.900872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.900887+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904898+00:00", "trade", 10.66, 14.0]
["2026-09-24T16:37:16.904902+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:37:16.904902+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:37:16.904916+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904923+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904925+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:37:16.904945+00:00", "trade", 10.66, 8.0]
["2026-09-24T16:37:16.904971+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904977+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904983+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.904990+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.905011+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.905018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:37:16.905075+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:37:16.905076+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905083+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905104+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905112+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905118+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905125+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905486+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905589+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905659+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905709+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905750+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905824+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.905919+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.906215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.906391+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.907370+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.907504+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.907823+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.908356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.909647+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.911149+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.914525+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.923283+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:16.990483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.110882+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.181568+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.206137+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.447615+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.543653+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.846629+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.849289+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.849661+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:17.856549+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.528023+00:00", "trade", 10.6506, 1.0]
["2026-09-24T16:37:19.544658+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.545493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.546423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.573900+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.616005+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.616630+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.783382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.783429+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.783530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.784091+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.784117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.784140+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.784488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.784923+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.788535+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.793470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.864239+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.954833+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:19.954853+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.529437+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.658195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.667957+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.671460+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.671470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.677858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:20.680083+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:21.129375+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:21.914108+00:00", "trade", 10.6273, 1.0]
["2026-09-24T16:37:24.832284+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.833068+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.833132+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.833896+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.833967+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.834196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.835117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:24.938404+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.224307+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.225250+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.246156+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.246668+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.246772+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.247475+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.247482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.248323+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.248765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.256076+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.277040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.277617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.278012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.278030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.278303+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.278514+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.281300+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.281310+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.287009+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.328887+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.428355+00:00", "trade", 10.644, 63.0]
["2026-09-24T16:37:25.490561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:25.491504+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.229288+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.230268+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.231773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.647688+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.647818+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.647844+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.648512+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.648638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.650406+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:26.657616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.267600+00:00", "trade", 10.665, 8560.0]
["2026-09-24T16:37:28.268203+00:00", "trade", 10.665, 60.0]
["2026-09-24T16:37:28.268270+00:00", "trade", 10.665, 77.0]
["2026-09-24T16:37:28.268625+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.268749+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.273029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.274138+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.274856+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.275079+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.275616+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.276513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.276681+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.276964+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.278652+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.278711+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.278771+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.279407+00:00", "trade", 10.665, 50.0]
["2026-09-24T16:37:28.511940+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:28.512702+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:29.895155+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:29.895173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:29.895933+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:29.927059+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.353117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.353994+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.524074+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:37:30.524812+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:37:30.524894+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:37:30.525569+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.525710+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.526019+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:30.912819+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:31.174485+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:32.858115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:32.926364+00:00", "trade", 10.6645, 10.0]
["2026-09-24T16:37:33.024350+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.374773+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.374811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.374816+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.375314+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.376359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.378458+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.380326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.380775+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.383863+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.384742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.561063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.564789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.565745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.567991+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.574736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.971506+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.971730+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.971786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.971838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.972464+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.980007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:33.981435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:34.970632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:34.970776+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:37:34.970784+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:34.970815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:34.970822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:34.970830+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970837+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970843+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970850+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970858+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970866+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970872+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.970879+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:34.971355+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:37:34.971356+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:37:34.971357+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971504+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971746+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971833+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971840+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971851+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.971992+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.972320+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.972328+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.972340+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.972446+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.973326+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.973908+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.989624+00:00", "trade", 10.675, 154.0]
["2026-09-24T16:37:34.995212+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:34.998375+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:34.998691+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:34.999329+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.999397+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.999431+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:34.999809+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.180090+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.276221+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:35.677524+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:37:35.678031+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.678098+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.678225+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.678594+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.678737+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.679815+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.680556+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.682751+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.683206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.686438+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.687467+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.692085+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:35.711330+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:36.178559+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:36.178719+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:36.178721+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:36.178723+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:36.178725+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:37.286687+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.286723+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.287101+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.287846+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.288787+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.290800+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.303078+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.303525+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:37.871455+00:00", "trade", 10.675, 50.0]
["2026-09-24T16:37:39.069413+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.166791+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:37:39.166796+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.167259+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.167299+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.167313+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.167325+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.224864+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.225316+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.225363+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.225379+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:39.470460+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:40.062270+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:41.080647+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:41.289506+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:41.406334+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:41.556894+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.040111+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.043177+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.128802+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.129538+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.133475+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:42.144125+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.422430+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.422451+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.602875+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:37:43.603271+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.603287+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.603746+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.603756+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:43.604216+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.265407+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.265881+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.707590+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.707892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.708061+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:44.778938+00:00", "trade", 10.67, 685.0]
["2026-09-24T16:37:45.388384+00:00", "trade", 10.6485, 100.0]
["2026-09-24T16:37:45.389811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:45.397590+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:46.421364+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:46.427628+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:46.428102+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:47.888695+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:47.889633+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:47.898055+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:48.028340+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:49.456018+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:37:49.828915+00:00", "trade", 10.6463, 100.0]
["2026-09-24T16:37:50.017940+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:37:50.017994+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:50.018003+00:00", "trade", 10.67, 196.0]
["2026-09-24T16:37:50.018088+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:37:50.018148+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:37:50.018190+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:50.018201+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:50.018216+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:50.018223+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:50.018230+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:50.018400+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:37:50.018402+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:37:50.018403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.018622+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.018823+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.018897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.018976+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.019025+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.019065+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.019469+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.020540+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.020719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.027276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.039758+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:37:50.094474+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:37:50.095202+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.318888+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.319282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.319418+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.319659+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.319741+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.319881+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.495543+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:50.843907+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:51.234560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.712350+00:00", "trade", 10.6604, 37.0]
["2026-09-24T16:37:53.713176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.713631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.716212+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.716664+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.727173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:53.727627+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:55.556877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:55.556885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:55.652484+00:00", "trade", 10.6658, 2.0]
["2026-09-24T16:37:56.074116+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.074130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.075120+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.075586+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.075609+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.075891+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.076035+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:56.076070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.026457+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.140938+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.140983+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.141149+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:37:59.141307+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:37:59.141361+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:37:59.141500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.141979+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.142085+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.142557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.142858+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.142885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.143257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.143637+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.144752+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.151454+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.151465+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.151471+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.151494+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.151806+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.151813+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.151830+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.151838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.151854+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.151940+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.151968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.151982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152143+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152189+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.152197+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.152208+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.152512+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.152519+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.152527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152541+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.152943+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.153137+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.153180+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.153187+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.153195+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153221+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153720+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153726+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.153902+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.154098+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.154760+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.154900+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.156233+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.159936+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.159945+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.159959+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.160262+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.160269+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.160276+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160288+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160294+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.160303+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.160357+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.160361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160713+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160795+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.160982+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.161211+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.162660+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.162669+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.162686+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.162948+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.184459+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.184879+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.184880+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.184887+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.184911+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185179+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185186+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185344+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.185601+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.185609+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.185615+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.185622+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.185909+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.186055+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.186062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.186078+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.186295+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.186769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.187485+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.188736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.188760+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.189023+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.189447+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.189899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.189951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.189951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.190215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.190330+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.190396+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.190555+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.190607+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190769+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190783+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190817+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190855+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190939+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190952+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190967+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.190976+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.191022+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.191029+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.191041+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.191063+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.191095+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.191103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.191122+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.191133+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.191317+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.191397+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.191491+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.192932+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.193390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.193402+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.193439+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.193441+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.193810+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.193835+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.193863+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.193993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.194185+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194277+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194284+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194297+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194333+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194523+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194544+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.194881+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.196454+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.196904+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.196930+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.196942+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.196955+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.197319+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.197389+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.197630+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.197676+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.197796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.197831+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.198054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.198087+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.198113+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.198113+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.198131+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.198162+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.198562+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.198598+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.198605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.198616+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.198787+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.198941+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.199290+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.199310+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.199317+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.199614+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.199663+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.200069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.200111+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.200221+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.200550+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.200574+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.201025+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.201072+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.201089+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.201516+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.201987+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.202414+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.202424+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.202467+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.202864+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.203312+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.203364+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.204043+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.204490+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.204515+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.204522+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.204551+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.204925+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.204937+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.204966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.205036+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.205368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.205414+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.205439+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.205455+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.205919+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.205970+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.206421+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.206474+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.207171+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.286092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.286122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.286821+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.289400+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.321490+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:37:59.321491+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.321498+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.321524+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.321832+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.321838+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:37:59.321861+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:37:59.321889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.321903+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.321930+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.321947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.321972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.322061+00:00", "trade", 10.67, 74.0]
["2026-09-24T16:37:59.322223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.322259+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.322275+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.322298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.322543+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.325789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.326254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.341542+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.355826+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:37:59.387864+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.388320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.396243+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.498253+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.609495+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:37:59.867898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:00.668247+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:01.017421+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:38:01.017428+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:38:01.017455+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:38:01.017852+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018061+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018141+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018240+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018258+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018341+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018354+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018371+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.018680+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.020132+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.020580+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.027000+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.197633+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.198205+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.198234+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.198869+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.199444+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.200147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.201112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.207553+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.209216+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.209312+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.209579+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.210046+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.210154+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.210382+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.210830+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.211276+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.216900+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.219183+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.219677+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:01.226091+00:00", "trade", 10.6472, 1.0]
["2026-09-24T16:38:01.247509+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.183328+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.186656+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.186696+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.187117+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.187329+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.187840+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.188093+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.296836+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:02.928364+00:00", "trade", 10.6709, 4.0]
["2026-09-24T16:38:03.227855+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.228702+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.228732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.230918+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.231328+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.231430+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.231781+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.231811+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.232348+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.235147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.235427+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.238762+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.312732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.313040+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.317857+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.774491+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.775043+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.775069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.776141+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.776654+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.776908+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.778056+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.969400+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.970297+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.971007+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.971041+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.971044+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.971427+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.972585+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.973094+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.974536+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.974566+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.975558+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.975572+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.976069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:03.979225+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.018171+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.018764+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.018790+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.019488+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.020416+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.022020+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.104660+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.215733+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.357260+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.357710+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.358007+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.359868+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:04.639055+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:05.964818+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:05.965155+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:05.965613+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:05.965620+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:06.229024+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:06.229245+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:38:06.229323+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:06.229541+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:38:06.229566+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:38:06.229653+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:38:06.229656+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229674+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229695+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.229970+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230032+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:38:06.230122+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230190+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:38:06.230225+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230235+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230258+00:00", "trade", 10.67, 126.0]
["2026-09-24T16:38:06.230336+00:00", "trade", 10.67, 74.0]
["2026-09-24T16:38:06.230352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230380+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230469+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230505+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.230703+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231566+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231832+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.231840+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.232183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.232727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.232747+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.233203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.233435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.233678+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.233905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.234156+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.234219+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.234675+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.235166+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.235641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.235920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.236144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.236389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.240182+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.240329+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.240641+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.240766+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.241210+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.266649+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.448419+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:38:06.448420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.448734+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:38:06.448910+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.449132+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.449151+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.553538+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.553553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.553997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.853342+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:38:06.853740+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.853819+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.853927+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.853975+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854001+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854002+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854007+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854241+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854256+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854367+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.854610+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.855721+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.856044+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:06.856092+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:08.646916+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:08.647521+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.350045+00:00", "trade", 10.6469, 100.0]
["2026-09-24T16:38:09.486431+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985036+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985562+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985596+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985677+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.985972+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986009+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986071+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986084+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.986378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.994947+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:09.995392+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.015175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.016692+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.047914+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.048302+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.048409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.049269+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.959904+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:10.959951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:11.231516+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.197658+00:00", "trade", 10.66, 35.0]
["2026-09-24T16:38:12.198178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.198185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.198237+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.198438+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.198834+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.198860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:12.199286+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.511955+00:00", "trade", 10.66, 600.0]
["2026-09-24T16:38:13.512654+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.512697+00:00", "trade", 10.66, 255.0]
["2026-09-24T16:38:13.513101+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.513396+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.513452+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.513855+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.517687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.518070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.518512+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.518966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.641515+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.641617+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.641646+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.641762+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.642367+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.642474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.642789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.642827+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.643025+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.643195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.643836+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.646460+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.652420+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.652878+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.652888+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.657363+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:13.676814+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.352175+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.352277+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.352353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.353121+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.354211+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.354307+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.355470+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:15.356073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:16.248102+00:00", "trade", 10.6496, 1.0]
["2026-09-24T16:38:18.505224+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.505238+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.505300+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.507511+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.509095+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.511006+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:18.530457+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:19.093062+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:19.096634+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:19.520396+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:19.520862+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:22.689343+00:00", "trade", 10.6634, 6.0]
["2026-09-24T16:38:22.690761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:22.808513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:23.154663+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:23.155026+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:23.155143+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:23.155601+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:23.156057+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.933553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.933561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.934025+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.934033+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.934058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.993951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:25.994582+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.298216+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.473765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.553348+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.575702+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.576158+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.596585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.937152+00:00", "trade", 10.6498, 1.0]
["2026-09-24T16:38:26.976427+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:26.977211+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.078951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.568056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.578290+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.579837+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.581052+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.581825+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.628750+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.768090+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.768530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.768705+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.770468+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.771559+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.870369+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.870815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:27.885902+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:31.673771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:31.674264+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:32.059424+00:00", "trade", 10.6471, 48.0]
["2026-09-24T16:38:32.060239+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:32.930366+00:00", "trade", 10.6649, 2.0]
["2026-09-24T16:38:33.448251+00:00", "trade", 10.6471, 100.0]
["2026-09-24T16:38:34.276167+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:38:34.276631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.277183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.543308+00:00", "trade", 10.665, 1000.0]
["2026-09-24T16:38:34.682669+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.686458+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.687017+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.687274+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.687280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.692390+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.699541+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.701529+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.702254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.710029+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.711224+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.718432+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.720734+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.721130+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.721141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.722335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.723229+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.749785+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.766382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:34.771719+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:38.531993+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:38.532523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:39.850700+00:00", "trade", 10.665, 13.0]
["2026-09-24T16:38:39.855144+00:00", "trade", 10.665, 1.0]
["2026-09-24T16:38:40.030296+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.030748+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.030757+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.031236+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.031252+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.031260+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.031691+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.032024+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.032471+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.032917+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.146180+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.146687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.147144+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.603736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.603761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.604590+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.653846+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:40.659228+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.522012+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.523777+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.524351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.524359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.526951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.711177+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:38:41.711304+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:38:41.711600+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:38:41.711636+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:38:41.711882+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.712107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.712117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.713222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.713249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.713427+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:38:41.713484+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:38:41.713519+00:00", "trade", 10.661, 1300.0]
["2026-09-24T16:38:41.713549+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:38:41.713719+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:38:41.713821+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.713963+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.713970+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.714479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.714905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.715405+00:00", "trade", 10.66, 4.0]
["2026-09-24T16:38:41.715994+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:38:41.716846+00:00", "trade", 10.66, 187.0]
["2026-09-24T16:38:41.716850+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:38:41.716855+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:38:41.716860+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:38:41.716867+00:00", "trade", 10.66, 110.0]
["2026-09-24T16:38:41.716872+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717021+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717305+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717325+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717395+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717655+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.717689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.718117+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.718138+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.718333+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.721824+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:41.721831+00:00", "trade", 10.665, 1200.0]
["2026-09-24T16:38:41.722418+00:00", "trade", 10.663, 40.0]
["2026-09-24T16:38:41.723468+00:00", "trade", 10.665, 494.0]
["2026-09-24T16:38:41.737736+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:38:41.739089+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:42.007590+00:00", "trade", 10.6652, 34.0]
["2026-09-24T16:38:42.374572+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:42.374676+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:42.375034+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:42.390285+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:42.390796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.570873+00:00", "trade", 10.66, 36.0]
["2026-09-24T16:38:43.571305+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571334+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571349+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571378+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.571797+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.572154+00:00", "trade", 10.66, 18.0]
["2026-09-24T16:38:43.573291+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.573743+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.574874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.752754+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:43.824695+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.007038+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.007493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.030339+00:00", "trade", 10.665, 17.0]
["2026-09-24T16:38:44.256578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.257019+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.257474+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.257503+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.257897+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.257975+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.258685+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.259317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.266948+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.270150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.270734+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:38:44.271176+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.271185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.271198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.271213+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.271686+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:38:44.279852+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:44.313326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:45.869141+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:45.876018+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:46.970481+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:46.970939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:46.985231+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:47.086097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:47.626462+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:47.628816+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:47.955733+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.071491+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.086893+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.087356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.102891+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.212918+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:48.655883+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.686201+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.686293+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.688891+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.690889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.691525+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.691553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.693761+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.693818+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.693889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:49.694044+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:51.018823+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:51.018836+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:51.019298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:51.737481+00:00", "trade", 10.6537, 1.0]
["2026-09-24T16:38:52.932458+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:52.932908+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:52.933219+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:53.693049+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:53.808979+00:00", "trade", 10.6493, 100.0]
["2026-09-24T16:38:53.809765+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:55.035195+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:55.035648+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:56.328939+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:56.329482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:56.371549+00:00", "trade", 10.6576, 34.0]
["2026-09-24T16:38:56.787915+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:57.012990+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:58.297244+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:58.297789+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:38:59.729767+00:00", "trade", 10.6492, 100.0]
["2026-09-24T16:39:00.692849+00:00", "trade", 10.6538, 6.0]
["2026-09-24T16:39:00.891513+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.367768+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.373244+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.373372+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.659070+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.727259+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.828811+00:00", "trade", 10.6654, 10.0]
["2026-09-24T16:39:01.832339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.832778+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.933672+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:01.935645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:02.050529+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:02.050966+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:02.881254+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:02.932362+00:00", "trade", 10.6635, 6.0]
["2026-09-24T16:39:03.380920+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:03.578482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:03.584943+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:03.593214+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:03.593681+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:04.245081+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:04.313412+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:04.963438+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:05.490962+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:05.596298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:05.596811+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.523768+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:39:06.524457+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.618980+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.629368+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.630454+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.723870+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:06.883164+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:07.274557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.451525+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.452085+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.657751+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.662338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.810231+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:10.810677+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:11.034498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:11.034981+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:11.091329+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:11.091798+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:11.091810+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:13.721522+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:14.984143+00:00", "trade", 10.6574, 1.0]
["2026-09-24T16:39:18.057389+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.057860+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.058494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.059669+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.112957+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.947365+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:18.947838+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.231422+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.354464+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:39:19.355030+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:39:19.355110+00:00", "trade", 10.66, 159.0]
["2026-09-24T16:39:19.355111+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:39:19.355111+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355113+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:39:19.355114+00:00", "trade", 10.66, 52.0]
["2026-09-24T16:39:19.355118+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355189+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355203+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355224+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:39:19.355388+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355396+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355404+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355410+00:00", "trade", 10.66, 58.0]
["2026-09-24T16:39:19.355417+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355424+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355430+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:39:19.355486+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:39:19.355508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.355536+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:39:19.355878+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.355970+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.356066+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.356072+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.356118+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.356284+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.357858+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.359439+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.359453+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.361238+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:39:19.455982+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.490587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:19.682550+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:20.018937+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:20.812726+00:00", "trade", 10.6575, 100.0]
["2026-09-24T16:39:23.152754+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:23.155520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:24.990369+00:00", "trade", 10.6492, 100.0]
["2026-09-24T16:39:25.025984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:25.026468+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:25.026911+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:26.501186+00:00", "trade", 10.655, 1500.0]
["2026-09-24T16:39:26.502224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:26.502939+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:27.055089+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:27.501935+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:39:29.307965+00:00", "trade", 10.6575, 1.0]
["2026-09-24T16:39:30.561688+00:00", "trade", 10.6647, 35.0]
["2026-09-24T16:39:31.533913+00:00", "trade", 10.6647, 1.0]
["2026-09-24T16:39:32.216419+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:32.934364+00:00", "trade", 10.657, 2.0]
["2026-09-24T16:39:33.890308+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.006676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.131275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.134011+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:39:34.134517+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.134562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.134823+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.391714+00:00", "trade", 10.655, 200.0]
["2026-09-24T16:39:34.393234+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:34.418059+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:36.529293+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.195976+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.196406+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.196440+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.196956+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.245918+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.520461+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:37.521167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.637898+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.637905+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.637922+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.638120+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.638377+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:40.642301+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:41.022354+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:39:41.022438+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:39:41.022962+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.609023+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.609590+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.610179+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.621205+00:00", "trade", 10.6583, 2.0]
["2026-09-24T16:39:42.767391+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.767913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.953304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:42.953764+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:43.121961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:43.530018+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:43.530843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.170521+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.170985+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.171042+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.171103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.171116+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.171563+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.177357+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.285951+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.387107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.407233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.409080+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.409572+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:44.415929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:45.834885+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:45.835351+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:45.835802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:45.909106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:46.708599+00:00", "trade", 10.6495, 100.0]
["2026-09-24T16:39:47.951868+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:48.523011+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:52.670161+00:00", "trade", 10.6576, 1.0]
["2026-09-24T16:39:52.831660+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:52.832123+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:52.835261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:53.192489+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:53.192510+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:53.192520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:53.192974+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:53.209888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:54.040488+00:00", "trade", 10.6626, 1.0]
["2026-09-24T16:39:58.156974+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:59.315103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:59.315552+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:59.671963+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:39:59.710514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:00.392625+00:00", "trade", 10.655, 2.0]
["2026-09-24T16:40:00.392689+00:00", "trade", 10.655, 2.0]
["2026-09-24T16:40:00.790561+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:40:01.239979+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:01.240920+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:02.936367+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:40:03.767752+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.769665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.769700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.770039+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.770058+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.770572+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:03.772758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:04.330269+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:04.330296+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:04.330954+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:04.331271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:04.337381+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:05.307810+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:06.209173+00:00", "trade", 10.6494, 100.0]
["2026-09-24T16:40:06.213369+00:00", "trade", 10.6494, 2.0]
["2026-09-24T16:40:10.692459+00:00", "trade", 10.6494, 20.0]
["2026-09-24T16:40:10.703556+00:00", "trade", 10.6494, 24.0]
["2026-09-24T16:40:11.077825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:11.078402+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:11.079294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:11.094538+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:11.111680+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:12.140271+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:40:12.270487+00:00", "trade", 10.6585, 1.0]
["2026-09-24T16:40:12.271477+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:15.296021+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:15.298849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:15.516277+00:00", "trade", 10.6611, 1.0]
["2026-09-24T16:40:19.701640+00:00", "trade", 10.655, 2.0]
["2026-09-24T16:40:22.691980+00:00", "trade", 10.6611, 36.0]
["2026-09-24T16:40:22.842140+00:00", "trade", 10.6583, 6.0]
["2026-09-24T16:40:24.530085+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:24.532715+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:24.555534+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:25.084782+00:00", "trade", 10.6494, 100.0]
["2026-09-24T16:40:25.088375+00:00", "trade", 10.6494, 100.0]
["2026-09-24T16:40:25.368706+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:40:25.371380+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:25.956309+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:40:27.604750+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:27.605215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:29.093812+00:00", "trade", 10.6585, 100.0]
["2026-09-24T16:40:30.522487+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:32.185697+00:00", "trade", 10.6585, 1.0]
["2026-09-24T16:40:32.227204+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:40:34.244665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:36.592271+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:40:37.384925+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:37.385454+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:37.385837+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:37.419526+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:37.419935+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:37.442964+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.014656+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.092090+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.194960+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535820+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:40:38.535822+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:40:38.535823+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:40:38.535847+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535854+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535867+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535881+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535887+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535895+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.535901+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536112+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536118+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:40:38.536125+00:00", "trade", 10.66, 23.0]
["2026-09-24T16:40:38.536141+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:40:38.536197+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:40:38.536354+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536370+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536376+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536391+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536397+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536404+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:40:38.536443+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:40:38.536445+00:00", "trade", 10.66, 23.0]
["2026-09-24T16:40:38.536445+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:40:38.536445+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536509+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:40:38.536565+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536614+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536640+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536899+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.536951+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537030+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537208+00:00", "trade", 10.66, 72.0]
["2026-09-24T16:40:38.537299+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537352+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537481+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537855+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.537980+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.539032+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:38.546224+00:00", "trade", 10.6604, 1.0]
["2026-09-24T16:40:38.837398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:39.039616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:39.215574+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:40.016428+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:40.016435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.028986+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.029481+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.290600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.394210+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.465889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.616167+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:41.942498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.317878+00:00", "trade", 10.6619, 5.0]
["2026-09-24T16:40:43.433890+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.434414+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.434423+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.455809+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.456681+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.457321+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.637997+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.638155+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:43.838862+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:40:43.854583+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:40:43.855553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:44.939974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:46.530103+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:47.685306+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:48.235439+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:48.236072+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:48.238101+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:40:48.238539+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:49.058963+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:51.024896+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:51.124478+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:51.175403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:52.472587+00:00", "trade", 10.6601, 5.0]
["2026-09-24T16:40:52.660237+00:00", "trade", 10.6611, 1.0]
["2026-09-24T16:40:55.099613+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:40:55.108874+00:00", "trade", 10.665, 188.0]
["2026-09-24T16:40:56.132367+00:00", "trade", 10.6616, 2.0]
["2026-09-24T16:40:58.439837+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:40:58.440357+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:58.440797+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:59.375001+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:40:59.375494+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:40:59.386405+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:00.239403+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:00.239403+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:00.240124+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:00.240588+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:00.240589+00:00", "trade", 10.67, 400.0]
["2026-09-24T16:41:00.240606+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240613+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240621+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240627+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240634+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240641+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240655+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240661+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.240668+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:00.241205+00:00", "trade", 10.67, 120.0]
["2026-09-24T16:41:00.241208+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241211+00:00", "trade", 10.67, 59.0]
["2026-09-24T16:41:00.241225+00:00", "trade", 10.67, 21.0]
["2026-09-24T16:41:00.241489+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241597+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241664+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241715+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241902+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.241929+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.242060+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.243611+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.245675+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.245688+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.246157+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.246223+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.246634+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.246692+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.247112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.247155+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.247590+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.247618+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.248069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.248092+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.248548+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.254628+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.255078+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.256537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.272422+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.272720+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.272732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.272825+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.272906+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273010+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273024+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273180+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273307+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273484+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.273910+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274002+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274373+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274407+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274417+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274838+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.274927+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.275339+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.275367+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.275751+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.275843+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.275913+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.276301+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.276346+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.276697+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.276821+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.282368+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.282822+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.308288+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.309300+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.309345+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.338989+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.415059+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:00.784836+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.005089+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.160850+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.233741+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:41:01.234314+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:41:01.234392+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:41:01.234467+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.234522+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:41:01.264405+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.264710+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.839888+00:00", "trade", 10.6611, 1.0]
["2026-09-24T16:41:01.899002+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.899518+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.899718+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.899738+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.900201+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:01.900722+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:02.005832+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:02.303172+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:02.355271+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:02.526637+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:03.054119+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:03.054892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:04.899416+00:00", "trade", 10.675, 10.0]
["2026-09-24T16:41:05.020058+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.020612+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.020667+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.022437+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.182492+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.436249+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:05.658862+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:07.012938+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:07.334460+00:00", "trade", 10.6652, 9.0]
["2026-09-24T16:41:09.187551+00:00", "trade", 10.6619, 3.0]
["2026-09-24T16:41:09.624906+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.625348+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.723535+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.724019+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.724507+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.725197+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.725636+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.759916+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.759936+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.760384+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.762932+00:00", "trade", 10.675, 12.0]
["2026-09-24T16:41:09.770951+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.771722+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.790704+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.791143+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.791592+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:09.792034+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.144812+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.145292+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.248262+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.365621+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.474935+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.707141+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.707842+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.708773+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.809602+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:10.969158+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.077392+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.105703+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.330247+00:00", "trade", 10.6719, 5.0]
["2026-09-24T16:41:11.511302+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.620676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.721601+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.842540+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.843039+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:11.890634+00:00", "trade", 10.6506, 100.0]
["2026-09-24T16:41:11.896664+00:00", "trade", 10.6506, 40.0]
["2026-09-24T16:41:11.898978+00:00", "trade", 10.6506, 34.0]
["2026-09-24T16:41:11.901038+00:00", "trade", 10.6506, 7.0]
["2026-09-24T16:41:12.021801+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.527276+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.598068+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.598322+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.967311+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.967856+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.969425+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.972362+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.972700+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.973567+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.974202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:12.976876+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:13.499164+00:00", "trade", 10.6624, 1.0]
["2026-09-24T16:41:14.711360+00:00", "trade", 10.6609, 36.0]
["2026-09-24T16:41:14.946265+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.962189+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.962546+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.962845+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.962871+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.962999+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.963198+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.963543+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.963560+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.985137+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.985618+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:14.986055+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:16.837427+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:16.837899+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:16.838347+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:17.967027+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:17.967910+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:17.968351+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:18.761382+00:00", "trade", 10.672, 2.0]
["2026-09-24T16:41:18.761740+00:00", "trade", 10.672, 1.0]
["2026-09-24T16:41:19.242151+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:19.243539+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:19.713603+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:19.718233+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:19.719143+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.400204+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.400710+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.400985+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.751605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.752173+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:20.752623+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:21.434671+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:21.435218+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:21.435229+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:21.435452+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:23.186672+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:23.335147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:23.336155+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:25.260759+00:00", "trade", 10.6629, 1.0]
["2026-09-24T16:41:25.335659+00:00", "trade", 10.6719, 5.0]
["2026-09-24T16:41:26.134377+00:00", "trade", 10.6718, 1.0]
["2026-09-24T16:41:27.603817+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:27.604762+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.142757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.147390+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.147606+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.149899+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.150177+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.192617+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:29.374484+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:30.617671+00:00", "trade", 10.6737, 2500.0]
["2026-09-24T16:41:30.618466+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:30.618985+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.016464+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.016868+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.016891+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.026822+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.490281+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.490351+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:31.490801+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:32.517895+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:32.517919+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:32.532427+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:32.810195+00:00", "trade", 10.6524, 100.0]
["2026-09-24T16:41:32.815701+00:00", "trade", 10.6524, 54.0]
["2026-09-24T16:41:32.818330+00:00", "trade", 10.6524, 24.0]
["2026-09-24T16:41:32.820009+00:00", "trade", 10.6524, 17.0]
["2026-09-24T16:41:33.207149+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:33.207150+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:41:33.207911+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:33.208005+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:33.208452+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:33.209334+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:33.209335+00:00", "trade", 10.68, 200.0]
["2026-09-24T16:41:33.209336+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:41:33.209341+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:41:33.209348+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209356+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209363+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209370+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209377+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209383+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209396+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209404+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209410+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209418+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.209910+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.210029+00:00", "trade", 10.68, 60.0]
["2026-09-24T16:41:33.210105+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.210115+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.210414+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.210431+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.210496+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.212669+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.214538+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.219893+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.220389+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.220849+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.221298+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.224960+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.229846+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.250571+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.259517+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.311867+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:33.535172+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:34.493830+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:41:34.895660+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:41:34.895668+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:41:34.895691+00:00", "quote", 10.68, 10.68]
["2026-09-24T16:41:34.896133+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.896332+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.896449+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.896856+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.896863+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.898643+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.898686+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.898747+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.899465+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.926277+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.931935+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.932365+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.932967+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.934601+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.952076+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.953474+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.986243+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.986250+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.986694+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.986760+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.986836+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:34.987023+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:35.534350+00:00", "trade", 10.675, 142.0]
["2026-09-24T16:41:35.542153+00:00", "trade", 10.675, 58.0]
["2026-09-24T16:41:35.898570+00:00", "trade", 10.675, 80.0]
["2026-09-24T16:41:35.965713+00:00", "trade", 10.675, 4.0]
["2026-09-24T16:41:37.283644+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:37.565791+00:00", "trade", 10.675, 71.0]
["2026-09-24T16:41:38.660257+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:38.660279+00:00", "trade", 10.675, 20.0]
["2026-09-24T16:41:38.660279+00:00", "trade", 10.675, 17.0]
["2026-09-24T16:41:38.660279+00:00", "trade", 10.675, 3.0]
["2026-09-24T16:41:38.660312+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:38.660806+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:38.661079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:38.661267+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:38.663653+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:39.694186+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167097+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167099+00:00", "trade", 10.67, 142.0]
["2026-09-24T16:41:40.167099+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167100+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167102+00:00", "trade", 10.67, 500.0]
["2026-09-24T16:41:40.167105+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167106+00:00", "trade", 10.67, 80.0]
["2026-09-24T16:41:40.167181+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167187+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167194+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167201+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:41:40.167215+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167221+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167228+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167234+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167241+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167247+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167268+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167371+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167373+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167378+00:00", "trade", 10.67, 24.0]
["2026-09-24T16:41:40.167481+00:00", "trade", 10.67, 20.0]
["2026-09-24T16:41:40.167554+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167564+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167592+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167609+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167659+00:00", "trade", 10.67, 66.0]
["2026-09-24T16:41:40.167667+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167668+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167668+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:41:40.167768+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167778+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.167779+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.167851+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.167977+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168011+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168172+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168196+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168215+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168226+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168572+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.168704+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.170212+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.171721+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:40.172476+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.184877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.206359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.214192+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.229519+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:41:40.295917+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:40.295963+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:41.037546+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:41.053709+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:41.053810+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:41.608039+00:00", "trade", 10.6535, 100.0]
["2026-09-24T16:41:42.520020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:42.520498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:42.520600+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:42.520786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:42.520805+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:42.545100+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:43.207344+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:43.564547+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:44.194949+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:41:45.579550+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:45.579610+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:45.580020+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:45.580074+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:45.590223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:46.094063+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:46.301629+00:00", "trade", 10.6655, 1.0]
["2026-09-24T16:41:46.569058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:47.011408+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:47.139110+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.309190+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.659961+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.660416+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.660435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.743591+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:48.744067+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.043465+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.166778+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.169241+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.344803+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.345685+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.346796+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.346806+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.346894+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.347248+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:49.442843+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:50.197776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:50.198557+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:50.198713+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:50.340759+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:50.341111+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.171728+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:41:51.172456+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.172463+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.172469+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.172483+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.172995+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:51.278428+00:00", "trade", 10.6693, 1.0]
["2026-09-24T16:41:52.087736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:52.250731+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:54.617016+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:54.677632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:55.091066+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:55.091527+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:55.093320+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:56.136372+00:00", "trade", 10.6727, 5.0]
["2026-09-24T16:41:56.947760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:56.948432+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:56.950813+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:56.951272+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:56.951782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:58.744330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:58.744547+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:58.745218+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:58.747014+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.062538+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:41:59.062541+00:00", "trade", 10.665, 74.0]
["2026-09-24T16:41:59.062763+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:41:59.062848+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:41:59.063442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.063727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.063736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.063745+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.063907+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.064146+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:41:59.083570+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.083579+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:41:59.267833+00:00", "trade", 10.6654, 5.0]
["2026-09-24T16:41:59.438024+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.124192+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.124655+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.125573+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.128632+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.523002+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.665523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.872095+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:01.873776+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:02.136521+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:02.147466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:02.424650+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:02.679241+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:02.813881+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:03.774080+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:03.778611+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:03.880404+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:05.315255+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:05.418434+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:05.523679+00:00", "trade", 10.6657, 1.0]
["2026-09-24T16:42:05.794049+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:06.016956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:06.085137+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:06.214876+00:00", "trade", 10.6692, 36.0]
["2026-09-24T16:42:06.224772+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.786437+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.786445+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.787160+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.787282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.788107+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.788460+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:07.838679+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.105199+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.106709+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.107308+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.108346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.109301+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:09.294689+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:10.419978+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:10.423561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:10.427183+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:10.463346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:10.463801+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.067831+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.132417+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.132438+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.132786+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.134982+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.167877+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:11.212611+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:42:11.212613+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:42:11.212991+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:42:11.213053+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:42:11.213060+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213072+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213079+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213088+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213096+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213466+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213487+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213773+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213863+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213944+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213967+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213977+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.213995+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214020+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214028+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214052+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214093+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214152+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214160+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214177+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.214690+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.215227+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.215270+00:00", "trade", 10.67, 17.0]
["2026-09-24T16:42:11.215363+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.215432+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.216061+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.218401+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.218587+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.220897+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.339013+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:11.394580+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.080298+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.285851+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.633241+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.634464+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.634494+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:42:13.634938+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.635973+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:42:13.638676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:13.639345+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.015911+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.157570+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.157664+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.158008+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.158144+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.158198+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.158605+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.158627+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.159054+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.159915+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.160014+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:14.168206+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:15.814266+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.012703+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.107704+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.108125+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.265235+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.265739+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.276905+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.336638+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403213+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403240+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403562+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403581+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403601+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403635+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403854+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.403925+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.404129+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.404145+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.404274+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.409044+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.409497+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.409527+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.437084+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.527416+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.698555+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:42:16.699079+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:42:16.699552+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:16.971965+00:00", "trade", 10.666, 1.0]
["2026-09-24T16:42:17.356335+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.357038+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.357172+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.357203+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.357650+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.357714+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.358112+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.359282+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.386236+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.389274+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:17.953165+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:42:17.953321+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:42:18.529136+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:18.533716+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:18.545130+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:19.229329+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:19.813461+00:00", "trade", 10.666, 100.0]
["2026-09-24T16:42:20.275537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.280600+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.283281+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.286547+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.289989+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.290006+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.290030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.294645+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.381520+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.469801+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:42:20.470729+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.471126+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.471179+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:20.888917+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:21.528583+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:22.529096+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:22.670546+00:00", "trade", 10.6719, 17.0]
["2026-09-24T16:42:22.671762+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:22.675742+00:00", "trade", 10.6719, 3.0]
["2026-09-24T16:42:23.232493+00:00", "trade", 10.6656, 11.0]
["2026-09-24T16:42:24.034489+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:24.036010+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:24.256313+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:24.257175+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:25.027582+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:25.046699+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:25.047182+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:25.189537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:25.534386+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:26.138370+00:00", "trade", 10.6698, 1.0]
["2026-09-24T16:42:26.139337+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:26.139803+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.118156+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.118167+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.118266+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.118301+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.123630+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.124861+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.125013+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.125227+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.125275+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.128409+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128414+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:42:28.128480+00:00", "trade", 10.67, 49.0]
["2026-09-24T16:42:28.128481+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:42:28.128487+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128524+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128530+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128544+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128553+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128561+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128580+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128934+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.128952+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129056+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129061+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129198+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129204+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129222+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129298+00:00", "trade", 10.67, 53.0]
["2026-09-24T16:42:28.129328+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.129357+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.131079+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.132233+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.133143+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.133402+00:00", "trade", 10.665, 47.0]
["2026-09-24T16:42:28.133830+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.134631+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.134721+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:42:28.137326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137335+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137354+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137704+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137724+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137742+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.137769+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.145088+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.202273+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.202760+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.255991+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.264155+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.265359+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.268593+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.277366+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.277651+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.289249+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.390905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.666949+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:42:28.670528+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670550+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:42:28.670596+00:00", "trade", 10.67, 11.0]
["2026-09-24T16:42:28.670598+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:42:28.670603+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670615+00:00", "trade", 10.67, 89.0]
["2026-09-24T16:42:28.670623+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670631+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670637+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670650+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670664+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670670+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670676+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670683+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.670963+00:00", "trade", 10.67, 23.0]
["2026-09-24T16:42:28.671048+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671078+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671173+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671454+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671543+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671741+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671761+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.671856+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.672251+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.672510+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.672702+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:28.676228+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:31.200183+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:31.201871+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:35.173787+00:00", "trade", 10.6663, 1.0]
["2026-09-24T16:42:38.472887+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.473024+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.473476+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.474100+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.474114+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.474568+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.474575+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.796032+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.799185+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:38.912621+00:00", "trade", 10.68, 500.0]
["2026-09-24T16:42:38.913431+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:39.916013+00:00", "trade", 10.675, 126.0]
["2026-09-24T16:42:39.916634+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:39.917090+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:40.009229+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:40.009687+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:40.692423+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:40.988932+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:40.989384+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:41.182370+00:00", "trade", 10.6663, 1.0]
["2026-09-24T16:42:42.719436+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:42.722547+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:42.733707+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:42.735358+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:46.449865+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:42:46.450669+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:46.450786+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:46.450794+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:46.451128+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:47.928550+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:49.700554+00:00", "trade", 10.675, 15.0]
["2026-09-24T16:42:49.701530+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:49.701997+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:49.889333+00:00", "trade", 10.6662, 100.0]
["2026-09-24T16:42:50.118108+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:50.334808+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:50.958940+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:50.962642+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:52.021483+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:52.023365+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:52.235492+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:52.508178+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:52.508710+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:53.055783+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:53.058361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:53.675575+00:00", "trade", 10.6661, 1.0]
["2026-09-24T16:42:54.358089+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:54.358096+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.149407+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.149720+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.149904+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.149930+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.150489+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.150594+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.151732+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.151805+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.152114+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.152134+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:55.159332+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:56.109986+00:00", "trade", 10.6719, 34.0]
["2026-09-24T16:42:56.140365+00:00", "trade", 10.6734, 1.0]
["2026-09-24T16:42:56.785340+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:56.785396+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:56.786164+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:56.787683+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:57.012693+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:57.013265+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:57.528262+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:57.528800+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:57.528900+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:58.622757+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:58.623193+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:58.624236+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:59.513353+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:59.513370+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:42:59.589107+00:00", "trade", 10.675, 10.0]
["2026-09-24T16:43:00.575431+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:00.575930+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:00.579818+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:00.770839+00:00", "trade", 10.6557, 100.0]
["2026-09-24T16:43:02.293439+00:00", "trade", 10.6672, 18.0]
["2026-09-24T16:43:02.662782+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:03.235912+00:00", "trade", 10.6719, 1.0]
["2026-09-24T16:43:03.520202+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:03.520898+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:04.317933+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:04.919210+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.031440+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.105139+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.107318+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.111011+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.184421+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.184876+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:05.398522+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:06.169633+00:00", "trade", 10.6557, 100.0]
["2026-09-24T16:43:06.298406+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:06.616267+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:06.886147+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:07.109901+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.042572+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.296821+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.305786+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.405544+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.732071+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:08.732537+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:09.250752+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:11.094738+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:43:11.117273+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:11.117982+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:11.118884+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:12.116069+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:12.295080+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:12.456360+00:00", "trade", 10.6659, 1.0]
["2026-09-24T16:43:12.574003+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:12.809120+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:13.295908+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:13.296361+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:13.428806+00:00", "trade", 10.6672, 5.0]
["2026-09-24T16:43:15.082797+00:00", "trade", 10.6723, 37.0]
["2026-09-24T16:43:15.088774+00:00", "trade", 10.6721, 17.0]
["2026-09-24T16:43:15.815074+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:15.827637+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:16.346234+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:16.510180+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:16.914328+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:17.623881+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:17.927362+00:00", "trade", 10.67, 49.0]
["2026-09-24T16:43:17.927918+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:43:17.927929+00:00", "trade", 10.67, 84.0]
["2026-09-24T16:43:17.965732+00:00", "trade", 10.67, 53.0]
["2026-09-24T16:43:17.965733+00:00", "trade", 10.67, 60.0]
["2026-09-24T16:43:17.965735+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:43:17.965736+00:00", "trade", 10.67, 158.0]
["2026-09-24T16:43:17.965811+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:43:17.965875+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.965882+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.965890+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.965896+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.965911+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.965924+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.966099+00:00", "quote", 10.67, 10.67]
["2026-09-24T16:43:17.966130+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:43:17.966131+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966233+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:43:17.966375+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966466+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966536+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966626+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966649+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966675+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966771+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966781+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.966915+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.968008+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.968022+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.968490+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.968500+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.978298+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:17.979416+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:18.015560+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:18.015601+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:18.015888+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:43:18.026351+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:18.100054+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:19.148780+00:00", "trade", 10.657, 300.0]
["2026-09-24T16:43:19.295204+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.033318+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.033578+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.287783+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.291575+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.458257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.459174+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.481069+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.482703+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:20.482819+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.150413+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.150519+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.151004+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.153926+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.154488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.163304+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.231493+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.231904+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.231968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.232280+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.232788+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.233356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.308910+00:00", "trade", 10.6572, 100.0]
["2026-09-24T16:43:22.833058+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:22.862217+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:25.788989+00:00", "trade", 10.6717, 3.0]
["2026-09-24T16:43:26.142375+00:00", "trade", 10.6695, 1.0]
["2026-09-24T16:43:26.308778+00:00", "trade", 10.6717, 9.0]
["2026-09-24T16:43:26.313280+00:00", "trade", 10.6717, 8.0]
["2026-09-24T16:43:26.314740+00:00", "trade", 10.6717, 2.0]
["2026-09-24T16:43:26.726610+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:26.727073+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:26.753687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.063435+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.063442+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.063457+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.086785+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.133968+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.163933+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.288221+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.515692+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:29.731932+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.037659+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.047925+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.048361+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.232072+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.236616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.236665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.272078+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.282616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:30.333557+00:00", "trade", 10.6662, 1.0]
["2026-09-24T16:43:30.334251+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:31.708403+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:43:31.708874+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:31.708889+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:31.708902+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:31.711625+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:37.371665+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:37.372134+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:38.883339+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:39.120585+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:41.952630+00:00", "trade", 10.6673, 1.0]
["2026-09-24T16:43:43.168029+00:00", "trade", 10.658, 36.0]
["2026-09-24T16:43:43.169432+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:43:43.169885+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.169898+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.170356+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.170367+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.170816+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.173463+00:00", "trade", 10.658, 20.0]
["2026-09-24T16:43:43.175701+00:00", "trade", 10.658, 3.0]
["2026-09-24T16:43:43.456995+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:43.786293+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:44.015782+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:44.850380+00:00", "trade", 10.6582, 100.0]
["2026-09-24T16:43:45.196227+00:00", "trade", 10.6706, 34.0]
["2026-09-24T16:43:45.811937+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:46.388795+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:46.530415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:46.839994+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:43:46.840071+00:00", "trade", 10.665, 126.0]
["2026-09-24T16:43:47.223300+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:47.223393+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:48.332875+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:48.460173+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:52.029854+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:52.558523+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:52.697738+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:52.943974+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:54.820795+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:54.934922+00:00", "trade", 10.66, 7.0]
["2026-09-24T16:43:54.935398+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:54.935406+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:54.935476+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:55.556624+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:55.559929+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:55.710150+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:43:57.467875+00:00", "trade", 10.6583, 1.0]
["2026-09-24T16:43:58.706490+00:00", "trade", 10.6673, 1.0]
["2026-09-24T16:44:04.007832+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:04.008326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:04.009479+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:04.009488+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:04.490660+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:04.493804+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:06.112270+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:07.411652+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.397976+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.398517+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.398940+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.764567+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.764720+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.764736+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:08.766434+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:09.607715+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:09.607735+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:09.608177+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:09.609281+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:10.022495+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:44:11.084708+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.084776+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:44:11.085171+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085185+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085217+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:44:11.085355+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085363+00:00", "trade", 10.6641, 1.0]
["2026-09-24T16:44:11.085366+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085616+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085642+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085809+00:00", "trade", 10.665, 200.0]
["2026-09-24T16:44:11.085814+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.085822+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.087729+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.609010+00:00", "trade", 10.6608, 100.0]
["2026-09-24T16:44:11.840978+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.840992+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.841498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.841965+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:11.850115+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:12.038382+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:12.236941+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:12.254701+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.025749+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.280257+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.280296+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.283870+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.670851+00:00", "trade", 10.6667, 5.0]
["2026-09-24T16:44:13.819835+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.820314+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.821310+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.821779+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.821981+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.822638+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.886362+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.886386+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:13.887645+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:14.441392+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:44:16.814565+00:00", "trade", 10.6672, 7.0]
["2026-09-24T16:44:16.820328+00:00", "trade", 10.6662, 20.0]
["2026-09-24T16:44:18.519655+00:00", "trade", 10.6672, 1.0]
["2026-09-24T16:44:21.068681+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:44:21.068682+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:44:21.068760+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:44:21.068767+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:44:21.068774+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:44:21.068787+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:44:21.068794+00:00", "quote", 10.66, 10.66]
["2026-09-24T16:44:21.069111+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069254+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:44:21.069526+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069567+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069577+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069601+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.069690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.070008+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.070051+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.071444+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.072809+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.073280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.073290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.073319+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.073786+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.082766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.083222+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.083232+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.089525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.169555+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.171201+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:44:21.171872+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:44:21.175352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:21.188867+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:22.171911+00:00", "trade", 10.655, 21.0]
["2026-09-24T16:44:22.671665+00:00", "trade", 10.6679, 1.0]
["2026-09-24T16:44:22.907971+00:00", "trade", 10.6621, 5.0]
["2026-09-24T16:44:22.913907+00:00", "trade", 10.6621, 1.0]
["2026-09-24T16:44:25.309933+00:00", "trade", 10.655, 50.0]
["2026-09-24T16:44:25.311134+00:00", "trade", 10.655, 50.0]
["2026-09-24T16:44:25.488585+00:00", "trade", 10.6609, 200.0]
["2026-09-24T16:44:26.067136+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:26.553494+00:00", "trade", 10.655, 86.0]
["2026-09-24T16:44:26.571481+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:44:27.669333+00:00", "trade", 10.6608, 5.0]
["2026-09-24T16:44:27.673991+00:00", "trade", 10.6608, 5.0]
["2026-09-24T16:44:27.675679+00:00", "trade", 10.6608, 5.0]
["2026-09-24T16:44:27.677742+00:00", "trade", 10.6608, 3.0]
["2026-09-24T16:44:28.130431+00:00", "trade", 10.6669, 30.0]
["2026-09-24T16:44:29.248081+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:29.543219+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:29.893121+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:29.893568+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:30.000225+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:30.061405+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:30.589817+00:00", "trade", 10.6608, 3.0]
["2026-09-24T16:44:31.529504+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:32.248226+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.246105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.246305+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:33.247124+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:44:33.247495+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:33.247554+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:33.248116+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:33.248368+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.248691+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:33.248772+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.248983+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249081+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249550+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249595+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.249802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.250232+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.250324+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.252525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.252754+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.253386+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.254108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.254138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.254659+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.254783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.255031+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.255150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.256087+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.257904+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.258888+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.258895+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.259117+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.259783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.259789+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.263399+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.264240+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.264454+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.264758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.264769+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.267937+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.267948+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:33.270103+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.153907+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:34.153917+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154246+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.154315+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.154619+00:00", "trade", 10.65, 117.0]
["2026-09-24T16:44:34.154640+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.154648+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154755+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154764+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154805+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154823+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.154998+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155024+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155038+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155070+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.155114+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.155119+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.155151+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155156+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155219+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.155257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155306+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155375+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.155400+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.155514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155550+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155558+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155576+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155633+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.155645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.156030+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.164437+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.164926+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.165173+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.403955+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.955615+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.993652+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:34.993655+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.993683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.993765+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.993935+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.993947+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:34.994046+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994116+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994181+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994198+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994361+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994388+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994461+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994563+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994601+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994637+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994709+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994823+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994856+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.994946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.995337+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.995799+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.000155+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.059309+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.249387+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.249420+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.252668+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:44:35.252682+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.252967+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.253022+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.253094+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253207+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253286+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253370+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253382+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253395+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253427+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.253441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.282622+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.283072+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.283080+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.283101+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.283594+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.283652+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.353550+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:44:35.525459+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.525912+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:35.525914+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526010+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.526064+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.526293+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.526305+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526395+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:35.526406+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526416+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526443+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526482+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526756+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.526779+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.526863+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:35.526897+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:44:35.526910+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:35.527193+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527243+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527253+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527260+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527273+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527367+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527374+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527385+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527566+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527573+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.527726+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.577270+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:35.577716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:37.380129+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:37.760942+00:00", "trade", 10.6677, 1.0]
["2026-09-24T16:44:39.275286+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.275290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.275661+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.275793+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.275913+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.275968+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.275982+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.276022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.276175+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.276185+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.276220+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.276221+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.276270+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.276537+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.276719+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:44:39.276726+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.276778+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:39.276836+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.276844+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277041+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277170+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.277409+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277475+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277496+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277657+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.277706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.278832+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.278857+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.278860+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:39.279134+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.279190+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.279243+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.279307+00:00", "trade", 10.65, 126.0]
["2026-09-24T16:44:39.279311+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.279582+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:39.279585+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:44:39.279640+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.279676+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.279939+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280544+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280647+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280891+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.280919+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.281130+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.282059+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.283043+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.332826+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333305+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333316+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333407+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333819+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333891+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.333974+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334190+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334380+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334533+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334557+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334686+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.334750+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335189+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335195+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335241+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335564+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335720+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.335777+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336055+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336442+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336497+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336524+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336925+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.336946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:39.584533+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:41.087377+00:00", "trade", 10.6549, 2.0]
["2026-09-24T16:44:42.944024+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:43.031405+00:00", "trade", 10.6658, 38.0]
["2026-09-24T16:44:43.046099+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:43.232648+00:00", "trade", 10.6514, 1.0]
["2026-09-24T16:44:44.689242+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:44:44.689246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.689605+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.689615+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:44.689616+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:44.689832+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:44.689932+00:00", "trade", 10.65, 97.0]
["2026-09-24T16:44:44.690138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.690168+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.690646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.690665+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.690978+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.691796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.692177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.697409+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.697423+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.748697+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.748787+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.748812+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.749517+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.750093+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:44.752088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:45.106562+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:45.444126+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:45.450483+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:45.633347+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:45.825890+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:46.953801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:46.969887+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.188261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.248641+00:00", "trade", 10.6607, 12.0]
["2026-09-24T16:44:47.289639+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.695808+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.912588+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.913295+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:44:47.913509+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:44:47.913571+00:00", "trade", 10.655, 74.0]
["2026-09-24T16:44:47.913872+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.914039+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:44:47.914122+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:44:47.914362+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.914373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:47.978046+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.023627+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.064997+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.208965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.528206+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.528302+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.528327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.528723+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.529155+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.529590+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.530084+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.530193+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.530536+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:48.533159+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:49.851592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:49.884396+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:51.096258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:51.658777+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:52.102616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.109413+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.244626+00:00", "trade", 10.6666, 100.0]
["2026-09-24T16:44:53.245880+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.610886+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.714397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.715939+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.819494+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:53.819961+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:54.728974+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:55.475723+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.101642+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.106825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.310419+00:00", "trade", 10.6666, 1.0]
["2026-09-24T16:44:56.789109+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.791566+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.879844+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.880381+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:56.880837+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:57.177125+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:57.177624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.236783+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.237236+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.237640+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.237719+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.350411+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.371513+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.371532+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.612550+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.613021+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.726295+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.726794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.726813+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.727273+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:59.727731+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.357230+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.359138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.370654+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.371200+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.375664+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.512363+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.512806+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.512814+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.658000+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.766687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.783505+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:01.787377+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.134045+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.148444+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.148709+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.149292+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.505261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:02.520174+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:03.940857+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:45:06.581561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:06.850587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:06.876927+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:06.893089+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:07.116023+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:07.138375+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:07.184311+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:07.184794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:08.301906+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:08.562352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:09.043312+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:09.043861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:09.153323+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:09.153777+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:09.530394+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:10.034169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:10.769258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:10.769738+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:10.946490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:11.089376+00:00", "trade", 10.653, 1.0]
["2026-09-24T16:45:11.131142+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:11.497211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.002788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.025608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.086799+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.381584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.706343+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.707545+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:13.867280+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:14.539174+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:14.716421+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:15.101814+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:15.454609+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:15.949329+00:00", "trade", 10.6668, 1.0]
["2026-09-24T16:45:15.950159+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:16.051588+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:16.183446+00:00", "trade", 10.6668, 40.0]
["2026-09-24T16:45:16.450456+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:16.771049+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:16.825170+00:00", "trade", 10.6533, 2.0]
["2026-09-24T16:45:17.308775+00:00", "trade", 10.6613, 20.0]
["2026-09-24T16:45:17.820964+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:45:17.820967+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:17.821039+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821046+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821054+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821061+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821068+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821075+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:17.821435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.821519+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:45:17.821552+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:17.821701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.821743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.822036+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.823612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.823796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824196+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824205+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824226+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824323+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824335+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.824818+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.825222+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.825234+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.825709+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.836458+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:17.917397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:18.051272+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:18.122380+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:18.170165+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.009207+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.010694+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.258920+00:00", "trade", 10.6529, 4.0]
["2026-09-24T16:45:19.517003+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.517135+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.517460+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.633484+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.644016+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.644890+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.645747+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.685663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.685919+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.685920+00:00", "trade", 10.645, 11.0]
["2026-09-24T16:45:19.685921+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:19.685923+00:00", "trade", 10.65, 400.0]
["2026-09-24T16:45:19.685925+00:00", "trade", 10.65, 89.0]
["2026-09-24T16:45:19.685926+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.685933+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.685933+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.686081+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.686114+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.686140+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.686180+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.686221+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:45:19.686382+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.686584+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.686619+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.686652+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.686685+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.686745+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.686800+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.702184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702211+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702567+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702921+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702929+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702940+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.702949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.703033+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.703492+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.706369+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.706373+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:19.706772+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:19.706783+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.706868+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.706909+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.706921+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.706982+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.706984+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:19.706993+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707035+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707142+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.707260+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.707295+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.707435+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:19.707508+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707551+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707619+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707643+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707842+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.707974+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.708304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.755069+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:19.755524+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.531531+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.532682+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.654089+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.655642+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.720342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.720854+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.721342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.722608+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.730294+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:20.731363+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:21.017307+00:00", "trade", 10.6548, 36.0]
["2026-09-24T16:45:21.018525+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:21.018993+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:21.113437+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:23.785757+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.107570+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.108087+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.108650+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.109392+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.117494+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.117946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.227485+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.227972+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.569231+00:00", "trade", 10.6515, 5.0]
["2026-09-24T16:45:25.682748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.683107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:25.692900+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.764541+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.801825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.802731+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.802753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.803637+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.804083+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.811756+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:28.812314+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:29.074686+00:00", "trade", 10.666, 1.0]
["2026-09-24T16:45:29.076514+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:29.138166+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:30.043991+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:30.046736+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:30.268022+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:30.989615+00:00", "trade", 10.6611, 200.0]
["2026-09-24T16:45:30.990432+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:30.992885+00:00", "trade", 10.6611, 100.0]
["2026-09-24T16:45:33.204373+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:34.180215+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:34.615845+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:35.849192+00:00", "trade", 10.6514, 7.0]
["2026-09-24T16:45:35.853834+00:00", "trade", 10.6514, 2.0]
["2026-09-24T16:45:35.855344+00:00", "trade", 10.6514, 2.0]
["2026-09-24T16:45:35.857746+00:00", "trade", 10.6514, 2.0]
["2026-09-24T16:45:35.859278+00:00", "trade", 10.6514, 2.0]
["2026-09-24T16:45:35.861526+00:00", "trade", 10.6514, 2.0]
["2026-09-24T16:45:35.863800+00:00", "trade", 10.6514, 1.0]
["2026-09-24T16:45:35.865190+00:00", "trade", 10.6514, 1.0]
["2026-09-24T16:45:36.996177+00:00", "trade", 10.655, 126.0]
["2026-09-24T16:45:36.996921+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:36.999293+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:37.000590+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:37.108191+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:37.110017+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:37.563603+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:37.710786+00:00", "trade", 10.655, 32.0]
["2026-09-24T16:45:39.633075+00:00", "trade", 10.6662, 100.0]
["2026-09-24T16:45:40.896903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:40.897365+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.031431+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.090372+00:00", "trade", 10.6508, 1.0]
["2026-09-24T16:45:41.723674+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.728045+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.824776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.825138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.825256+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.825781+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:41.849223+00:00", "trade", 10.6624, 20.0]
["2026-09-24T16:45:41.961238+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.011629+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.011682+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.011747+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.012088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.012664+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.595753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.603086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.603561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.682934+00:00", "trade", 10.6662, 1.0]
["2026-09-24T16:45:42.744520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.932575+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.933045+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:42.933569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.008037+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.008267+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.008737+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.010414+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.011420+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.030162+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.030164+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:43.030861+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.030880+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.031031+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.031310+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.031342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.040091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.040688+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.044809+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.550867+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:43.624820+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:44.170845+00:00", "trade", 10.6544, 1.0]
["2026-09-24T16:45:44.849015+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:44.849490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.768603+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.768625+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.769161+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.769184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.770311+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.909952+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:46.910403+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.506617+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.507138+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.507153+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.507327+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.507353+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.507374+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:47.508148+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:49.149399+00:00", "trade", 10.6517, 5.0]
["2026-09-24T16:45:50.903300+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:50.903753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:51.020150+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:51.020722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:51.023286+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:51.023745+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:45:51.072193+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:45:51.072195+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:45:51.072259+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072266+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072273+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072280+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072286+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072300+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072328+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072334+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:45:51.072676+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.072959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.072994+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.073195+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.073216+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.073412+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.073653+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.074229+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.074241+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.074912+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:51.081127+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:52.666994+00:00", "trade", 10.6659, 1.0]
["2026-09-24T16:45:53.302816+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.302940+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.302965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303313+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303342+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303637+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.303833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304004+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304090+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304268+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304327+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304509+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304520+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304928+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.304961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.305030+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.312741+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.313198+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.336785+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.606194+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.606214+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.932217+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:53.935628+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:54.531611+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:54.532248+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:54.532262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:54.532650+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:54.534469+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.107189+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.109732+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.110189+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.452192+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.452503+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.456131+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:45:55.456133+00:00", "trade", 10.645, 200.0]
["2026-09-24T16:45:55.456876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.487746+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.522272+00:00", "trade", 10.645, 199.0]
["2026-09-24T16:45:55.950054+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.951507+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.951958+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:57.159666+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:57.161627+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:57.162718+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:57.167552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:58.616151+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:45:58.621005+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:45:58.621827+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:45:59.021831+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.021860+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.022303+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.022389+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.454819+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.871833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:59.872292+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:00.020375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:00.481598+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:00.482057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:00.614886+00:00", "trade", 10.6626, 100.0]
["2026-09-24T16:46:01.175166+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.583579+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.584039+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.584707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.592827+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.593461+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:01.852089+00:00", "trade", 10.6645, 100.0]
["2026-09-24T16:46:02.678775+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:02.848806+00:00", "trade", 10.6598, 5.0]
["2026-09-24T16:46:03.752005+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.752498+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.752545+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.752974+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.753009+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.753021+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.753097+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.753438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.753508+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.804502+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.804959+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.806051+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.806118+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:03.806502+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:04.748939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:04.945976+00:00", "trade", 10.6645, 1.0]
["2026-09-24T16:46:04.993973+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:46:05.951307+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:05.951886+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:05.958292+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.033347+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.033958+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.149042+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.967717+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.974902+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:06.986612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:08.078635+00:00", "trade", 10.6492, 3.0]
["2026-09-24T16:46:08.082957+00:00", "trade", 10.6492, 2.0]
["2026-09-24T16:46:08.085505+00:00", "trade", 10.6492, 2.0]
["2026-09-24T16:46:08.086490+00:00", "trade", 10.6492, 2.0]
["2026-09-24T16:46:08.089445+00:00", "trade", 10.6492, 1.0]
["2026-09-24T16:46:08.090920+00:00", "trade", 10.6492, 1.0]
["2026-09-24T16:46:08.092672+00:00", "trade", 10.6492, 1.0]
["2026-09-24T16:46:08.095033+00:00", "trade", 10.6492, 1.0]
["2026-09-24T16:46:08.096856+00:00", "trade", 10.6492, 1.0]
["2026-09-24T16:46:08.401351+00:00", "trade", 10.645, 109.0]
["2026-09-24T16:46:08.402163+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:09.335763+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:09.879419+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:10.318122+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:10.372169+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:11.087214+00:00", "trade", 10.6521, 33.0]
["2026-09-24T16:46:11.092372+00:00", "trade", 10.6465, 1.0]
["2026-09-24T16:46:13.160773+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.274691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.275217+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.275236+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.276055+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.349438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.640876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.641410+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.665966+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.667231+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.883504+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.883528+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.885544+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:46:13.886298+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.886337+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.928421+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.928876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.961312+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.973410+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:13.988062+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.236353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.459920+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.504982+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.505007+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.505446+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.652746+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.652766+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.653453+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.794494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.812623+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.886094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:14.900991+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:15.312440+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:15.312952+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:15.435950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:15.622981+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:46:16.016950+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:16.144263+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:16.181219+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:16.350056+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:16.668732+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:16.907835+00:00", "trade", 10.6513, 9.0]
["2026-09-24T16:46:16.940947+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:17.183262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:17.183780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:17.361867+00:00", "trade", 10.6643, 1.0]
["2026-09-24T16:46:17.555126+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.433650+00:00", "trade", 10.65, 432.0]
["2026-09-24T16:46:18.433650+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.434151+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.435238+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.435688+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.446842+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:18.566182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:19.115280+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:21.063976+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:21.225040+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:21.309501+00:00", "trade", 10.6632, 8.0]
["2026-09-24T16:46:21.505000+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:23.006008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.597953+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:46:24.598388+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.598425+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.598435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.598449+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.600798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.600820+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.699790+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:24.775211+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:25.283092+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.394263+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.394456+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.394775+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.395649+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.928737+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:26.930794+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.440557+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.447847+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.448094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.480380+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.483061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.489968+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.493447+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.513720+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.514526+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.514538+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.515478+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.548877+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:28.919629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.026772+00:00", "trade", 10.645, 93.0]
["2026-09-24T16:46:29.502973+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.612697+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.987592+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.987628+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.991448+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:29.992800+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.006428+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.006863+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.093681+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.094260+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.094273+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:30.467872+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:31.333821+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:31.333842+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:31.334282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:31.334446+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:31.336222+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.042010+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.442588+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.443182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.445827+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.449090+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.621253+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.621276+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.621757+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.622777+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.835612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.925296+00:00", "trade", 10.6619, 1.0]
["2026-09-24T16:46:32.946658+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:46:32.947100+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.947365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.947552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.947574+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:32.948027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.048710+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.201903+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.202076+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.220881+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.224557+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.243142+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.243754+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.252126+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.252646+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.283664+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.283672+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:34.286085+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.263714+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.264300+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.265593+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.570731+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.571185+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.571195+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.573265+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:35.912584+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:36.113725+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:36.148806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:37.384346+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:37.384807+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:37.385161+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:37.385178+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:37.400633+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.430251+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.430698+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.430708+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.971879+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.971938+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:39.972396+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:41.094363+00:00", "trade", 10.6487, 1.0]
["2026-09-24T16:46:41.095764+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:43.030818+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:44.034382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:44.181040+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:44.227999+00:00", "trade", 10.6474, 2.0]
["2026-09-24T16:46:44.232619+00:00", "trade", 10.6474, 1.0]
["2026-09-24T16:46:44.234489+00:00", "trade", 10.6474, 1.0]
["2026-09-24T16:46:44.236544+00:00", "trade", 10.6474, 1.0]
["2026-09-24T16:46:44.238459+00:00", "trade", 10.6474, 1.0]
["2026-09-24T16:46:44.240627+00:00", "trade", 10.6474, 1.0]
["2026-09-24T16:46:44.617332+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:45.042349+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:45.042532+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:46.589034+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:46.595472+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:46.898759+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:47.052375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:47.781169+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:48.063459+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:48.859724+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:49.206553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:49.525951+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:49.606003+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:49.924081+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:50.368091+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:51.147677+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:51.149138+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:51.152341+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:51.205272+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:46:51.205661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:51.206042+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:52.140511+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:52.255918+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:52.453510+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:53.706388+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:53.967048+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:53.967066+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:56.782764+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:46:57.306415+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.032302+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.069708+00:00", "trade", 10.645, 200.0]
["2026-09-24T16:47:00.683329+00:00", "trade", 10.65, 11.0]
["2026-09-24T16:47:00.683568+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.683570+00:00", "trade", 10.65, 67.0]
["2026-09-24T16:47:00.683610+00:00", "trade", 10.65, 108.0]
["2026-09-24T16:47:00.683610+00:00", "trade", 10.65, 12.0]
["2026-09-24T16:47:00.683705+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:47:00.683708+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.683740+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:47:00.683743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.683811+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683819+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683826+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683833+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683840+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683867+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.683899+00:00", "trade", 10.65, 28.0]
["2026-09-24T16:47:00.683908+00:00", "trade", 10.65, 119.0]
["2026-09-24T16:47:00.683909+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:47:00.683910+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.683928+00:00", "trade", 10.65, 72.0]
["2026-09-24T16:47:00.684210+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684302+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684326+00:00", "trade", 10.66, 14.0]
["2026-09-24T16:47:00.684399+00:00", "trade", 10.655, 170.0]
["2026-09-24T16:47:00.684431+00:00", "trade", 10.655, 113.0]
["2026-09-24T16:47:00.684441+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.684472+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684492+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684511+00:00", "trade", 10.65, 269.0]
["2026-09-24T16:47:00.684511+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684512+00:00", "trade", 10.65, 88.0]
["2026-09-24T16:47:00.684514+00:00", "trade", 10.65, 65.0]
["2026-09-24T16:47:00.684515+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.684519+00:00", "trade", 10.65, 18.0]
["2026-09-24T16:47:00.684519+00:00", "trade", 10.65, 82.0]
["2026-09-24T16:47:00.684520+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684521+00:00", "trade", 10.65, 618.0]
["2026-09-24T16:47:00.684569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684584+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684587+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684590+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:47:00.684592+00:00", "trade", 10.65, 49.0]
["2026-09-24T16:47:00.684594+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684597+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.684599+00:00", "trade", 10.65, 18.0]
["2026-09-24T16:47:00.684600+00:00", "trade", 10.65, 124.0]
["2026-09-24T16:47:00.684601+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684605+00:00", "trade", 10.65, 89.0]
["2026-09-24T16:47:00.684607+00:00", "trade", 10.65, 114.0]
["2026-09-24T16:47:00.684607+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.684609+00:00", "trade", 10.65, 180.0]
["2026-09-24T16:47:00.684609+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684616+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684623+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684625+00:00", "trade", 10.65, 173.0]
["2026-09-24T16:47:00.684630+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684637+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:47:00.684637+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684647+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684687+00:00", "trade", 10.65, 124.0]
["2026-09-24T16:47:00.684702+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:47:00.684711+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684716+00:00", "trade", 10.65, 18.0]
["2026-09-24T16:47:00.684716+00:00", "trade", 10.65, 121.0]
["2026-09-24T16:47:00.684722+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684742+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684749+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684755+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684763+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684776+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684784+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684805+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684809+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684812+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:47:00.684819+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684819+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684834+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684848+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684848+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684855+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684872+00:00", "trade", 10.65, 51.0]
["2026-09-24T16:47:00.684873+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:47:00.684874+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684879+00:00", "trade", 10.65, 21.0]
["2026-09-24T16:47:00.684879+00:00", "trade", 10.65, 46.0]
["2026-09-24T16:47:00.684881+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684916+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684933+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.684937+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.685022+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.685064+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.685066+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.685066+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:47:00.685074+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.685224+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:47:00.685359+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.685494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.685593+00:00", "trade", 10.65, 28.0]
["2026-09-24T16:47:00.685804+00:00", "trade", 10.6504, 40.0]
["2026-09-24T16:47:00.685853+00:00", "trade", 10.655, 3.0]
["2026-09-24T16:47:00.688743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.689663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.699358+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.699383+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.699928+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.714817+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.714825+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.784661+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:00.784886+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.025989+00:00", "trade", 10.6417, 93.0]
["2026-09-24T16:47:01.516781+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.516809+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.519008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.521133+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.527109+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.527134+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.605362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.918974+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.920269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:01.920721+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:02.316366+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:02.438015+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:04.073424+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:04.073454+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:04.074116+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:04.635386+00:00", "trade", 10.6558, 40.0]
["2026-09-24T16:47:05.045954+00:00", "trade", 10.645, 10.0]
["2026-09-24T16:47:05.560267+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:06.350220+00:00", "trade", 10.6627, 100.0]
["2026-09-24T16:47:07.324022+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:07.326492+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:07.869652+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:08.427985+00:00", "trade", 10.6495, 38.0]
["2026-09-24T16:47:08.428798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:08.873712+00:00", "trade", 10.6495, 1.0]
["2026-09-24T16:47:09.207514+00:00", "trade", 10.6497, 1.0]
["2026-09-24T16:47:09.636948+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:09.637407+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.033306+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.045314+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.092454+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.109230+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.244651+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:10.638250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:11.096372+00:00", "trade", 10.6498, 5.0]
["2026-09-24T16:47:11.097542+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:11.530824+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:13.686305+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:13.687128+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:13.688523+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:14.390174+00:00", "trade", 10.6497, 8.0]
["2026-09-24T16:47:18.903437+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:18.903471+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:19.329924+00:00", "trade", 10.6628, 100.0]
["2026-09-24T16:47:19.330733+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:22.021432+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:24.042383+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:24.191262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.416483+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.492927+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.588325+00:00", "trade", 10.6496, 3.0]
["2026-09-24T16:47:25.589069+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.589523+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.589557+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.589640+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.593499+00:00", "trade", 10.6496, 2.0]
["2026-09-24T16:47:25.726186+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:25.726248+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:26.242722+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:27.123689+00:00", "trade", 10.6628, 71.0]
["2026-09-24T16:47:28.590876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:28.598378+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:28.609483+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:29.582135+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.020543+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.020556+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.021061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.024595+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.025922+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:34.033318+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.369580+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.370086+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.370120+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.370744+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.370894+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.583336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:35.980228+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:36.064539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:36.065036+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.046187+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.051400+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.051848+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.063142+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.090164+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:37.111627+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.497704+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.609366+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.693427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.819862+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.829800+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.924981+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.925471+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:41.925924+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:43.028524+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:43.029080+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:44.551844+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:44.676805+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:47:44.802693+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.076752+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.077285+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.077299+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.078910+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.079986+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.410703+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.410713+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.410778+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:45.411168+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:46.510549+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:46.611585+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:48.541575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:48.542027+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:48.546675+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:48.654590+00:00", "trade", 10.661, 48.0]
["2026-09-24T16:47:48.946738+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:49.533553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:49.930058+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.094354+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.094835+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.194930+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.446028+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.904067+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.904519+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.904535+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.910915+00:00", "trade", 10.6616, 100.0]
["2026-09-24T16:47:50.911727+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:50.913153+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:51.082188+00:00", "trade", 10.6493, 29.0]
["2026-09-24T16:47:51.592798+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:51.593257+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:52.492551+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:52.977463+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.006320+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.035299+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.172612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.175728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.188781+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.195514+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:53.576631+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:55.006992+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:55.745802+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:55.748731+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:55.749191+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:47:57.710019+00:00", "trade", 10.653, 1.0]
["2026-09-24T16:47:58.411970+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:02.689632+00:00", "trade", 10.6612, 100.0]
["2026-09-24T16:48:04.542970+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:04.542997+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:04.547630+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:04.592644+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:05.338914+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:05.339594+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:05.339888+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:05.340054+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588197+00:00", "trade", 10.65, 65.0]
["2026-09-24T16:48:06.588198+00:00", "trade", 10.65, 72.0]
["2026-09-24T16:48:06.588200+00:00", "trade", 10.65, 88.0]
["2026-09-24T16:48:06.588201+00:00", "trade", 10.65, 114.0]
["2026-09-24T16:48:06.588205+00:00", "trade", 10.65, 121.0]
["2026-09-24T16:48:06.588205+00:00", "trade", 10.65, 124.0]
["2026-09-24T16:48:06.588205+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588207+00:00", "trade", 10.65, 89.0]
["2026-09-24T16:48:06.588209+00:00", "trade", 10.65, 51.0]
["2026-09-24T16:48:06.588212+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588213+00:00", "trade", 10.65, 46.0]
["2026-09-24T16:48:06.588213+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:48:06.588214+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:48:06.588215+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:48:06.588219+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588226+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588233+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588247+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588260+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588267+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:48:06.588308+00:00", "trade", 10.65, 48.0]
["2026-09-24T16:48:06.588343+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588359+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:48:06.588361+00:00", "trade", 10.65, 21.0]
["2026-09-24T16:48:06.588362+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:48:06.588369+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:48:06.588381+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588387+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588394+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588408+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588416+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:48:06.588496+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588499+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588848+00:00", "trade", 10.6491, 1.0]
["2026-09-24T16:48:06.588865+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588886+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.588992+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.589048+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.589319+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.589366+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.589527+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.589811+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.590276+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.590845+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.590898+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.591305+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.592809+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.592935+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.592953+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.665578+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.689087+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:06.716560+00:00", "trade", 10.655, 155.0]
["2026-09-24T16:48:08.381047+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:48:08.717520+00:00", "trade", 10.655, 6.0]
["2026-09-24T16:48:08.741455+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:09.586580+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:09.586653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:09.781321+00:00", "trade", 10.6528, 1.0]
["2026-09-24T16:48:10.114432+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:10.114884+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:11.236021+00:00", "trade", 10.655, 500.0]
["2026-09-24T16:48:12.003124+00:00", "trade", 10.6527, 100.0]
["2026-09-24T16:48:12.322758+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.323239+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.323703+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.550912+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.701866+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.737588+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.737602+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:12.948028+00:00", "trade", 10.6504, 3.0]
["2026-09-24T16:48:15.023271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.023760+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.023839+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.024290+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.087447+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.150318+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.150899+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.338284+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:48:15.537735+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:15.555324+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:17.038989+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:17.043104+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:21.532833+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:21.651207+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:21.653622+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:21.661257+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:21.697382+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:25.411719+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:25.803362+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:25.803509+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:26.166555+00:00", "trade", 10.6517, 2.0]
["2026-09-24T16:48:32.266678+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:32.467620+00:00", "trade", 10.6518, 5.0]
["2026-09-24T16:48:32.468388+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:33.485504+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:33.968565+00:00", "trade", 10.6503, 11.0]
["2026-09-24T16:48:35.003622+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:35.953902+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:48:35.954909+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:35.955355+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:36.215250+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:36.590367+00:00", "trade", 10.6526, 2.0]
["2026-09-24T16:48:37.013561+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:38.389178+00:00", "trade", 10.6603, 28.0]
["2026-09-24T16:48:41.582179+00:00", "trade", 10.6506, 33.0]
["2026-09-24T16:48:41.960339+00:00", "trade", 10.6517, 1.0]
["2026-09-24T16:48:43.025240+00:00", "trade", 10.6504, 37.0]
["2026-09-24T16:48:46.329142+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:46.330984+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:46.331443+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:46.520361+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:46.835956+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:48:47.224169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:47.224187+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:47.607023+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:47.608177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:48.571154+00:00", "trade", 10.6598, 14.0]
["2026-09-24T16:48:48.663591+00:00", "trade", 10.6523, 3.0]
["2026-09-24T16:48:48.666564+00:00", "trade", 10.6523, 2.0]
["2026-09-24T16:48:48.769169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:48.769599+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:48.771775+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:48.771875+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:48.772092+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:50.209945+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:50.210405+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:50.210418+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:50.874748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:50.991152+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.121332+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:48:51.459196+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.459244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.459395+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.459628+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.459650+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.462013+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.462469+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.462479+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.462491+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.462746+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.470298+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:51.678017+00:00", "trade", 10.6598, 100.0]
["2026-09-24T16:48:52.176500+00:00", "trade", 10.6522, 100.0]
["2026-09-24T16:48:54.029965+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:54.030401+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:54.856244+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:55.109506+00:00", "trade", 10.6513, 1.0]
["2026-09-24T16:48:55.110346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:55.111258+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:55.112045+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:55.420618+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.769889+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.769949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.770348+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.773638+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.774167+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:56.774619+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:58.330474+00:00", "trade", 10.6598, 10.0]
["2026-09-24T16:48:58.331225+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:58.331232+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:58.492716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:59.024559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:59.024577+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:48:59.025207+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:02.065251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:02.065713+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:04.920849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:04.921330+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.066021+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:49:06.066793+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.067252+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.067261+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.067716+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.310124+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.310580+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.310600+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.311054+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:06.456757+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.407612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.448068+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.449769+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.450236+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.451795+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.563189+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:07.591530+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:08.233722+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:09.272658+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:09.417669+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:10.432134+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:10.521694+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:10.522775+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:10.708153+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:11.163373+00:00", "trade", 10.6508, 1.0]
["2026-09-24T16:49:13.069640+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.071605+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.071649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.074063+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.499582+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.602620+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:13.657214+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.021105+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.230794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.398212+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.403230+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.404530+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:14.421484+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:18.168591+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:18.169062+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:18.169072+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:18.263869+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:18.270706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.257164+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.267403+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.550831+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.551281+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.675375+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.675837+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.880569+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:20.897666+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:21.843970+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:49:22.029016+00:00", "trade", 10.6524, 2.0]
["2026-09-24T16:49:22.032757+00:00", "trade", 10.6524, 1.0]
["2026-09-24T16:49:22.034777+00:00", "trade", 10.6524, 1.0]
["2026-09-24T16:49:22.036810+00:00", "trade", 10.6524, 8.0]
["2026-09-24T16:49:22.587354+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:22.587814+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:25.358162+00:00", "trade", 10.6505, 2.0]
["2026-09-24T16:49:25.358975+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:25.360784+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:26.561552+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:26.562748+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:26.657993+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:49:26.658797+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:26.659283+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:27.390399+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:27.412765+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:27.572784+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:27.574304+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:28.237605+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:28.238057+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:30.350307+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:30.489217+00:00", "trade", 10.6601, 100.0]
["2026-09-24T16:49:30.541315+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:31.082906+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:35.033883+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:35.034419+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:35.108915+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:35.109495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:37.640241+00:00", "trade", 10.6522, 38.0]
["2026-09-24T16:49:37.864064+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:37.864528+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:37.864580+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:37.888107+00:00", "trade", 10.654, 3.0]
["2026-09-24T16:49:39.027946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:39.028987+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:39.029020+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:39.405462+00:00", "trade", 10.6504, 1.0]
["2026-09-24T16:49:41.630216+00:00", "trade", 10.6534, 5.0]
["2026-09-24T16:49:42.705801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:42.706271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:42.706281+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:43.019981+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:43.020449+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:43.221076+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:46.283585+00:00", "trade", 10.655, 2.0]
["2026-09-24T16:49:46.614233+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:46.614873+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:46.615010+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:46.630852+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:47.049618+00:00", "trade", 10.6601, 100.0]
["2026-09-24T16:49:48.114802+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:48.114809+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:48.115271+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:48.470292+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:49.081288+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:50.000491+00:00", "trade", 10.6523, 58.0]
["2026-09-24T16:49:50.591297+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:50.624002+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:50.624458+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:51.602447+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:51.649251+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:52.657942+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:49:52.657970+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:49:52.657973+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:49:52.658021+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:49:52.658035+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:49:52.658055+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:49:52.658246+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:49:52.658268+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:49:52.658276+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:49:52.658377+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658556+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658834+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658854+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658927+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658934+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.658941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.659281+00:00", "trade", 10.645, 7.0]
["2026-09-24T16:49:52.659365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660191+00:00", "trade", 10.652, 1.0]
["2026-09-24T16:49:52.660220+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660242+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660258+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660359+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660553+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660583+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660787+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660911+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.660923+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.661025+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.661303+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.661635+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:49:52.662861+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.665691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.777979+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.777992+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:52.809825+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.244467+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.245378+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.245597+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.576068+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.589799+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.892239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.893167+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:53.894352+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:56.335547+00:00", "trade", 10.6502, 1.0]
["2026-09-24T16:49:57.177214+00:00", "trade", 10.645, 8.0]
["2026-09-24T16:49:57.179433+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:57.179475+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:57.244609+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:57.519816+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:49:57.520532+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:49:57.521319+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:49:58.982198+00:00", "trade", 10.6501, 5.0]
["2026-09-24T16:49:59.270997+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:49:59.526237+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:00.020966+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:00.285145+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:02.671145+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:04.063334+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:04.063353+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:04.068240+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:08.127096+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:08.127663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:08.588123+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:08.680777+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:09.109041+00:00", "trade", 10.6501, 1.0]
["2026-09-24T16:50:10.882828+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:11.094131+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:11.098100+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:14.072189+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:14.072515+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:14.072644+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:14.075954+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:14.337141+00:00", "trade", 10.6504, 5.0]
["2026-09-24T16:50:15.029801+00:00", "trade", 10.6599, 16.0]
["2026-09-24T16:50:15.258131+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:16.183365+00:00", "trade", 10.6501, 8.0]
["2026-09-24T16:50:16.476494+00:00", "trade", 10.6599, 25.0]
["2026-09-24T16:50:17.593502+00:00", "trade", 10.645, 22.0]
["2026-09-24T16:50:18.520702+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:18.520830+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:18.524167+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:18.524719+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:18.568510+00:00", "trade", 10.6506, 3.0]
["2026-09-24T16:50:19.084109+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:19.084562+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:19.088255+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.879050+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.879559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.879789+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.879802+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.880252+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:21.882409+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:22.029109+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:22.185876+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:23.368427+00:00", "trade", 10.6504, 12.0]
["2026-09-24T16:50:24.003204+00:00", "trade", 10.6501, 1.0]
["2026-09-24T16:50:25.023392+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:26.546503+00:00", "trade", 10.6483, 32.0]
["2026-09-24T16:50:26.546864+00:00", "trade", 10.6483, 1.0]
["2026-09-24T16:50:26.547100+00:00", "trade", 10.6468, 1.0]
["2026-09-24T16:50:28.020208+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:50:28.020949+00:00", "trade", 10.645, 50.0]
["2026-09-24T16:50:30.282587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:32.469004+00:00", "trade", 10.6501, 36.0]
["2026-09-24T16:50:32.521923+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:33.101938+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:33.481871+00:00", "trade", 10.645, 28.0]
["2026-09-24T16:50:33.729439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:33.729446+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:34.037076+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:34.247755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:34.412548+00:00", "trade", 10.645, 38.0]
["2026-09-24T16:50:34.413224+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:35.883644+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:35.993339+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:36.146540+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:36.448752+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.029416+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.130274+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.382249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.386660+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.401008+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.412450+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.480302+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:37.869895+00:00", "trade", 10.6499, 1.0]
["2026-09-24T16:50:38.474835+00:00", "trade", 10.64, 113.0]
["2026-09-24T16:50:38.475568+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.475589+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.475684+00:00", "trade", 10.64, 35.0]
["2026-09-24T16:50:38.476362+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.476403+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.476431+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.476762+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.476887+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.912138+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:50:38.912139+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:50:38.912838+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.912859+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.913310+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:38.913743+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.767143+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:50:39.913311+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:50:39.913806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.915704+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.961701+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.962250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.962728+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.962746+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:39.971700+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.025507+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.025961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.026005+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.026808+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.041011+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.186107+00:00", "trade", 10.645, 10.0]
["2026-09-24T16:50:40.187134+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.187688+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:40.557050+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:50:40.628869+00:00", "trade", 10.6465, 3.0]
["2026-09-24T16:50:40.630733+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:42.666152+00:00", "trade", 10.6476, 22.0]
["2026-09-24T16:50:42.800831+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:50:42.801328+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:42.801774+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:43.721867+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:44.732225+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:45.407654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:45.409897+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:49.915665+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:50.693565+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:50.694028+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:50.697419+00:00", "trade", 10.645, 5.0]
["2026-09-24T16:50:50.710201+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:51.190496+00:00", "trade", 10.6496, 2.0]
["2026-09-24T16:50:51.278498+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:52.683822+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:54.276471+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:54.278186+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:55.824078+00:00", "trade", 10.6498, 100.0]
["2026-09-24T16:50:55.824879+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:56.548371+00:00", "trade", 10.6428, 1.0]
["2026-09-24T16:50:58.332288+00:00", "trade", 10.6472, 1.0]
["2026-09-24T16:50:58.346690+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:50:58.949498+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:00.692530+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:00.692992+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:00.752878+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:01.199056+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:01.715863+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:04.289025+00:00", "trade", 10.6499, 1.0]
["2026-09-24T16:51:06.364102+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:06.364552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:06.571029+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:07.630807+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:07.630941+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:08.091701+00:00", "trade", 10.6483, 1.0]
["2026-09-24T16:51:08.884289+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:08.884755+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.037634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.138772+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.139238+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.595720+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.608859+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:10.786565+00:00", "trade", 10.64, 20.0]
["2026-09-24T16:51:12.152311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:12.152643+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:12.169587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:12.691645+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:12.748259+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:12.804849+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.093583+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.421438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.421644+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.422143+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.702975+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:15.970483+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:16.055796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:16.068546+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:16.556906+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:16.591919+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:16.781052+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:17.371922+00:00", "trade", 10.6499, 1.0]
["2026-09-24T16:51:21.315534+00:00", "trade", 10.6471, 1.0]
["2026-09-24T16:51:21.316893+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:21.317891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:21.318346+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:21.465182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:25.366935+00:00", "trade", 10.6465, 34.0]
["2026-09-24T16:51:25.782585+00:00", "trade", 10.6417, 85.0]
["2026-09-24T16:51:25.803204+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:51:25.803240+00:00", "trade", 10.645, 126.0]
["2026-09-24T16:51:25.804081+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:27.370844+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:27.530137+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:27.530257+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:27.927144+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:28.144575+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:28.145041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:29.555779+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:29.989175+00:00", "trade", 10.6495, 22.0]
["2026-09-24T16:51:29.989764+00:00", "trade", 10.6446, 1.0]
["2026-09-24T16:51:32.227503+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.320406+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.338856+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.489912+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.697583+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.938955+00:00", "trade", 10.6497, 1.0]
["2026-09-24T16:51:32.959174+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:51:32.959639+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.959683+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.959742+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.960093+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.960132+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.960143+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:32.962283+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:51:33.290488+00:00", "trade", 10.6405, 40.0]
["2026-09-24T16:51:33.291205+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:33.430922+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:33.888796+00:00", "trade", 10.6568, 100.0]
["2026-09-24T16:51:34.118285+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:35.175267+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:36.554154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:36.554767+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:37.994340+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:37.994806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:37.994813+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:37.995262+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:37.995270+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235216+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:51:38.235225+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235232+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:51:38.235234+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:51:38.235244+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235281+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:51:38.235282+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235304+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:38.235323+00:00", "trade", 10.65, 295.0]
["2026-09-24T16:51:38.235351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235372+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:38.235372+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235373+00:00", "trade", 10.65, 424.0]
["2026-09-24T16:51:38.235374+00:00", "trade", 10.645, 48.0]
["2026-09-24T16:51:38.235379+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235382+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235383+00:00", "trade", 10.65, 96.0]
["2026-09-24T16:51:38.235394+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235398+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:38.235449+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235503+00:00", "trade", 10.645, 52.0]
["2026-09-24T16:51:38.235540+00:00", "trade", 10.65, 76.0]
["2026-09-24T16:51:38.235541+00:00", "trade", 10.65, 24.0]
["2026-09-24T16:51:38.235559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235566+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235570+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235573+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235593+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235600+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235607+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235613+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.235621+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235628+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235635+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235641+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235648+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235654+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235667+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235668+00:00", "trade", 10.645, 200.0]
["2026-09-24T16:51:38.235673+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.235682+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:38.235683+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:51:38.235741+00:00", "trade", 10.65, 14.0]
["2026-09-24T16:51:38.235744+00:00", "trade", 10.65, 24.0]
["2026-09-24T16:51:38.235795+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235819+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.235847+00:00", "trade", 10.645, 75.0]
["2026-09-24T16:51:38.236027+00:00", "trade", 10.65, 56.0]
["2026-09-24T16:51:38.236146+00:00", "trade", 10.645, 200.0]
["2026-09-24T16:51:38.237378+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.237384+00:00", "trade", 10.65, 169.0]
["2026-09-24T16:51:38.237385+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:51:38.237385+00:00", "quote", 10.65, 10.65]
["2026-09-24T16:51:38.237386+00:00", "trade", 10.65, 63.0]
["2026-09-24T16:51:38.237388+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:51:38.237392+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237422+00:00", "trade", 10.65, 87.0]
["2026-09-24T16:51:38.237429+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237435+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237442+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237448+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237456+00:00", "trade", 10.65, 86.0]
["2026-09-24T16:51:38.237462+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237468+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237481+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237488+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237508+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237522+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.237732+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.238073+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.238077+00:00", "trade", 10.64, 16.0]
["2026-09-24T16:51:38.238086+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.238163+00:00", "trade", 10.64, 21.0]
["2026-09-24T16:51:38.238204+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.239397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.240823+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.880036+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:38.880931+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:40.449399+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:40.547106+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:40.549276+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:40.551154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:40.845906+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:41.097257+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:41.797728+00:00", "trade", 10.6494, 1.0]
["2026-09-24T16:51:43.254482+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:44.685272+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:44.695539+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:44.721258+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:44.721905+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:44.721961+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:45.539311+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:45.633182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:45.648370+00:00", "trade", 10.6537, 100.0]
["2026-09-24T16:51:46.284709+00:00", "trade", 10.6476, 1.0]
["2026-09-24T16:51:46.334458+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:46.829189+00:00", "trade", 10.6537, 100.0]
["2026-09-24T16:51:46.849967+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.226818+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.517654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.518298+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.519094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.519101+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.519559+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:48.664526+00:00", "trade", 10.649, 100.0]
["2026-09-24T16:51:49.820663+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.825404+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.825863+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872295+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872597+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.872597+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.872599+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.872601+00:00", "trade", 10.64, 148.0]
["2026-09-24T16:51:49.872604+00:00", "trade", 10.64, 80.0]
["2026-09-24T16:51:49.872642+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872656+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872662+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872670+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872677+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872683+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:51:49.872689+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872703+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872710+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872716+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872723+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872729+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872736+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872743+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872750+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872763+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872848+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.872888+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:51:49.872893+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.872969+00:00", "trade", 10.64, 60.0]
["2026-09-24T16:51:49.873019+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.873143+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.873144+00:00", "quote", 10.64, 10.64]
["2026-09-24T16:51:49.873153+00:00", "trade", 10.64, 60.0]
["2026-09-24T16:51:49.873255+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:51:49.873280+00:00", "trade", 10.64, 37.0]
["2026-09-24T16:51:49.873283+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873404+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873457+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873466+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873489+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873493+00:00", "trade", 10.64, 8.0]
["2026-09-24T16:51:49.873496+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873517+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873532+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873659+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873867+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873879+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.873887+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.875700+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.877599+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.877613+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.878131+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.878358+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.884671+00:00", "trade", 10.64, 11.0]
["2026-09-24T16:51:49.885348+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.885444+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:49.896372+00:00", "trade", 10.64, 50.0]
["2026-09-24T16:51:49.977374+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.222084+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.222547+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.222994+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.223460+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.224463+00:00", "trade", 10.63, 54.0]
["2026-09-24T16:51:50.224464+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:51:50.224468+00:00", "trade", 10.63, 212.0]
["2026-09-24T16:51:50.224469+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.224471+00:00", "trade", 10.63, 88.0]
["2026-09-24T16:51:50.224473+00:00", "trade", 10.63, 300.0]
["2026-09-24T16:51:50.224475+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:51:50.224476+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.224566+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:51:50.224579+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224586+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224593+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224600+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224606+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224613+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224619+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224626+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224639+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224750+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:51:50.224816+00:00", "trade", 10.63, 40.0]
["2026-09-24T16:51:50.224945+00:00", "quote", 10.63, 10.63]
["2026-09-24T16:51:50.224969+00:00", "trade", 10.63, 60.0]
["2026-09-24T16:51:50.224970+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:51:50.224970+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225199+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225228+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225252+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225597+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225684+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.225917+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.226050+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.226106+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.227191+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.227223+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.227341+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.227445+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.229247+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.229288+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.235045+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.235070+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.243021+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.260701+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.261268+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.263040+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.287774+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.318231+00:00", "trade", 10.62, 40.0]
["2026-09-24T16:51:50.318572+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.318610+00:00", "trade", 10.625, 42.0]
["2026-09-24T16:51:50.318628+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.318649+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.318679+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.318810+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.319074+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.319246+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.338690+00:00", "trade", 10.6205, 460.0]
["2026-09-24T16:51:50.347226+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.347724+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.427585+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.428126+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.432057+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.436088+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437654+00:00", "trade", 10.62, 18.0]
["2026-09-24T16:51:50.437660+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:51:50.437700+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437707+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437713+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437721+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437727+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437734+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:51:50.437742+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437748+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437762+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437770+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437777+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437789+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437796+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437803+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437823+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437919+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437922+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437929+00:00", "quote", 10.62, 10.62]
["2026-09-24T16:51:50.437931+00:00", "trade", 10.62, 80.0]
["2026-09-24T16:51:50.437933+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.437949+00:00", "trade", 10.62, 20.0]
["2026-09-24T16:51:50.437955+00:00", "trade", 10.62, 18.0]
["2026-09-24T16:51:50.437956+00:00", "trade", 10.62, 20.0]
["2026-09-24T16:51:50.438207+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:51:50.438357+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.438370+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.438378+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.438882+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.439612+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.441927+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.442501+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.442542+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.442683+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.444154+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.444165+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.445220+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.445246+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.446196+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.452609+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.452633+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.457572+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.468638+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.468666+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.537693+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.690177+00:00", "trade", 10.6512, 100.0]
["2026-09-24T16:51:50.693524+00:00", "trade", 10.6512, 72.0]
["2026-09-24T16:51:50.695899+00:00", "trade", 10.6512, 12.0]
["2026-09-24T16:51:50.738134+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.745311+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.750139+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:50.872907+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702036+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702124+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702382+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702407+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702634+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702644+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702757+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702919+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.702926+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703120+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703130+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703153+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703202+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703212+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703325+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703332+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703554+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.703599+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.705432+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.705884+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:51.855598+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:52.073702+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:52.386120+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:52.388566+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.078828+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.532792+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.533305+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.533338+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.533746+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.533757+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.535911+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.536629+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.570551+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571060+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571094+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571195+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571703+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571765+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.571807+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.572514+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.572976+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.626163+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.653426+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.654988+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.655427+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.655640+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.655887+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.660230+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.660243+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.660254+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.660309+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:53.706283+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:54.751205+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:54.752088+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:54.785394+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:54.785410+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:54.855590+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:55.465082+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:55.465208+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:51:55.465512+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:51:55.465585+00:00", "trade", 10.61, 6.0]
["2026-09-24T16:51:55.465586+00:00", "trade", 10.61, 30.0]
["2026-09-24T16:51:55.465591+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:51:55.465605+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465612+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465626+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465633+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465639+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465648+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465680+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.465702+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.470652+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.473852+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.473877+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.473981+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.474053+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.474127+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.476528+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.477267+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:51:55.477408+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.477432+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.478145+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.478200+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.498002+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.498009+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.498031+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:55.792140+00:00", "trade", 10.6458, 1.0]
["2026-09-24T16:51:56.154054+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.165991+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.166697+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.167184+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.198231+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.198345+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.199309+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.201821+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.212259+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.935071+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.935799+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:56.946510+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.141458+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.142504+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.142511+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.147269+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.147280+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.147789+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:57.199308+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:51:57.261819+00:00", "trade", 10.605, 20.0]
["2026-09-24T16:51:59.967744+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:59.967769+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:59.967776+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:51:59.991368+00:00", "trade", 10.6399, 7.0]
["2026-09-24T16:52:00.230168+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:03.644406+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:03.644869+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:03.655350+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:03.655802+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:03.673068+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:04.857997+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:05.066294+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:05.466618+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:05.468291+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:05.474159+00:00", "trade", 10.6, 30.0]
["2026-09-24T16:52:05.474725+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:52:05.475311+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:52:05.478402+00:00", "trade", 10.6, 37.0]
["2026-09-24T16:52:05.520135+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:08.352711+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:08.725606+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:08.737753+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:09.574332+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:09.637915+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:09.643504+00:00", "trade", 10.6427, 1.0]
["2026-09-24T16:52:09.740295+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333146+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333148+00:00", "trade", 10.6, 900.0]
["2026-09-24T16:52:10.333150+00:00", "trade", 10.6, 200.0]
["2026-09-24T16:52:10.333150+00:00", "trade", 10.6, 30.0]
["2026-09-24T16:52:10.333151+00:00", "trade", 10.6, 4.0]
["2026-09-24T16:52:10.333180+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333187+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333194+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333200+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333215+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:52:10.333221+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333229+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333236+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333242+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333249+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333255+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333262+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333268+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333275+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333296+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333382+00:00", "quote", 10.6, 10.6]
["2026-09-24T16:52:10.333428+00:00", "trade", 10.6, 60.0]
["2026-09-24T16:52:10.333628+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.333881+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.333888+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.333984+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334115+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334165+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334199+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334352+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334437+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334553+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334566+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.334772+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.337566+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.341072+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.345337+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:10.849194+00:00", "trade", 10.595, 126.0]
["2026-09-24T16:52:10.908119+00:00", "trade", 10.595, 150.0]
["2026-09-24T16:52:11.119134+00:00", "trade", 10.595, 113.0]
["2026-09-24T16:52:11.446821+00:00", "trade", 10.595, 126.0]
["2026-09-24T16:52:12.040733+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:13.514360+00:00", "trade", 10.595, 126.0]
["2026-09-24T16:52:13.518583+00:00", "trade", 10.595, 50.0]
["2026-09-24T16:52:13.519236+00:00", "trade", 10.595, 50.0]
["2026-09-24T16:52:13.546906+00:00", "trade", 10.595, 100.0]
["2026-09-24T16:52:13.547685+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:13.547699+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:13.707189+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:13.707650+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:13.805128+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:16.276511+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:16.479182+00:00", "trade", 10.6316, 33.0]
["2026-09-24T16:52:17.776407+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.794513+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.794535+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.799291+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.802937+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.803843+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.803869+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:18.896980+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.314260+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.343818+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.343824+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.391015+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.391701+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.392159+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.516622+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.516637+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.516737+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.516873+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.537783+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.537866+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:19.538197+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:20.933692+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:21.387314+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:21.843953+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:21.863976+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:21.958832+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.211141+00:00", "trade", 10.59, 96.0]
["2026-09-24T16:52:22.211141+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.211602+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.211632+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.211662+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.212122+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.212787+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.212801+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:22.333575+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:23.173049+00:00", "trade", 10.6361, 1.0]
["2026-09-24T16:52:23.965209+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:23.965672+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:24.143923+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:24.597757+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:25.169123+00:00", "trade", 10.6455, 100.0]
["2026-09-24T16:52:25.169944+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:25.170412+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:25.251311+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:25.271337+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:52:25.779076+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:52:26.017461+00:00", "trade", 10.59, 362.0]
["2026-09-24T16:52:26.017547+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017553+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017560+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017567+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017574+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017580+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017586+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017594+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017614+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.017961+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:52:26.018020+00:00", "trade", 10.59, 5.0]
["2026-09-24T16:52:26.018021+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:52:26.018022+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018224+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018277+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018367+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018433+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018444+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018498+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018516+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018672+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018743+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018816+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018888+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.018903+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.030570+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.030600+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.037946+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.052076+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:26.052100+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163007+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163019+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163047+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163279+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163495+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163548+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.163819+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.164306+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.165405+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.165733+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.166421+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.166457+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.166576+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.166880+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.172930+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.173315+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.215937+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.691744+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.807416+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.807428+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.807440+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.807761+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:27.807866+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.428627+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.545438+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.554022+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.554486+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.791678+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.791705+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:28.792548+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.078839+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.081840+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.082285+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.181820+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.182278+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.344961+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.417334+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.601047+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.601502+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.743376+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.743647+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.744078+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.744391+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.744842+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:29.993369+00:00", "trade", 10.5963, 3.0]
["2026-09-24T16:52:30.628793+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:30.628807+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:30.628814+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:30.628843+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.101965+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.101970+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.102183+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.102473+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.102576+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.102705+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.102761+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:31.139301+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:32.298569+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:32.299009+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:33.588153+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:36.734375+00:00", "trade", 10.6342, 2.0]
["2026-09-24T16:52:37.628972+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:39.187452+00:00", "trade", 10.58, 2.0]
["2026-09-24T16:52:39.522853+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:41.558119+00:00", "trade", 10.6286, 1.0]
["2026-09-24T16:52:42.651044+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651052+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651065+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651073+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651080+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651087+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651105+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:42.651147+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.651148+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:52:42.651441+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.651601+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.651713+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.651766+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.651997+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.652113+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.652299+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.652480+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.652764+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.656606+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.657104+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.657129+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.657502+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.657630+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.657637+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:42.667014+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:44.841164+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:44.902090+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:44.902100+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:44.902552+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:44.902879+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:45.017824+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:45.021411+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:45.030774+00:00", "trade", 10.57, 99.0]
["2026-09-24T16:52:45.030774+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:45.030819+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:45.030826+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030835+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030843+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030850+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030858+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030865+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030872+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030901+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030927+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.030945+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:45.031037+00:00", "trade", 10.57, 5.0]
["2026-09-24T16:52:45.031219+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.031693+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.031887+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.032059+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.032230+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.032246+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.032851+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.035813+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.039246+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.039500+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.039526+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.049103+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.049129+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.049438+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.050992+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.054950+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.061266+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.061294+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.099151+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.099183+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.099693+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.100071+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:45.112578+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112585+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112599+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112606+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112613+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112620+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112637+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112835+00:00", "trade", 10.56, 2000.0]
["2026-09-24T16:52:45.112837+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:45.112844+00:00", "trade", 10.56, 32.0]
["2026-09-24T16:52:45.112944+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113282+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113296+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113419+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113432+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113482+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113488+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113507+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113518+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113558+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113569+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113896+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.113963+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.114127+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.114476+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.114923+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.185652+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:45.186104+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:46.376519+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:47.006640+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.006661+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.006909+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.006928+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.006932+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.006943+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.006957+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007006+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007007+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007009+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007033+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007033+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007034+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:52:47.007036+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:52:47.007041+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007070+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007151+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007191+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007199+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007294+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:52:47.007380+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007487+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007557+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007737+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007864+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:47.007909+00:00", "trade", 10.5583, 40.0]
["2026-09-24T16:52:47.008444+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:47.014344+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:47.015001+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:47.341796+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:48.445764+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:48.525978+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:49.247063+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:49.247075+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:49.316901+00:00", "trade", 10.6148, 1.0]
["2026-09-24T16:52:49.317622+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:49.874575+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:49.951305+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:50.800856+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094286+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094343+00:00", "trade", 10.555, 148.0]
["2026-09-24T16:52:51.094344+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094346+00:00", "trade", 10.56, 131.0]
["2026-09-24T16:52:51.094347+00:00", "trade", 10.56, 236.0]
["2026-09-24T16:52:51.094348+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094351+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094351+00:00", "trade", 10.56, 51.0]
["2026-09-24T16:52:51.094361+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094374+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094377+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094379+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094384+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:52:51.094425+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094427+00:00", "trade", 10.555, 300.0]
["2026-09-24T16:52:51.094431+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094432+00:00", "trade", 10.555, 38.0]
["2026-09-24T16:52:51.094440+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094447+00:00", "trade", 10.555, 101.0]
["2026-09-24T16:52:51.094448+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094454+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:52:51.094455+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094455+00:00", "trade", 10.555, 38.0]
["2026-09-24T16:52:51.094462+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094463+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094469+00:00", "trade", 10.56, 26.0]
["2026-09-24T16:52:51.094471+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094473+00:00", "trade", 10.555, 101.0]
["2026-09-24T16:52:51.094477+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094492+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094501+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094514+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094514+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094536+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094543+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094552+00:00", "trade", 10.555, 4.0]
["2026-09-24T16:52:51.094575+00:00", "trade", 10.555, 30.0]
["2026-09-24T16:52:51.094579+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094582+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:52:51.094592+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:52:51.094595+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094598+00:00", "trade", 10.56, 26.0]
["2026-09-24T16:52:51.094599+00:00", "trade", 10.56, 74.0]
["2026-09-24T16:52:51.094607+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094608+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094610+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094628+00:00", "trade", 10.56, 26.0]
["2026-09-24T16:52:51.094640+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094672+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094691+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094692+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094715+00:00", "trade", 10.555, 600.0]
["2026-09-24T16:52:51.094780+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094792+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094797+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094812+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094813+00:00", "trade", 10.555, 37.0]
["2026-09-24T16:52:51.094815+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094840+00:00", "trade", 10.555, 600.0]
["2026-09-24T16:52:51.094846+00:00", "trade", 10.555, 37.0]
["2026-09-24T16:52:51.094847+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:52:51.094848+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094851+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094852+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:52:51.094852+00:00", "trade", 10.56, 225.0]
["2026-09-24T16:52:51.094855+00:00", "trade", 10.555, 200.0]
["2026-09-24T16:52:51.094858+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094863+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094863+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094865+00:00", "trade", 10.555, 2.0]
["2026-09-24T16:52:51.094879+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094882+00:00", "trade", 10.555, 600.0]
["2026-09-24T16:52:51.094882+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094891+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094893+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094895+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094898+00:00", "trade", 10.555, 600.0]
["2026-09-24T16:52:51.094911+00:00", "trade", 10.555, 32.0]
["2026-09-24T16:52:51.094919+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094931+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094935+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.094940+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.094985+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.094992+00:00", "trade", 10.56, 72.0]
["2026-09-24T16:52:51.095023+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095055+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095062+00:00", "trade", 10.56, 28.0]
["2026-09-24T16:52:51.095068+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095077+00:00", "trade", 10.555, 46.0]
["2026-09-24T16:52:51.095142+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095161+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095205+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095213+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095275+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095359+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095370+00:00", "trade", 10.5561, 40.0]
["2026-09-24T16:52:51.095415+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095459+00:00", "trade", 10.5559, 40.0]
["2026-09-24T16:52:51.095460+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095591+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095666+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.095682+00:00", "trade", 10.555, 94.0]
["2026-09-24T16:52:51.095776+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.095787+00:00", "trade", 10.556, 40.0]
["2026-09-24T16:52:51.095998+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.097616+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.098232+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:52:51.099030+00:00", "trade", 10.56, 149.0]
["2026-09-24T16:52:51.099031+00:00", "trade", 10.56, 51.0]
["2026-09-24T16:52:51.099054+00:00", "trade", 10.56, 48.0]
["2026-09-24T16:52:51.099055+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.099058+00:00", "trade", 10.56, 148.0]
["2026-09-24T16:52:51.099072+00:00", "trade", 10.56, 37.0]
["2026-09-24T16:52:51.099073+00:00", "trade", 10.56, 200.0]
["2026-09-24T16:52:51.099112+00:00", "trade", 10.56, 600.0]
["2026-09-24T16:52:51.099113+00:00", "trade", 10.56, 38.0]
["2026-09-24T16:52:51.099114+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.099120+00:00", "trade", 10.56, 600.0]
["2026-09-24T16:52:51.099121+00:00", "trade", 10.56, 600.0]
["2026-09-24T16:52:51.099123+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.099127+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:52:51.099128+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:52:51.099131+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.099136+00:00", "trade", 10.56, 300.0]
["2026-09-24T16:52:51.099138+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:52:51.099147+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099161+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099167+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099174+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099188+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099194+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099202+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099210+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099217+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:52:51.099222+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099266+00:00", "trade", 10.56, 115.0]
["2026-09-24T16:52:51.099319+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099374+00:00", "trade", 10.56, 2.0]
["2026-09-24T16:52:51.099441+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099465+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099497+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099540+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099566+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099657+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099720+00:00", "trade", 10.5574, 41.0]
["2026-09-24T16:52:51.099786+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099803+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099820+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099857+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099859+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.099898+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100137+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100147+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100289+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100301+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100395+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100634+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.100662+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.101658+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.102128+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.103841+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.103875+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.105529+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.119122+00:00", "trade", 10.555, 50.0]
["2026-09-24T16:52:51.160037+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.177163+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.177171+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.199818+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:51.279996+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:52.284370+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:53.187990+00:00", "trade", 10.5635, 8.0]
["2026-09-24T16:52:53.192564+00:00", "trade", 10.5635, 2.0]
["2026-09-24T16:52:54.189790+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:54.190255+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:54.625927+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:54.647485+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.013713+00:00", "trade", 10.5845, 6.0]
["2026-09-24T16:52:55.014415+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.014915+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.049047+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.049505+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.049962+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.052133+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.052149+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:52:55.055254+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055308+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055313+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055314+00:00", "trade", 10.57, 50.0]
["2026-09-24T16:52:55.055315+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055322+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055328+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055335+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055350+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055356+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055363+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055366+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055370+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055371+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:52:55.055372+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055373+00:00", "trade", 10.57, 23.0]
["2026-09-24T16:52:55.055376+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055397+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055413+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:52:55.055486+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055615+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055678+00:00", "trade", 10.57, 27.0]
["2026-09-24T16:52:55.055681+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:52:55.055726+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055775+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055815+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055872+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:55.055873+00:00", "trade", 10.57, 50.0]
["2026-09-24T16:52:55.055881+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055888+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055898+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055925+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055932+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.055965+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056030+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056081+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056256+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056262+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056432+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.056462+00:00", "trade", 10.5609, 40.0]
["2026-09-24T16:52:55.056713+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.057448+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.057869+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.057895+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.060954+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.086450+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086871+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086879+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086885+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086893+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086925+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.086949+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.086976+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.086983+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.087412+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.087426+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.094752+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.119721+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.120163+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.120191+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.120206+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.120219+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:52:55.120236+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.120512+00:00", "trade", 10.57, 126.0]
["2026-09-24T16:52:55.120532+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.120730+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.121932+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:55.137612+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.138653+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.145044+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.145106+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.145164+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.145499+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.145558+00:00", "trade", 10.575, 74.0]
["2026-09-24T16:52:55.145593+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.146011+00:00", "trade", 10.575, 74.0]
["2026-09-24T16:52:55.146026+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:52:55.552420+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.281262+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.348209+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.348670+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.350152+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:52:56.351175+00:00", "trade", 10.575, 400.0]
["2026-09-24T16:52:56.352137+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.357700+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.369783+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.369815+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.369903+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.369919+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.369938+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.370251+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.371458+00:00", "trade", 10.58, 20.0]
["2026-09-24T16:52:56.371460+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:52:56.371461+00:00", "trade", 10.58, 4.0]
["2026-09-24T16:52:56.371538+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.371738+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371749+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371756+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371762+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371769+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371777+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371783+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371790+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371797+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371835+00:00", "trade", 10.58, 2.0]
["2026-09-24T16:52:56.371836+00:00", "trade", 10.58, 400.0]
["2026-09-24T16:52:56.371836+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.371867+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372171+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372361+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372378+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372391+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372407+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.372588+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.374122+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.374167+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.376236+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.376470+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.376706+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.377575+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.377675+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.378055+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.378137+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.378534+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.378605+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.379214+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.425737+00:00", "trade", 10.5825, 179.0]
["2026-09-24T16:52:56.492698+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.617756+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.617769+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.618206+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.618657+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.634575+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.634953+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.634986+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:52:56.635223+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.635238+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.635276+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.635362+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:52:56.635373+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635380+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635455+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635465+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635647+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635724+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635750+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635757+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.635873+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.636016+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.636060+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.636183+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.636211+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.637611+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.639349+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:52:56.641005+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.641012+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.641026+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.641041+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.641047+00:00", "quote", 10.58, 10.58]
["2026-09-24T16:52:56.641065+00:00", "trade", 10.58, 20.0]
["2026-09-24T16:52:56.641071+00:00", "trade", 10.58, 20.0]
["2026-09-24T16:52:56.641164+00:00", "trade", 10.58, 20.0]
["2026-09-24T16:52:56.641197+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641514+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641527+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641585+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641602+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641614+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641643+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641698+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641914+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641931+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.641943+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.642107+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.663073+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.718059+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:56.737852+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.076841+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.076918+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.077246+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.077371+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.077397+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.077768+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.078221+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.078257+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.079618+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:57.930948+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.312708+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.314162+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.316161+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.366377+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.413512+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:58.871853+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:59.061017+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:59.156844+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:59.157299+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:59.389697+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:52:59.995367+00:00", "trade", 10.5602, 21.0]
["2026-09-24T16:53:00.029560+00:00", "trade", 10.6074, 100.0]
["2026-09-24T16:53:00.036850+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.002593+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.426330+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.551740+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.853290+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.994348+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.994843+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.994853+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.994880+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.994940+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.995341+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.995440+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:01.995458+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.004739+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.005187+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.107776+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.317506+00:00", "trade", 10.5906, 1.0]
["2026-09-24T16:53:02.377472+00:00", "trade", 10.575, 126.0]
["2026-09-24T16:53:02.859137+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.859171+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.859233+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.859672+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.902182+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.902640+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:02.918249+00:00", "trade", 10.5651, 12.0]
["2026-09-24T16:53:02.918291+00:00", "trade", 10.5651, 12.0]
["2026-09-24T16:53:02.918374+00:00", "trade", 10.5603, 7.0]
["2026-09-24T16:53:04.251238+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:04.251245+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:05.372521+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.409384+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.513366+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.513833+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.523312+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.925637+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.928364+00:00", "trade", 10.57, 5.0]
["2026-09-24T16:53:06.928716+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.931799+00:00", "trade", 10.57, 200.0]
["2026-09-24T16:53:06.931800+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:53:06.931882+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:53:06.931889+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931895+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931902+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931909+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931916+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931923+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.931937+00:00", "quote", 10.57, 10.57]
["2026-09-24T16:53:06.932134+00:00", "trade", 10.57, 2.0]
["2026-09-24T16:53:06.932244+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932503+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932516+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932590+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932655+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932676+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932726+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932736+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932764+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.932771+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.933331+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:06.937201+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.032664+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.132956+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.133396+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.133418+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.229906+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.230473+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.263369+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.263953+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.693277+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:07.693715+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.095665+00:00", "trade", 10.5833, 34.0]
["2026-09-24T16:53:08.097107+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.097554+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.097575+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.098085+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.100233+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.100678+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.100699+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.101117+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.205279+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.205819+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.206273+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.207972+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.208420+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.208432+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.208441+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.208856+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.246854+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.247361+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.250239+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.295254+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.311488+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.311938+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.923828+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.924274+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.958005+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:08.958525+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.017422+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.067725+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.234784+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.236348+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.267712+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:09.268165+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:10.787753+00:00", "trade", 10.5832, 30.0]
["2026-09-24T16:53:13.576768+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:53:13.828853+00:00", "trade", 10.56, 29.0]
["2026-09-24T16:53:14.126425+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:53:14.126425+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:53:14.126499+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126513+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126520+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126526+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126533+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126539+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126560+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126937+00:00", "quote", 10.56, 10.56]
["2026-09-24T16:53:14.126975+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:53:14.126977+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127148+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127156+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127169+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127245+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127266+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127311+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127326+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127417+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127454+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127568+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127727+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.127783+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.129560+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.145684+00:00", "trade", 10.56, 11.0]
["2026-09-24T16:53:14.153978+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:53:14.154285+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:53:14.154810+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:14.383820+00:00", "trade", 10.5863, 1.0]
["2026-09-24T16:53:15.059773+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.060124+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.060203+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.060263+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.060578+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.061910+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:15.069703+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:16.563370+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.716366+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:18.716377+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716430+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716620+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716764+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716783+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716793+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:18.716809+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:18.716817+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:18.716821+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.716839+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.716848+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.716940+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.717528+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.718243+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.718277+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.718292+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.719296+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.719790+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.720253+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.720291+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.720716+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.720728+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.721215+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.721603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.722123+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.722582+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.722606+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:18.811673+00:00", "trade", 10.6053, 100.0]
["2026-09-24T16:53:18.823612+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:21.069538+00:00", "trade", 10.6052, 100.0]
["2026-09-24T16:53:21.366827+00:00", "trade", 10.555, 20.0]
["2026-09-24T16:53:23.376915+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.376935+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.376942+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.376961+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.376971+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377031+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377032+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:53:23.377129+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377157+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377191+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377350+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377357+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377437+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.377575+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.377582+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.377589+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377635+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377649+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377924+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377975+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.377987+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378039+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378064+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378101+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378109+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378275+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378290+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378366+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378436+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378725+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.378931+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.380064+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.382129+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.382696+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.382702+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.382707+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.382726+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.382872+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383047+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383162+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383176+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383182+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383194+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.383653+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.384430+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.384872+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.388697+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.388762+00:00", "trade", 10.55, 12.0]
["2026-09-24T16:53:23.388763+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:53:23.388771+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388780+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388826+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388833+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388834+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388840+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.388847+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389184+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389285+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389341+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389342+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:53:23.389482+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389536+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389558+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389811+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.389822+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.390810+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.391702+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.391709+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.391719+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.392155+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.402785+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.402872+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.402874+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.403057+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.403082+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.403266+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.403727+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.404156+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.404244+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.404638+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.405033+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.405121+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.405196+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.405520+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.405918+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.406001+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.406399+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.406850+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.412753+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.413201+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.435904+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.435998+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.436037+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.436313+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.436320+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436338+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436699+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436732+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436762+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436769+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436777+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436794+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.436827+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437019+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437047+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437070+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437083+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437099+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437247+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.437527+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.439423+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.441707+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.450481+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.450486+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450494+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450514+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450693+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450765+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450919+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450966+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.450986+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.451103+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.451149+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.451596+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.452558+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.452712+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.452873+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.452884+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453020+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453031+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453044+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453173+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453186+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453244+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453310+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453343+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.453833+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.457993+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.458315+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.458423+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.458453+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.458486+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.458730+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.459212+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.459219+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.459663+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.459678+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.460147+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.460187+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.460321+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.460401+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.460422+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.460581+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.460614+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.460794+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.460832+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.460870+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.460942+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.461283+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.461376+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.461618+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.461760+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.462162+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462215+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462238+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462394+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462401+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462408+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462463+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.462522+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.462577+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.462839+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.462875+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.462889+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.462968+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.463004+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.463011+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.463248+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463284+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463313+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463327+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463349+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463352+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:53:23.463370+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463428+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463438+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463451+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463572+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463587+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.463822+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.463859+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.464336+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.464342+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:53:23.465350+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.465933+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.465942+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:53:23.488070+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:23.488070+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488078+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488107+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488519+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488533+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488548+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488558+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.488788+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.489067+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.490262+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.490687+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.498475+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.498493+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.505912+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.506356+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.510233+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.510268+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.648574+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.648669+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.649373+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.660507+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.749271+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.831409+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.831860+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:23.869667+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.147633+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.147647+00:00", "trade", 10.545, 126.0]
["2026-09-24T16:53:24.148008+00:00", "trade", 10.545, 126.0]
["2026-09-24T16:53:24.148252+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.148774+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.148815+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.149270+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.149282+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.150797+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.466886+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:24.812894+00:00", "trade", 10.5856, 1.0]
["2026-09-24T16:53:24.988901+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:25.834776+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:25.835229+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:25.845732+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.176201+00:00", "trade", 10.5856, 1.0]
["2026-09-24T16:53:26.577220+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.584373+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.758172+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.758362+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.758825+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.758873+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.759424+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.759436+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:26.760230+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.050855+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.826017+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.826465+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.853394+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:53:27.853767+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.853794+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:27.853875+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:53:27.853983+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854058+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854097+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854125+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854284+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854293+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854326+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854436+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854834+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.854859+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.856043+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.861302+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:27.897867+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:29.199767+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:29.997370+00:00", "trade", 10.5571, 2.0]
["2026-09-24T16:53:30.539592+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:53:30.539987+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.540172+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.540312+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.540374+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.540638+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.541077+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:30.541354+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.369197+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.369381+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.369846+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.369892+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370045+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370352+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370526+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370726+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370777+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.370786+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.425802+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.427355+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:31.427819+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:32.111496+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:32.113081+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:32.113913+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:32.114710+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:32.164223+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:33.092512+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.033420+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.033983+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.097811+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.098255+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.153446+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.153907+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.154366+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.154379+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.605602+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:34.606515+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:35.068274+00:00", "trade", 10.5846, 32.0]
["2026-09-24T16:53:35.101880+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:53:35.102443+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:53:35.103126+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:35.103148+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:35.103156+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:35.103918+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:53:35.885792+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:36.029951+00:00", "trade", 10.6041, 100.0]
["2026-09-24T16:53:38.041980+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:38.042433+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:38.046438+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:53:38.719872+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:53:38.720660+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:38.721128+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:38.810873+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:39.377926+00:00", "trade", 10.54, 54.0]
["2026-09-24T16:53:39.377926+00:00", "trade", 10.54, 300.0]
["2026-09-24T16:53:39.377927+00:00", "trade", 10.54, 200.0]
["2026-09-24T16:53:39.377928+00:00", "trade", 10.54, 144.0]
["2026-09-24T16:53:39.377994+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:39.378002+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:39.378009+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:39.378015+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:53:39.378022+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378029+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378036+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378042+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378049+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378056+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378075+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378303+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:53:39.378318+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:53:39.378318+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:53:39.378318+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378497+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378623+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378636+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378791+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378796+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378802+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378864+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378899+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.378928+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379145+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379208+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379251+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379289+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379299+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379315+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379432+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.379715+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:53:39.379729+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:53:39.380061+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:53:39.380233+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.380429+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.381570+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.411071+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.479701+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:39.917472+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.323862+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.451683+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.629152+00:00", "trade", 10.5836, 1.0]
["2026-09-24T16:53:40.684216+00:00", "trade", 10.535, 11.0]
["2026-09-24T16:53:40.750522+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.750977+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.751437+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:40.962119+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:42.776877+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:42.777394+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:44.052877+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:44.052980+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:44.053337+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:44.053434+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:44.055558+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:53:46.228234+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:46.228988+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:46.520481+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:53:47.098851+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:53:47.098858+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:53:47.098875+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:53:47.098896+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:53:47.098902+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:53:47.098913+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:53:47.098921+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:53:47.098927+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099114+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099140+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:53:47.099239+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099342+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099393+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099427+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099520+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099683+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099737+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099899+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.099944+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.100229+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.100977+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.101435+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.101895+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.102004+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109313+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109385+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109495+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109510+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109537+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:53:47.109554+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109582+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109589+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109759+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.109825+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.110388+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.110832+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.111289+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.119346+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.119796+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.142129+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.157005+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.157032+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.160649+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.244194+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:47.271386+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:48.113198+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:48.113766+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.806015+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.806102+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.841049+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.841505+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.841757+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.842285+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.842312+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.842817+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.842836+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.843150+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.843341+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.843645+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.844260+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.850184+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.851687+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.852141+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:49.882047+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517027+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:53:50.517042+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517049+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517076+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517263+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517299+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517385+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:53:50.517397+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517398+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517402+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.517404+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517410+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.517435+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.517446+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517460+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517627+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517642+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:53:50.517672+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517685+00:00", "trade", 10.52, 126.0]
["2026-09-24T16:53:50.517713+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517734+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517751+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:53:50.517867+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517874+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517896+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.517935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518085+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:53:50.518086+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:53:50.518103+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518143+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518306+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518390+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518573+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518584+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518764+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.518787+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.519247+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.520927+00:00", "trade", 10.52, 156.0]
["2026-09-24T16:53:50.520929+00:00", "trade", 10.52, 44.0]
["2026-09-24T16:53:50.520969+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.520983+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:53:50.520989+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.520996+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.521004+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.521010+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.521030+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.521052+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:53:50.521277+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521412+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521635+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521675+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521723+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521811+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521825+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521844+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521930+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.521985+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.522161+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.522279+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.522697+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.522809+00:00", "trade", 10.515, 11.0]
["2026-09-24T16:53:50.523570+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.527008+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.531565+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.547353+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.547804+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.547953+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.548312+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.550401+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.586742+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:50.690904+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:51.462746+00:00", "trade", 10.581, 1.0]
["2026-09-24T16:53:51.620442+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:51.625356+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:51.625813+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:51.626225+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.909288+00:00", "trade", 10.5998, 21.0]
["2026-09-24T16:53:52.915518+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:53:52.915858+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.915960+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.915972+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.915979+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916004+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916010+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916058+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916214+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916347+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916355+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916525+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916537+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916550+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916574+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.916986+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.917136+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.917782+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.918683+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.919959+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.919966+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.919983+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920274+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920281+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.920288+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.920323+00:00", "trade", 10.51, 126.0]
["2026-09-24T16:53:52.920324+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:53:52.920326+00:00", "trade", 10.51, 274.0]
["2026-09-24T16:53:52.920353+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.920660+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.920669+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.920676+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920693+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920740+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920785+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920941+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.920982+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921035+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921066+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921192+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921378+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921395+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.921836+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.922198+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.922682+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.922881+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.923117+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.923152+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.923576+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.923600+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.924059+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.925117+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.930833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.931123+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.931194+00:00", "trade", 10.51, 140.0]
["2026-09-24T16:53:52.931275+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:52.931353+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.931368+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.931390+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.931400+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.931869+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.931934+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:53:52.933028+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.933561+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.934008+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.934278+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.936057+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:52.992247+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:53:53.021235+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:53:53.021242+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:53:53.021270+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:53:53.021415+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.021676+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.021906+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.021930+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.023582+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.023644+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.024090+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.024101+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.024112+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.024244+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.024546+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.127802+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.471987+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.474233+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.474799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.610155+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.610301+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.610761+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:53.720677+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:54.914359+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:54.914391+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:54.917650+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:55.963455+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:55.963949+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:56.012756+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:56.951711+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.012302+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.362953+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.965115+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.965566+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.965604+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:57.966060+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:53:58.561438+00:00", "trade", 10.5801, 30.0]
["2026-09-24T16:53:59.470851+00:00", "trade", 10.5599, 33.0]
["2026-09-24T16:53:59.795583+00:00", "trade", 10.5021, 1000.0]
["2026-09-24T16:54:00.856509+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:00.856977+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:01.087395+00:00", "trade", 10.5022, 2500.0]
["2026-09-24T16:54:01.242357+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:01.242821+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.694101+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.694553+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.694985+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.695412+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.696167+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:54:03.796523+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:03.796978+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.069970+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.137180+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.324880+00:00", "trade", 10.505, 126.0]
["2026-09-24T16:54:04.324881+00:00", "trade", 10.505, 40.0]
["2026-09-24T16:54:04.324885+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:54:04.325196+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:54:04.325832+00:00", "trade", 10.505, 126.0]
["2026-09-24T16:54:04.326217+00:00", "trade", 10.505, 22.0]
["2026-09-24T16:54:04.326610+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.327059+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.344026+00:00", "trade", 10.505, 126.0]
["2026-09-24T16:54:04.466378+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:54:04.466803+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506618+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:54:04.506679+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506686+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506693+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506707+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506711+00:00", "trade", 10.5, 1500.0]
["2026-09-24T16:54:04.506711+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506714+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506721+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:04.506728+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506750+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506756+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506763+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506771+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506785+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506914+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:04.506969+00:00", "trade", 10.5, 75.0]
["2026-09-24T16:54:04.506987+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:54:04.506988+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507207+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507309+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507338+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507383+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507459+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507508+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507532+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507552+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507578+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507596+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507639+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507668+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.507907+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.508005+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.508445+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.509580+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.531124+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.533283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:04.596955+00:00", "trade", 10.5692, 1.0]
["2026-09-24T16:54:05.135516+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:05.135980+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:05.136492+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:05.466666+00:00", "trade", 10.5496, 1.0]
["2026-09-24T16:54:06.007551+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:06.187066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:06.187067+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:54:06.187068+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:54:06.187154+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:06.187162+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187169+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187176+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187182+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187189+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187195+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187208+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:06.187261+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:06.187443+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.187657+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.187674+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.187863+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.187871+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188007+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188064+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188140+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188173+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188272+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.188325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.189695+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.385152+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.385617+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.385720+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.612511+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.663631+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.022111+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.022960+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.123378+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.123388+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.123550+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.123903+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.124027+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.124367+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.124502+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.124831+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.124983+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.125301+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.125456+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.125763+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.125930+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.126226+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.126400+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.126690+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.177224+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.494986+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.495443+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.495481+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.495721+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.501927+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.550649+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.827768+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.999081+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.999533+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.999547+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:08.030822+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:08.167888+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:08.266751+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:09.131443+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:09.131904+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:09.136485+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:09.136491+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:54:09.136493+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:54:09.136522+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.136571+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:54:09.136577+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.136609+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.136630+00:00", "trade", 10.49, 58.0]
["2026-09-24T16:54:09.136630+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136637+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136639+00:00", "trade", 10.49, 57.0]
["2026-09-24T16:54:09.136644+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136651+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136657+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136665+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136680+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:09.136683+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:54:09.136689+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136693+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136700+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136714+00:00", "trade", 10.49, 23.0]
["2026-09-24T16:54:09.136721+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136727+00:00", "trade", 10.49, 42.0]
["2026-09-24T16:54:09.136771+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136861+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:54:09.136872+00:00", "trade", 10.49, 4.0]
["2026-09-24T16:54:09.136896+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.136916+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:54:09.136933+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.136962+00:00", "trade", 10.49, 90.0]
["2026-09-24T16:54:09.136971+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.137002+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.137038+00:00", "trade", 10.49, 66.0]
["2026-09-24T16:54:09.137067+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.137077+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137118+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137123+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137187+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:54:09.137251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137293+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137308+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137370+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137390+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137404+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.137466+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.138304+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.138771+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.141307+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.144252+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.147749+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.148235+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.152791+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.170247+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.170683+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.170704+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.172109+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.214378+00:00", "trade", 10.49, 66.0]
["2026-09-24T16:54:09.214380+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.214429+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.214437+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.214445+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.218429+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.237377+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.253888+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:54:09.254233+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.254286+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.254407+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.254725+00:00", "trade", 10.495, 57.0]
["2026-09-24T16:54:09.254725+00:00", "trade", 10.495, 72.0]
["2026-09-24T16:54:09.254833+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.254878+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.255047+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.255080+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.255265+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.268712+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.670414+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:09.670415+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:09.670416+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:09.670421+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:54:09.670435+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670442+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670449+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670456+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670463+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670464+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:54:09.670469+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670484+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670490+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670504+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670510+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670724+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670885+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.670990+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.671060+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.671100+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.671304+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.671348+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.672066+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.674888+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.675445+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.712621+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.713308+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.713807+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.713817+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714048+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714238+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714327+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714388+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714434+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714718+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714735+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.714745+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.758449+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.758945+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.758955+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.759187+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.759373+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.759854+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.759871+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.759893+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.761841+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771189+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771273+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771681+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771683+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771693+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.771924+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.772055+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.772142+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.772537+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.772594+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.772935+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773018+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773024+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773384+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773426+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773435+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.773899+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.776482+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:09.874410+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:13.042636+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:13.043485+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:13.613748+00:00", "trade", 10.5645, 5.0]
["2026-09-24T16:54:14.268533+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:14.281760+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:14.772557+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.929305+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.929356+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.929799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.930256+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.939218+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.939665+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.940100+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:15.986925+00:00", "trade", 10.5645, 1.0]
["2026-09-24T16:54:16.728097+00:00", "trade", 10.5021, 2.0]
["2026-09-24T16:54:16.729489+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.729900+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.729972+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.730401+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.730435+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.730438+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:16.730578+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.731074+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.731105+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.731545+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:16.826740+00:00", "trade", 10.5833, 34.0]
["2026-09-24T16:54:16.847736+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847743+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847764+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847772+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847786+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847803+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:16.847809+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:16.847810+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.848159+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.848214+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.848258+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.848553+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.848780+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.849482+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.849939+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.850498+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.883103+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.897366+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:16.963687+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:54:17.177246+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178144+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178151+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178193+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178193+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.178697+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.179889+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.180340+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.180351+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.372673+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.372920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.373378+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:17.536155+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:18.344572+00:00", "trade", 10.5831, 100.0]
["2026-09-24T16:54:18.511996+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:18.855960+00:00", "trade", 10.5418, 2.0]
["2026-09-24T16:54:20.028541+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:20.028789+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:21.483889+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:21.483914+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:23.563572+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:23.564011+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:23.564022+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:23.564031+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.095188+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:54:24.095188+00:00", "trade", 10.5, 380.0]
["2026-09-24T16:54:24.095212+00:00", "trade", 10.5, 48.0]
["2026-09-24T16:54:24.095616+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.095717+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:24.095732+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:24.095738+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:24.095752+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:24.095759+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:54:24.095817+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:24.095817+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.095847+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.095856+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.095893+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.095984+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096034+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096101+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096147+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096226+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096340+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096423+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096433+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096596+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.096626+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.098084+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.098326+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.106117+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.116998+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.372148+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.372653+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.373117+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.373138+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.436902+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.668913+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.739628+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:54:24.762604+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.763048+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:54:24.763118+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.763137+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.763674+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.766290+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.795304+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.797460+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.797916+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.797927+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.798190+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.798263+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.805266+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.859277+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.859353+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.860183+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.860208+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.860791+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:24.869770+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:25.131614+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:54:26.176866+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.275599+00:00", "trade", 10.495, 6.0]
["2026-09-24T16:54:26.687730+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.687968+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.688018+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.688193+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.688668+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.689519+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.738408+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:26.740326+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.062682+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.062950+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.063282+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:54:27.063308+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.063820+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.064059+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.065413+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.065706+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.066390+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.075027+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.075865+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.484767+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.494915+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.546323+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.546637+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:54:27.546647+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.546755+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:27.546812+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:27.547031+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.547098+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.547121+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.547193+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.547333+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.547455+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548087+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548398+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548779+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548788+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548926+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548963+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.548987+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.549632+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.549722+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.549733+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550093+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550149+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550173+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550185+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550738+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.550760+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.556578+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.557034+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.683927+00:00", "trade", 10.495, 4934.0]
["2026-09-24T16:54:27.685164+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.685283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:27.736733+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:29.924322+00:00", "trade", 10.4923, 200.0]
["2026-09-24T16:54:30.225968+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:54:30.225977+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.225984+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226009+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226015+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226085+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226248+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226255+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226372+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226390+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226544+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.226559+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.227903+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.229352+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.239535+00:00", "trade", 10.5567, 1.0]
["2026-09-24T16:54:30.271091+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.271128+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.271586+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.271598+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.271803+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.467545+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.467919+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.467927+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.467928+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.467942+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.467949+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.468013+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.468211+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.468329+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:54:30.468385+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:54:30.468385+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468393+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468543+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468609+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.468667+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.468693+00:00", "trade", 10.49, 123.0]
["2026-09-24T16:54:30.468759+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.468770+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.468773+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468822+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468829+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468902+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.468990+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:54:30.468991+00:00", "trade", 10.49, 45.0]
["2026-09-24T16:54:30.469117+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.469165+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.469333+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.469584+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.469625+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.470306+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:54:30.470992+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.478603+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:54:30.478642+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:54:30.478649+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.478672+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.478953+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:54:30.478960+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:54:30.478967+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.478985+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479011+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.479065+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:54:30.479067+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479376+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479398+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479449+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479462+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479502+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479539+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479551+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479558+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.479895+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.480009+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.480268+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.480460+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.481590+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.482043+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.533460+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.664627+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.672184+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.673015+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.673110+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.681899+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.684057+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.684510+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.684523+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.779709+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.780539+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.780992+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.781435+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:30.998537+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.000155+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.002325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.002779+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.002789+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.003674+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.014538+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.015117+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.017341+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.017791+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.017801+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.018676+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.029273+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.050326+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:31.050333+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:31.050454+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:31.050458+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:31.050604+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.050753+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.050811+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.050834+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.051077+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.051203+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.051380+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.060974+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.060985+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.061815+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.090784+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.091318+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.091342+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.092113+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.101210+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.117096+00:00", "trade", 10.485, 126.0]
["2026-09-24T16:54:31.117490+00:00", "trade", 10.485, 126.0]
["2026-09-24T16:54:31.117597+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:31.117659+00:00", "trade", 10.485, 126.0]
["2026-09-24T16:54:31.118174+00:00", "trade", 10.485, 126.0]
["2026-09-24T16:54:31.528460+00:00", "trade", 10.5725, 200.0]
["2026-09-24T16:54:33.881086+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.881385+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.882166+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.882192+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.882620+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.882699+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.882726+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.883125+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.891010+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.891461+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.891471+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.944352+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.944460+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.945051+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.945135+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.946754+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.947207+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.954309+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.977006+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.977573+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.977599+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.978268+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.986976+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.987427+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:33.987437+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.605738+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.606614+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.607072+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.607228+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.610923+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.611378+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:34.615646+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.576600+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.584848+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.585379+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.585405+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.585830+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.585981+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.585988+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.586338+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.586447+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.586472+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.586801+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.587072+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.587078+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.594782+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.597632+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:35.742590+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.743050+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.992475+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.996790+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:35.997256+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:36.007979+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:54:36.007980+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:54:36.008066+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008073+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008087+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008093+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008101+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008129+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:54:36.008132+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:54:36.008198+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008501+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008537+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008631+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008684+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008769+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008775+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008788+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008817+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008829+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008844+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008961+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.008990+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.009002+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.009165+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.009604+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.010015+00:00", "trade", 10.475, 1000.0]
["2026-09-24T16:54:36.010834+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.016123+00:00", "trade", 10.475, 1000.0]
["2026-09-24T16:54:36.092893+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:54:36.093588+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:54:36.094373+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:36.094621+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:37.535606+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:37.539584+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:37.826274+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:38.025988+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:38.376879+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:38.377338+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:39.700465+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:39.702606+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:39.723449+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.022968+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.023019+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.672348+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.672561+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.677109+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.677580+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.677590+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:40.678583+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:41.127934+00:00", "trade", 10.496, 2.0]
["2026-09-24T16:54:41.211960+00:00", "trade", 10.475, 126.0]
["2026-09-24T16:54:42.103994+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:42.104464+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:43.581073+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:43.704868+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:43.715530+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:43.715986+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:44.296742+00:00", "trade", 10.5505, 1.0]
["2026-09-24T16:54:44.319171+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:44.320076+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:54:44.320848+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:44.320872+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:44.628970+00:00", "trade", 10.4958, 6.0]
["2026-09-24T16:54:44.629781+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:44.670033+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.875378+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:54:45.875903+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.876092+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.880002+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:54:45.886289+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.886301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.886380+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.887278+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.887285+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.887309+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.887766+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.888444+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.888508+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.927971+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:45.928425+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.229811+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.230249+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.230257+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.230642+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.230958+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384018+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384074+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384532+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384544+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384555+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384986+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.384993+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.386000+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.774887+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.775157+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.775643+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.775681+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.775844+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.775884+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.776571+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.784817+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.785251+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:46.785706+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.399484+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.399530+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.401280+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.401746+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.402176+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.402588+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.402636+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.402647+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.402888+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:54:47.404206+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:54:47.404214+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:54:47.404238+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:54:47.404275+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:54:47.404361+00:00", "trade", 10.47, 169.0]
["2026-09-24T16:54:47.404362+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404597+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404756+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404817+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404862+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404893+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404917+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404930+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404941+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404971+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.404988+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.408933+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.414325+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.417753+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.443854+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.444449+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.444474+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.445200+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.454256+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.454268+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.526702+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.610192+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.610698+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:47.705475+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:48.337252+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:48.645158+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:49.289069+00:00", "trade", 10.5656, 9.0]
["2026-09-24T16:54:50.004297+00:00", "trade", 10.4656, 40.0]
["2026-09-24T16:54:50.314069+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:50.315621+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:50.318153+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:50.544624+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:50.544854+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:51.009015+00:00", "trade", 10.525, 33.0]
["2026-09-24T16:54:51.589219+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:51.869073+00:00", "trade", 10.5656, 15.0]
["2026-09-24T16:54:52.086133+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:52.107846+00:00", "trade", 10.5656, 100.0]
["2026-09-24T16:54:53.869042+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:53.869504+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:54.737735+00:00", "trade", 10.465, 126.0]
["2026-09-24T16:54:55.060229+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.060247+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.333501+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.339544+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.406613+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.407064+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.479614+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:55.479644+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:56.350263+00:00", "trade", 10.5489, 1.0]
["2026-09-24T16:54:57.353545+00:00", "trade", 10.4644, 3.0]
["2026-09-24T16:54:57.354729+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:54:57.386837+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:57.401890+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:58.257616+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:58.258132+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:58.362457+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:54:58.362912+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:00.036397+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:00.036853+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:01.230593+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:01.233085+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:01.883425+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:02.120918+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:02.381258+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:02.381722+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:02.920165+00:00", "trade", 10.5017, 47.0]
["2026-09-24T16:55:02.921133+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:03.185288+00:00", "trade", 10.47, 50.0]
["2026-09-24T16:55:03.185700+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:03.186007+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:55:03.186008+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:03.186021+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186033+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186048+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186055+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186061+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186097+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186107+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:03.186415+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:55:03.186449+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186480+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186633+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186648+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:03.186740+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186744+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186866+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186918+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186937+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186967+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.186998+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187024+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187030+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187044+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187066+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187081+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187096+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187651+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.187662+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.188104+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.188971+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.193825+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.193916+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.194318+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.194434+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.194866+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.195294+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.195301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.195743+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.195857+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.196192+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.196199+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.196566+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.196672+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.197517+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.197529+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.203775+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.204226+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:03.232099+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.699406+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.699677+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.699944+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.699965+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.701137+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:04.752767+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.290851+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.291302+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.628436+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.628437+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:55:05.628855+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.628917+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.628960+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.628988+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.629179+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.629245+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.629421+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.629424+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:05.629426+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:05.629446+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.629453+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.629478+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.629790+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.629803+00:00", "trade", 10.47, 126.0]
["2026-09-24T16:55:05.629806+00:00", "trade", 10.47, 300.0]
["2026-09-24T16:55:05.629809+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:05.629840+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.629899+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.630065+00:00", "trade", 10.46, 18.0]
["2026-09-24T16:55:05.630146+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.630834+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.631477+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.631740+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.635190+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:05.635229+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:05.635236+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.635254+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.635596+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.635625+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.635697+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.635703+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:05.635710+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.635732+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.635974+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.636001+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.636317+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.636388+00:00", "trade", 10.47, 126.0]
["2026-09-24T16:55:05.636389+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:05.636390+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636402+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636413+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636494+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.636499+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.636532+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.636792+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636847+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636855+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636863+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636872+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.636949+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.637263+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.637584+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.638994+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.641819+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:05.641826+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.641846+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.642190+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.642506+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.642552+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.642568+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.642946+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.643230+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.643552+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.643564+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.643973+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.643981+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.643983+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.644288+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.644422+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.644439+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.644648+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.645019+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.646576+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:05.646726+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:55:05.676557+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.676564+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:05.676565+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.676867+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.676908+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.677031+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.677079+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.678205+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.679199+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.698975+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.699424+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.699441+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.699453+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.699465+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.699475+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:05.794810+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.485629+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:06.485638+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:55:06.486057+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.486149+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.486325+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.486594+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487023+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487087+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487481+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487497+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487531+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487937+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.487967+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.488408+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.488859+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.568105+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.568170+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.568687+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.568768+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.571067+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.571794+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.688676+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.689204+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.803682+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.803825+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:06.803866+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.803872+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.803898+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.803928+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804035+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.804127+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:06.804132+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:06.804174+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.804181+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804208+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804328+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804388+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804446+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804605+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804636+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804789+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.804802+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.805247+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.805339+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.805690+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.806276+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814132+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.814139+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.814157+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.814446+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.814453+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.814460+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814477+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814500+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.814555+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.814557+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814567+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814826+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814879+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.814950+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.815005+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.815014+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.816703+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.817157+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.817180+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.817209+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.817222+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.817238+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.817890+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.817897+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.817903+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.817904+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.817917+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.818385+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.818825+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.818832+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.818838+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.818838+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.818852+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.819149+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.819423+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.820586+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.821259+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826075+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.826082+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.826099+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.826406+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:06.826413+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:06.826420+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826443+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.826495+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:06.826498+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826816+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826823+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826852+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826900+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.826955+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.827288+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.830102+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.830548+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:06.830564+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.158843+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.696889+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.699035+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.699499+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.699518+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.699536+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:07.699556+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:08.096939+00:00", "trade", 10.4987, 65.0]
["2026-09-24T16:55:08.467156+00:00", "trade", 10.47, 300.0]
["2026-09-24T16:55:08.467173+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:08.467176+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:55:08.467182+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:08.467191+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:08.467444+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:08.467445+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467451+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467475+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467481+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467513+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467825+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467857+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467871+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.467963+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.468055+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.468163+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.468243+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.468412+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.469871+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.469955+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.470077+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.470386+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.499509+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:08.730141+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:09.109767+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:09.134048+00:00", "trade", 10.5452, 1.0]
["2026-09-24T16:55:09.606808+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:09.790812+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:09.892056+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170401+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170465+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.170465+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170472+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170494+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170507+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170746+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170808+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170808+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.170837+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.170850+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170862+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170865+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170878+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170914+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.170921+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171139+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171267+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171320+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171534+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.171590+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.172495+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.191090+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.191097+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.191101+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191397+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191434+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191566+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191578+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191589+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191772+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.191791+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.191798+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.191803+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.191814+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.191821+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.191865+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.191867+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:10.192127+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:10.192134+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.192155+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.192472+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.192526+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.192687+00:00", "trade", 10.47, 126.0]
["2026-09-24T16:55:10.192687+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:10.192806+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.192855+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.192948+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.192986+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.193254+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.193399+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.193700+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.194249+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.194386+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.194826+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.194881+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.195328+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.195339+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:10.228267+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:12.994053+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:12.994514+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:12.996222+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:13.284356+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:14.479380+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:14.479833+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:14.479956+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:14.480410+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:16.987752+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:16.988205+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:16.988214+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.462285+00:00", "trade", 10.4683, 100.0]
["2026-09-24T16:55:17.463112+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.463627+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.463667+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.463717+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.464050+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.464169+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.464307+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.464911+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.465014+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.465036+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.487707+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.488335+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.488668+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.488710+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.488795+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489203+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489290+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489743+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489935+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489959+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.489997+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490016+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490041+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490102+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490111+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:17.490130+00:00", "trade", 10.47, 24.0]
["2026-09-24T16:55:17.490131+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:17.490133+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:17.490135+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:17.490136+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490142+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490198+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490205+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490211+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:17.490219+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:55:17.490219+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:17.490232+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:17.490240+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:17.490246+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:17.490251+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490266+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490306+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490334+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490397+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490448+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490498+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:55:17.490549+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490611+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490855+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490902+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490950+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.490957+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.491249+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.491530+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.492022+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.492803+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.513907+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:17.563610+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:18.088538+00:00", "trade", 10.5607, 5.0]
["2026-09-24T16:55:18.094350+00:00", "trade", 10.5607, 3.0]
["2026-09-24T16:55:18.098400+00:00", "trade", 10.5607, 1.0]
["2026-09-24T16:55:18.101097+00:00", "trade", 10.5607, 9.0]
["2026-09-24T16:55:18.103870+00:00", "trade", 10.5607, 1.0]
["2026-09-24T16:55:19.296434+00:00", "trade", 10.5443, 100.0]
["2026-09-24T16:55:19.307702+00:00", "trade", 10.5443, 88.0]
["2026-09-24T16:55:19.370406+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:55:20.018857+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.050666+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.051131+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.101086+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.159574+00:00", "trade", 10.496, 35.0]
["2026-09-24T16:55:20.224328+00:00", "trade", 10.471, 218.0]
["2026-09-24T16:55:20.225095+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.308834+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.309203+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.309851+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.524224+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.524682+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.599124+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.599586+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:20.609422+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.607857+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:55:22.607997+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.608085+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.608346+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.608395+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:55:22.608551+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:55:22.608565+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.608806+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.618110+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.730693+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.737416+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.772716+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.838880+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.843336+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.843741+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:22.843864+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:23.905803+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:23.906150+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:23.906509+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:23.906602+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:23.907328+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:23.919379+00:00", "trade", 10.47, 31.0]
["2026-09-24T16:55:23.919380+00:00", "trade", 10.47, 146.0]
["2026-09-24T16:55:23.919408+00:00", "trade", 10.47, 21.0]
["2026-09-24T16:55:23.919448+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919462+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919469+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919476+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919491+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919511+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919641+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:23.919760+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:23.919761+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.919952+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920126+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920134+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920154+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920174+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920191+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920205+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920227+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920390+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920431+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.920519+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.923754+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.924150+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:23.939847+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:55:24.032075+00:00", "trade", 10.5431, 1.0]
["2026-09-24T16:55:25.490189+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.492103+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.492270+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.494883+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.495337+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.495348+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.495960+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.495993+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.496768+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.526980+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:25.949966+00:00", "trade", 10.5586, 15.0]
["2026-09-24T16:55:25.954511+00:00", "trade", 10.5586, 1.0]
["2026-09-24T16:55:28.504049+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.504232+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:55:28.504246+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.504638+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.504652+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.504949+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.505087+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.506659+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.507120+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.521270+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.521726+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.533225+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.533367+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:28.533629+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:29.684383+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018396+00:00", "trade", 10.47, 31.0]
["2026-09-24T16:55:30.018397+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:55:30.018399+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:55:30.018400+00:00", "trade", 10.47, 21.0]
["2026-09-24T16:55:30.018451+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018458+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018464+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018479+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018483+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:30.018486+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:55:30.018501+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018508+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018515+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018528+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018536+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018550+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018557+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018682+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018719+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018793+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:30.018794+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:55:30.018798+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:55:30.018799+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.018859+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019002+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019033+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019078+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019150+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019166+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019194+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019240+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019318+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.019360+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.020707+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.021139+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.021165+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.021244+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.091394+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.244011+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.319423+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.319469+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:30.999977+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.000181+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.000928+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.004207+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.005079+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.010158+00:00", "trade", 10.475, 30.0]
["2026-09-24T16:55:31.010902+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.057383+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.057894+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:55:31.059133+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:31.059145+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:31.059146+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:31.059198+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:55:31.059203+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:31.059208+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:31.059357+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059372+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059378+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059385+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059392+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059399+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059405+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059447+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059518+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:55:31.059519+00:00", "trade", 10.48, 700.0]
["2026-09-24T16:55:31.059519+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:55:31.059584+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059589+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059740+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059742+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059750+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059781+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059791+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059810+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059856+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.059913+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060090+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060123+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060136+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060153+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060181+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060199+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060307+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060366+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060555+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.060815+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.061892+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.061978+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.062276+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.062716+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.063782+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.064230+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.065287+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.087752+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.104373+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.118212+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.118659+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.136922+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.152309+00:00", "trade", 10.485, 30.0]
["2026-09-24T16:55:31.337311+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:31.540980+00:00", "trade", 10.4925, 1.0]
["2026-09-24T16:55:31.613017+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:33.676308+00:00", "trade", 10.4925, 22.0]
["2026-09-24T16:55:33.677307+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:33.688133+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.395895+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.396093+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.413370+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.413828+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.630951+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.631485+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.389737+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:35.390804+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.434182+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.434207+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.434414+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.435951+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.444809+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.445258+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:35.686931+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:36.489949+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:36.489955+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:36.489979+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:36.490156+00:00", "trade", 10.49, 25.0]
["2026-09-24T16:55:36.490158+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:55:36.490159+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:55:36.490161+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:55:36.490182+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490189+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490195+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490202+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490209+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490216+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490222+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490237+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490243+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490249+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:55:36.490341+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.490530+00:00", "trade", 10.49, 27.0]
["2026-09-24T16:55:36.490530+00:00", "trade", 10.49, 24.0]
["2026-09-24T16:55:36.490625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.490639+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.490732+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.490795+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.490919+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491073+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491086+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491097+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491109+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491120+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491134+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.491141+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.492977+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.493123+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.493571+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.591181+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.591670+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.591696+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.591719+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592103+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592187+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592270+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592297+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592586+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.592638+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.593077+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.593529+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:36.597066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.051616+00:00", "trade", 10.498, 2989.0]
["2026-09-24T16:55:37.067136+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:55:37.583653+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.584145+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.584174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.584574+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.584734+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.585060+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.585067+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.585135+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.651584+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.652081+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.652162+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.652667+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.652983+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.652990+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.653002+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.653066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.660779+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.661229+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:37.895624+00:00", "trade", 10.5384, 1.0]
["2026-09-24T16:55:38.174352+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.174858+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.174883+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.175290+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.175686+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.175755+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.175766+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.226315+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.226496+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.226521+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.226949+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.227376+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.227400+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.236730+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.267892+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.268379+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.268396+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.268844+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.269315+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.269325+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.317315+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.317813+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.318053+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.318268+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.319096+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.323622+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.350138+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.350623+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.350633+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.352370+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.385321+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.385813+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386067+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386273+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386363+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386434+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386472+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.386761+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.419468+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.419922+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.420264+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.467822+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:38.620379+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.388859+00:00", "trade", 10.4912, 23.0]
["2026-09-24T16:55:39.394027+00:00", "trade", 10.486, 2.0]
["2026-09-24T16:55:39.394094+00:00", "trade", 10.485, 10.0]
["2026-09-24T16:55:39.446313+00:00", "trade", 10.495, 16.0]
["2026-09-24T16:55:39.446314+00:00", "trade", 10.495, 84.0]
["2026-09-24T16:55:39.446337+00:00", "trade", 10.5, 12.0]
["2026-09-24T16:55:39.446725+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446746+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446765+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446772+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446800+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446821+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.446980+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.447238+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.447283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.447678+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.447741+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.448232+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.461418+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:39.752536+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:40.164506+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:40.293409+00:00", "trade", 10.5379, 1.0]
["2026-09-24T16:55:41.023886+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.025597+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.026762+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.098863+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.099321+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.304551+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.418105+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:41.485174+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:55:41.485480+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:55:41.485927+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.088674+00:00", "trade", 10.5531, 13.0]
["2026-09-24T16:55:42.093677+00:00", "trade", 10.5531, 4.0]
["2026-09-24T16:55:42.552251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552305+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552486+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552775+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552897+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552910+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.552913+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.553574+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.554252+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.554709+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.555146+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:55:42.556878+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:55:42.556880+00:00", "trade", 10.5, 15.0]
["2026-09-24T16:55:42.556936+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556943+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556949+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:55:42.556950+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:55:42.556950+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556958+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556964+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556985+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.556991+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:55:42.557055+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557176+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557341+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557373+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557416+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557595+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557663+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557673+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557815+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557857+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.557899+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.558045+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.558051+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.559719+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.559747+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.560168+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.676040+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.857692+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.857777+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.857802+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.858614+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:42.863354+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.872578+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.873093+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.910006+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.910028+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.912758+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.942590+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:43.995403+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:44.010045+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:44.010700+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:44.010720+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:44.011163+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:45.579357+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:45.850423+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:46.209349+00:00", "trade", 10.5528, 100.0]
["2026-09-24T16:55:46.215146+00:00", "trade", 10.5528, 100.0]
["2026-09-24T16:55:46.217347+00:00", "trade", 10.5528, 100.0]
["2026-09-24T16:55:48.324528+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:48.324858+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:48.324989+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:48.325724+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:48.325820+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:48.944209+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:55:50.569675+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.569690+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.570148+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.574153+00:00", "trade", 10.51, 13.0]
["2026-09-24T16:55:50.574164+00:00", "trade", 10.505, 13.0]
["2026-09-24T16:55:50.574166+00:00", "trade", 10.505, 87.0]
["2026-09-24T16:55:50.574242+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:55:50.574815+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.574833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.574912+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.574961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.574970+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.575221+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.575331+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.575423+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.575897+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.576148+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.576223+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.576713+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.577171+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.577182+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.583992+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.584833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:50.878693+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:51.049831+00:00", "trade", 10.4831, 5.0]
["2026-09-24T16:55:51.112443+00:00", "trade", 10.5503, 90.0]
["2026-09-24T16:55:51.229394+00:00", "trade", 10.5372, 1.0]
["2026-09-24T16:55:52.434466+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.455123+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.972447+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.972808+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.973223+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.973333+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.973682+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.982360+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:53.982815+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:54.321850+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:55.283763+00:00", "trade", 10.4832, 6.0]
["2026-09-24T16:55:55.890342+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:55:58.079308+00:00", "trade", 10.505, 50.0]
["2026-09-24T16:55:58.080049+00:00", "trade", 10.505, 50.0]
["2026-09-24T16:55:58.080553+00:00", "trade", 10.505, 50.0]
["2026-09-24T16:55:58.081592+00:00", "trade", 10.505, 50.0]
["2026-09-24T16:55:59.473384+00:00", "trade", 10.4897, 43.0]
["2026-09-24T16:56:00.389968+00:00", "trade", 10.5515, 48.0]
["2026-09-24T16:56:00.391367+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.391673+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.392124+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.392471+00:00", "trade", 10.5515, 11.0]
["2026-09-24T16:56:00.392579+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.394838+00:00", "trade", 10.5515, 9.0]
["2026-09-24T16:56:00.397424+00:00", "trade", 10.5515, 2.0]
["2026-09-24T16:56:00.571617+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.571634+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.572536+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.581194+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.581621+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.582088+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:00.582538+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:01.441910+00:00", "trade", 10.5372, 1.0]
["2026-09-24T16:56:04.027013+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:04.027335+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:04.027471+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:04.027556+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:04.027904+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:04.637722+00:00", "trade", 10.505, 2.0]
["2026-09-24T16:56:04.638552+00:00", "trade", 10.505, 4.0]
["2026-09-24T16:56:06.407348+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.407797+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.495004+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.495044+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.495127+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.495577+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.497600+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.507903+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.508078+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.584602+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:06.618114+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:56:06.618115+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:56:06.618352+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618359+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618366+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618373+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618380+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618386+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618409+00:00", "trade", 10.5, 75.0]
["2026-09-24T16:56:06.618451+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:56:06.618459+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:56:06.618476+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618531+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618533+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:56:06.618581+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:56:06.618582+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.618819+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.618885+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.618922+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.618958+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.619026+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.619172+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.619233+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.619266+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.619727+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.626868+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.627175+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.627629+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.627636+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.664518+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:06.665280+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:07.189199+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:07.876380+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:07.877372+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.803351+00:00", "trade", 10.4889, 14.0]
["2026-09-24T16:56:09.807642+00:00", "trade", 10.4889, 9.0]
["2026-09-24T16:56:09.808360+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.809774+00:00", "trade", 10.4889, 8.0]
["2026-09-24T16:56:09.812029+00:00", "trade", 10.4889, 6.0]
["2026-09-24T16:56:09.814519+00:00", "trade", 10.4889, 6.0]
["2026-09-24T16:56:09.816000+00:00", "trade", 10.4889, 4.0]
["2026-09-24T16:56:09.818609+00:00", "trade", 10.4889, 3.0]
["2026-09-24T16:56:09.820490+00:00", "trade", 10.4889, 3.0]
["2026-09-24T16:56:09.822634+00:00", "trade", 10.4889, 2.0]
["2026-09-24T16:56:09.825078+00:00", "trade", 10.4889, 1.0]
["2026-09-24T16:56:09.827013+00:00", "trade", 10.4889, 1.0]
["2026-09-24T16:56:09.829104+00:00", "trade", 10.4889, 1.0]
["2026-09-24T16:56:09.831236+00:00", "trade", 10.4889, 1.0]
["2026-09-24T16:56:09.864953+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.865405+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.918159+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:56:09.918845+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.918853+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.918869+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.918879+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:09.919318+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:10.281272+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:10.281701+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.067479+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.068294+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.226432+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.325526+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.716728+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:11.716751+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:14.668081+00:00", "trade", 10.5369, 1.0]
["2026-09-24T16:56:15.013174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:15.122906+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:15.129280+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:15.129314+00:00", "trade", 10.49, 18.0]
["2026-09-24T16:56:15.129341+00:00", "trade", 10.49, 81.0]
["2026-09-24T16:56:15.129342+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:56:15.129490+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129498+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129505+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129511+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129518+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129524+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129539+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:15.129755+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130027+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130052+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130096+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130209+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130245+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130264+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130292+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.130325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.131417+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.132399+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.133439+00:00", "trade", 10.49, 3.0]
["2026-09-24T16:56:15.134083+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.134542+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.168227+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.168788+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.973466+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.973908+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.974865+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.974881+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.975003+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.975149+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.975160+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.975318+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.994279+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.994946+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.995034+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.995399+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.995672+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:15.995957+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.574755+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.574933+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.575623+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576050+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576168+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576670+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576759+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576767+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576818+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.576828+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.577128+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.577894+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.581075+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:16.665719+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:18.409676+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:18.409744+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:18.409882+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:18.410200+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.108173+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.108195+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.108688+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109129+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109157+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109270+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109565+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109629+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.109728+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.110065+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.110090+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.118904+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:19.152729+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:19.152736+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:19.152761+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:19.152787+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:19.153040+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:19.153181+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:19.153181+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153382+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153487+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153514+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153543+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153582+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153605+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153612+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153631+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153641+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153778+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.153954+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.185372+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.653869+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.821457+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:19.822763+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.839808+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.844100+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.844825+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.844837+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.845783+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.845930+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:21.857803+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:22.572029+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:56:22.572049+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:22.572056+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:22.572077+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:22.572088+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:22.572180+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572372+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572452+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:22.572541+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572549+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572631+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572783+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572825+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572835+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.572974+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.573206+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574036+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574183+00:00", "trade", 10.485, 16.0]
["2026-09-24T16:56:22.574474+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:56:22.574506+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574519+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574542+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574698+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574854+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574913+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574920+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.574927+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.575083+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.575150+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:22.575175+00:00", "trade", 10.49, 11.0]
["2026-09-24T16:56:22.575396+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575404+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575411+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575418+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575425+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575429+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575432+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575443+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575473+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575507+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575553+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:22.575553+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:22.575558+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:22.575558+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.575981+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.575983+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576090+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576100+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576184+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576199+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576213+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.576309+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.577473+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.610153+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.610257+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.610733+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.610767+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.611205+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.612578+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.612776+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.685799+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.686285+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.687236+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:22.756917+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:56:22.758150+00:00", "trade", 10.495, 30.0]
["2026-09-24T16:56:23.537108+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:24.899940+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:24.901050+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:24.903006+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:24.923093+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.188372+00:00", "trade", 10.5494, 7.0]
["2026-09-24T16:56:25.324661+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.461681+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:25.461688+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461695+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461719+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461726+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461796+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461923+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461937+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.461945+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.462101+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.462176+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.462183+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.462190+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.462196+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.462220+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.462246+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.462253+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.462256+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462262+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.462284+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462291+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462304+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462858+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462928+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462951+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.462975+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.463098+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:25.463432+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.463882+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.464122+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.464993+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.465480+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.465895+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.465938+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.466397+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:25.468195+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.468208+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.468221+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.468246+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:25.468399+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468743+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468832+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468851+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468858+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468869+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468876+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468894+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468905+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468921+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468941+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.468967+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.469127+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.469134+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.469322+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.470224+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.678591+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.727540+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:25.747715+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:26.588982+00:00", "trade", 10.492, 3.0]
["2026-09-24T16:56:26.592256+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:26.623535+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:26.623994+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:27.029082+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:27.572570+00:00", "trade", 10.5349, 1.0]
["2026-09-24T16:56:27.793122+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:27.793573+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:27.794017+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.543655+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.560164+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.606504+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.606707+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.607391+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.607440+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.607999+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.609574+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.613488+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.613948+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.613959+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.613970+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:28.614408+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.411109+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.411540+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.411557+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.411574+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.411823+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412121+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412208+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412385+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412586+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412619+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412628+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412661+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412850+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412866+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.412881+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413089+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413098+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413265+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413284+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413729+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413743+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.413761+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.414203+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.414238+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.421924+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.570100+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.570144+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.570164+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.570595+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.571855+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.572331+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.572365+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.572706+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.572783+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:29.574686+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.286229+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.286248+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.286264+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.287174+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.287202+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.287625+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.292973+00:00", "trade", 10.485, 16.0]
["2026-09-24T16:56:31.292975+00:00", "trade", 10.485, 84.0]
["2026-09-24T16:56:31.292991+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:31.293015+00:00", "trade", 10.49, 16.0]
["2026-09-24T16:56:31.293023+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293044+00:00", "trade", 10.49, 13.0]
["2026-09-24T16:56:31.293051+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293051+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293061+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293083+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293116+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293303+00:00", "trade", 10.485, 112.0]
["2026-09-24T16:56:31.293308+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293349+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:31.293349+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293351+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.293386+00:00", "trade", 10.49, 18.0]
["2026-09-24T16:56:31.293386+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293397+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293411+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293444+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293472+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293497+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293526+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293534+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293610+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293630+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293646+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:56:31.293668+00:00", "trade", 10.485, 80.0]
["2026-09-24T16:56:31.293690+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.293696+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293699+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293706+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293735+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293833+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293915+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.293918+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293942+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293977+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.293979+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.294021+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.294116+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:31.294144+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294250+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294433+00:00", "trade", 10.485, 3.0]
["2026-09-24T16:56:31.294441+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.294461+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294485+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294592+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294664+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294673+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.294742+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.295034+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.295045+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.295128+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.295139+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.297268+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.299703+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.301083+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.306868+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.312147+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.318680+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:56:31.364844+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.393903+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.448303+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.448369+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.448415+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.448879+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.449346+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.449441+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.449853+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.450242+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.450331+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.450622+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.450646+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.472052+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.472126+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.472127+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:56:31.472134+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.472141+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.472162+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.472187+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472381+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472466+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:56:31.472523+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472562+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472578+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472628+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472798+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472868+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472893+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.472963+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.473018+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.473025+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.474747+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.610025+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.673224+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.773058+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.773548+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.773795+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.773975+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.774066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.774358+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.774365+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.774458+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.774467+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.829065+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863082+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863225+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.863502+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.863545+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:31.863717+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.863726+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:31.863731+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863738+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863745+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863774+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863784+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.863793+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.864279+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.864348+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.864397+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.864855+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.866219+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.866518+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.866704+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.867167+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.867251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.867648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.868114+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.890979+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.890995+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:31.916325+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.645302+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.645316+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645326+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645353+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645578+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645728+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645756+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645977+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.645993+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.646050+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.646158+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.646593+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.647342+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.647432+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.647446+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.648125+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.648133+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648158+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648334+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648416+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648443+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648501+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648560+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648652+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.648680+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648735+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648832+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648850+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648875+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648902+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648917+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648957+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.648970+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.649032+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:32.649379+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:32.649381+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.649401+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.649410+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.649417+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.649433+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.649444+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.649487+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.649859+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.649935+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.650131+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.650170+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.650177+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650198+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650205+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650231+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650262+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650865+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650887+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650936+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650947+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650954+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650960+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.650972+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.651209+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.651230+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.651313+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:32.651325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.651347+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.651386+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.651627+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.651641+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.651660+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.651667+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.651698+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.651707+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.651766+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.652022+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.652318+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.652329+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.652460+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:32.653174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653624+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653636+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653664+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653925+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.653962+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.654068+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.654877+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.655624+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.655674+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656080+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656137+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656152+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656219+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656414+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656438+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656452+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656472+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.656562+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.656613+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.656637+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.656644+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.656885+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.656894+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656912+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656931+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656951+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656986+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.656996+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.657003+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.657063+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.658284+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.658665+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.659034+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.659499+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.659522+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659534+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659543+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659550+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659565+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:32.659976+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659983+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.659993+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660019+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.660469+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.660543+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660551+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660558+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660937+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660948+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.660992+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.661042+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.661485+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.661505+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.661554+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.661561+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.661972+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.662005+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.663630+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.664097+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.664109+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.664123+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.664130+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.664590+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.665041+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.665070+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.665125+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.665547+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.665572+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.665627+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.665634+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.666017+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.666031+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.667696+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.668148+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.668183+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668192+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668199+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668212+00:00", "trade", 10.49, 126.0]
["2026-09-24T16:56:32.668435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668439+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:56:32.668591+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668618+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668626+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.668915+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.669369+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.669392+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.669453+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.669466+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.669473+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.669823+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.669842+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.669904+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.670363+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.670811+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.670879+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.671318+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.671523+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.671975+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.672011+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.672023+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.672030+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.672448+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.672474+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.672485+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.672975+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.672982+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.673441+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.673456+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.673475+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.673485+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.673892+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.673940+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674313+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674368+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.674388+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.674437+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.674472+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:32.674491+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:32.674522+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:32.674525+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:56:32.674717+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674807+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.674897+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.674921+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674941+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674948+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.674995+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.675033+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.675046+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.675072+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.675696+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.675809+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.676064+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.676096+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.676124+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.676177+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:32.676492+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.676735+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.676778+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:32.705917+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:56:33.167917+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.168379+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.168434+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.168601+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.168925+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.169274+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.171016+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.204792+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.205326+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:33.739982+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:35.276440+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:35.276448+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:35.276456+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:35.276461+00:00", "trade", 10.49, 103.0]
["2026-09-24T16:56:35.276472+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:35.276479+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:56:35.276485+00:00", "trade", 10.49, 57.0]
["2026-09-24T16:56:35.276528+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276579+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276773+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276830+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.276971+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277044+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277053+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277087+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277111+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277158+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277218+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277255+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.277583+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.278749+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.278764+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.279440+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.307849+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:56:35.308125+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:56:35.308387+00:00", "trade", 10.495, 126.0]
["2026-09-24T16:56:35.383062+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.438875+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.477732+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.577716+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578212+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578233+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578286+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578292+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578775+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.578786+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.579339+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.579794+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.579878+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.581047+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.585763+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.612626+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.613109+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.613120+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.613560+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.614916+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.616074+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.645999+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.646480+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.646492+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.646908+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.647067+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.647146+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.647181+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.647397+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.647414+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.648435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.648886+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.652868+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.680334+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.680805+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.680830+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.680833+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.680906+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681324+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681349+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681393+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681485+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681695+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681785+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681897+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.681924+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.682179+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.682189+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.682644+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.683473+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.686422+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.712251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.712282+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.713286+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.713836+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:35.737453+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:38.197999+00:00", "trade", 10.5324, 1.0]
["2026-09-24T16:56:38.198999+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:38.199454+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:38.761885+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:38.762354+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.667915+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.880979+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.881071+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.882025+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.882424+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.882904+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.882990+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.883395+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.886263+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.886300+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:56:39.909103+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:56:39.909106+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909113+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909133+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909139+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909197+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909220+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909366+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909450+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909553+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909603+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909625+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909668+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909678+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909706+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909779+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909862+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.909870+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.912617+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.913004+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.913306+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.913667+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.913674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.914103+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.914319+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.914776+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:39.944317+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.063581+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.064096+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.064169+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.064679+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.065168+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.065966+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.071242+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.073507+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:40.565010+00:00", "trade", 10.505, 30.0]
["2026-09-24T16:56:41.155428+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.432852+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433062+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433316+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433388+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433561+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433585+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.433656+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.434099+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.434272+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.434313+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.434438+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.434597+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.439085+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.439530+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.439539+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.441050+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.677638+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678045+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678186+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678531+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678682+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.678706+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679303+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679310+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679330+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679676+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679814+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.679841+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.680218+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.680718+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.680730+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.680913+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.681146+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.681174+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.681570+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.681593+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.682276+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.685025+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.685035+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.698701+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:41.731135+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.569580+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.569602+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.569799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570053+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570072+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570143+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570287+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.570987+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.572693+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.573080+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:56:42.573081+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:56:42.573088+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573098+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573106+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573113+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573127+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573134+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573141+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573147+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573371+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:56:42.573416+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573466+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:56:42.573596+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573603+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573659+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573735+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573784+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573899+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573910+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573921+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573928+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.573947+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.574249+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.574288+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.574700+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.576025+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.576475+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.577089+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.577694+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:42.644429+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:43.162000+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:43.165019+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:43.569309+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:44.109023+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:44.112475+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:44.406040+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:44.406627+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.652614+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.653125+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.653240+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.653674+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.654007+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.654036+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.654464+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.654900+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.654944+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.657592+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.844871+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.845655+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.846082+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.847313+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.847579+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.847809+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.848044+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.848310+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.848505+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.848784+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.848969+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.855108+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.855551+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:46.899373+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:47.035292+00:00", "trade", 10.5458, 47.0]
["2026-09-24T16:56:47.036133+00:00", "trade", 10.52, 4.0]
["2026-09-24T16:56:47.278121+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:47.280521+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:47.283073+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:47.428873+00:00", "trade", 10.4858, 2.0]
["2026-09-24T16:56:47.429646+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:48.435984+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:48.446599+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:48.928626+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.362605+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.362656+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.363965+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.364419+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.364444+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.364878+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.365285+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.365362+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.367586+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.563710+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.885423+00:00", "trade", 10.524, 1.0]
["2026-09-24T16:56:49.899099+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.899107+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.915060+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.916067+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.916091+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.917609+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.918094+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.918533+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:56:49.922043+00:00", "trade", 10.52, 27.0]
["2026-09-24T16:56:49.922044+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:49.922049+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:56:49.922056+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922064+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922071+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922078+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922086+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922106+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922113+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922119+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922506+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922607+00:00", "trade", 10.52, 24.0]
["2026-09-24T16:56:49.922619+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922704+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922891+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922918+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.922978+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.923107+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.923119+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.923588+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.924043+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.925001+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.927042+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.932811+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.943884+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:49.956611+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:50.053892+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:50.677167+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.205092+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:56:51.205097+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205106+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205126+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205133+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205232+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205335+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205456+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205518+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205531+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205638+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205717+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205729+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.205755+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.207698+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.209219+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.209625+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.209631+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.209640+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.209933+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.209940+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.209951+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210014+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.210080+00:00", "trade", 10.53, 74.0]
["2026-09-24T16:56:51.210102+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210109+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210120+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210206+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.210212+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.210229+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210279+00:00", "trade", 10.53, 74.0]
["2026-09-24T16:56:51.210396+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210410+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210674+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210684+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.210975+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.211221+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.211499+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.213129+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.213581+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.213590+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.214024+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379127+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379436+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379524+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379557+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379677+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.379997+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.381506+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.381950+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.470397+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.470648+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.470703+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.470710+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.470732+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.470736+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.470741+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.470797+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.470847+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.470866+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.470866+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.470868+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.470884+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.470885+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.470885+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.470892+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.470895+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.470896+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.471053+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:56:51.471076+00:00", "trade", 10.53, 83.0]
["2026-09-24T16:56:51.471087+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471101+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471109+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471116+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471127+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.471153+00:00", "trade", 10.53, 22.0]
["2026-09-24T16:56:51.471164+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.471176+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.471195+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.471200+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471233+00:00", "trade", 10.53, 64.0]
["2026-09-24T16:56:51.471248+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471279+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.471301+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471365+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471392+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471452+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471472+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.471472+00:00", "trade", 10.53, 64.0]
["2026-09-24T16:56:51.471473+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.471474+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.471474+00:00", "trade", 10.53, 164.0]
["2026-09-24T16:56:51.471475+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.471565+00:00", "trade", 10.53, 300.0]
["2026-09-24T16:56:51.471579+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471600+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471648+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471654+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471676+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.471700+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471736+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471744+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471750+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471799+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471829+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.471993+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.472026+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:56:51.472064+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.472121+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.472128+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.476242+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.476249+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.476395+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.476462+00:00", "trade", 10.53, 58.0]
["2026-09-24T16:56:51.476462+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:51.476464+00:00", "trade", 10.53, 278.0]
["2026-09-24T16:56:51.476465+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:51.476483+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.476494+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:56:51.476498+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.476505+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.476512+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:51.476527+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476534+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476548+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476554+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476558+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476560+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476567+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476634+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476810+00:00", "trade", 10.53, 64.0]
["2026-09-24T16:56:51.476931+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.476989+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477044+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477136+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477143+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477210+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477243+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477263+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477313+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477459+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477609+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477738+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.477912+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.478201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.478264+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.478786+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.481598+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.485475+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.485500+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.486149+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.486197+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.486204+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.501513+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.551719+00:00", "trade", 10.53, 89.0]
["2026-09-24T16:56:51.552505+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.552958+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.553002+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.555913+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.576568+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.577246+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.577693+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.578130+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.670563+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:56:51.671911+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:56:51.677854+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.678308+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:51.685005+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:56:51.685093+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:56:52.012084+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.012884+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.013195+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.013286+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.013796+00:00", "trade", 10.54, 99.0]
["2026-09-24T16:56:52.014293+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.014350+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019749+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.019749+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019829+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.019850+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019857+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019864+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019901+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.019909+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.020095+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:52.020128+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.020140+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020148+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020156+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020164+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020178+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020192+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020200+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020207+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020207+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020216+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020223+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020242+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020271+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.020327+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.020531+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.020592+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.020629+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.020982+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.021030+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.021384+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.021445+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.022799+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.023187+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.025622+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.025679+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.025687+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.025708+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025711+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.025716+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025729+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025736+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025751+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025779+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025785+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025792+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.025808+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.025874+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:56:52.025912+00:00", "trade", 10.55, 57.0]
["2026-09-24T16:56:52.026119+00:00", "trade", 10.55, 19.0]
["2026-09-24T16:56:52.026119+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026160+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026205+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026279+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026293+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026453+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.026813+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.026863+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.026892+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:56:52.026952+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.026978+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.026980+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.026987+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.027229+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.027345+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:56:52.027720+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.027820+00:00", "trade", 10.555, 74.0]
["2026-09-24T16:56:52.028872+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.029572+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.029985+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.030551+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.030663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.036848+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.036972+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.036996+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.037642+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.038106+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.038251+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.038275+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.039007+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.040596+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.040618+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.041131+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.045790+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:56:52.067531+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.068222+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.070426+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.071694+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.071716+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.072226+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.074770+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.111703+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.125902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.175119+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.175143+00:00", "trade", 10.555, 274.0]
["2026-09-24T16:56:52.325541+00:00", "trade", 10.55, 58.0]
["2026-09-24T16:56:52.325541+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.325544+00:00", "trade", 10.55, 17.0]
["2026-09-24T16:56:52.325544+00:00", "trade", 10.55, 80.0]
["2026-09-24T16:56:52.325546+00:00", "trade", 10.55, 241.0]
["2026-09-24T16:56:52.325548+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:56:52.325580+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:56:52.325633+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.325677+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.325700+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.325707+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.325713+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.325733+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.325827+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.325847+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.325855+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.325876+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.325941+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:56:52.325978+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326030+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326093+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326101+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326123+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326164+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326171+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326218+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326355+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326367+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326378+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326473+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.326812+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.328103+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329049+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329135+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329160+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:56:52.329197+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329242+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329420+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329525+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.329527+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:52.329543+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.329609+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:52.329619+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329841+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329874+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.329967+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:56:52.329980+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330007+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330023+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330048+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330057+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330064+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330074+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330106+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330236+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330243+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330341+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330431+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330521+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.330545+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.333870+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.334407+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.334855+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.337655+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.337941+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.338217+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.338596+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.338632+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.349655+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.350921+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:56:52.351677+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.351702+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.351853+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.351886+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.351899+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.352146+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.352297+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.369437+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.369523+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.369547+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.369572+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370027+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370047+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370382+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370391+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370430+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370696+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.370964+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.371409+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.371419+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.371621+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.373234+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.374846+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.375220+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.375221+00:00", "trade", 10.55, 56.0]
["2026-09-24T16:56:52.375222+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:56:52.375224+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.375227+00:00", "trade", 10.55, 20.0]
["2026-09-24T16:56:52.375289+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.375295+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.375302+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.375309+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:52.375316+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375331+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375338+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375351+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375359+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375372+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375476+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375613+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375632+00:00", "trade", 10.55, 19.0]
["2026-09-24T16:56:52.375665+00:00", "trade", 10.55, 208.0]
["2026-09-24T16:56:52.375676+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:56:52.375676+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:52.375680+00:00", "trade", 10.55, 67.0]
["2026-09-24T16:56:52.375745+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375825+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375832+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375922+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375962+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375985+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.375993+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376020+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376037+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376053+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376188+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376213+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376236+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376291+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376309+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376362+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376373+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376493+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376505+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376637+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.376761+00:00", "trade", 10.56, 95.0]
["2026-09-24T16:56:52.376761+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.377212+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.377233+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.378260+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.378325+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.378710+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.379362+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:56:52.379840+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.380307+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.382084+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:56:52.382747+00:00", "trade", 10.56, 21.0]
["2026-09-24T16:56:52.382784+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.382810+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.383011+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.384201+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.389791+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.403608+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:56:52.408392+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.408546+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.408689+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.408844+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.408853+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.408974+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409019+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409088+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409143+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:56:52.409300+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409359+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409383+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.409886+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.410078+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.410107+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.433696+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.434884+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.463706+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.464194+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.464211+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.464444+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.464651+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.464665+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.465118+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.558011+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.558853+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:56:52.562474+00:00", "trade", 10.555, 48.0]
["2026-09-24T16:56:52.564196+00:00", "trade", 10.555, 126.0]
["2026-09-24T16:56:52.568500+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.677780+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:52.678229+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.040140+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.040148+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.040269+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.040496+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.097774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.203735+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.589717+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.591095+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.591133+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.591134+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.591603+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.593028+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.594378+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.599649+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:53.764177+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:54.988014+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:55.192627+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:56.256413+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:56:56.256677+00:00", "trade", 10.55, 82.0]
["2026-09-24T16:56:56.256728+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:56.256762+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:56.256769+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:56.256771+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:56:56.256776+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:56:56.256784+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256790+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256797+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256804+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256810+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256817+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256840+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.256966+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:56:56.257007+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257279+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257311+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257343+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257350+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257367+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257438+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257483+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:56:56.257521+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257533+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257704+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257801+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.257822+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.258136+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.259516+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.260888+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.260973+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261140+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261456+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261598+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261729+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261944+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.261979+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262003+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262060+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262330+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262380+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262392+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262498+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262810+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262878+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.262933+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.263263+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.263283+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.263321+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.263339+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.263790+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.277909+00:00", "trade", 10.545, 126.0]
["2026-09-24T16:56:56.279419+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.279435+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.279868+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.279881+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.279892+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.282544+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.298912+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:56:56.299663+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.299678+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:56:56.307031+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:56.307032+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:56:56.307034+00:00", "trade", 10.54, 18.0]
["2026-09-24T16:56:56.307158+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:56:56.307266+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:56.307273+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:56.307287+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:56.307293+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:56.307300+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:56:56.307468+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307624+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307725+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307737+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307792+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307810+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307894+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.307962+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.308030+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.308062+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.308167+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.308549+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.310267+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.310846+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.314758+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.315208+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.326715+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.326825+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:56:56.326855+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.327018+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.327043+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.327516+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:56.327573+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.327596+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.327942+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.328023+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.328369+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.328467+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.383324+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.383437+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:56.383498+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:56.383521+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:56.383697+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:56.383707+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.383864+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.383906+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.383917+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384013+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384118+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384143+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384182+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384196+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384226+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384233+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384312+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384334+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:56:56.384342+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:56:56.384350+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:56:56.384362+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384370+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384377+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384384+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384398+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384426+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.384758+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:56.385103+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.386540+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.386580+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.387053+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.388437+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.388844+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:56.408270+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:57.196992+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:57.392229+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.029711+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.043021+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.043137+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.043486+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.043583+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.055103+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.148988+00:00", "trade", 10.5452, 31.0]
["2026-09-24T16:56:58.153308+00:00", "trade", 10.5452, 19.0]
["2026-09-24T16:56:58.153996+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.154447+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.154626+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.154972+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155029+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155057+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155417+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155829+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155852+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.155859+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.156288+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.156319+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.156655+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.156710+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.156753+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.157163+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.157172+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.347363+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.348201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.512401+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:56:58.513143+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:56:58.513144+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:56:58.513204+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:56:58.513425+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:56:58.513430+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513446+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513453+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513460+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513466+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513480+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:56:58.513686+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.513770+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.513903+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.514119+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.514133+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.514167+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.514193+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.514206+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.515196+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.518282+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.520260+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.614159+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.614167+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.614653+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.615137+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.615525+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.615631+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.615655+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.616978+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.641687+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.642137+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.642594+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.660647+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:58.692335+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881291+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881351+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:56:59.881393+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881421+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881545+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:56:59.881554+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:56:59.881625+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:56:59.881708+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881799+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881822+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.881904+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:56:59.882259+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.882461+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.882517+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.892110+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.897646+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.898094+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.898544+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.962661+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.963011+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.963154+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963179+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.963389+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963391+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.963402+00:00", "trade", 10.52, 89.0]
["2026-09-24T16:56:59.963451+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963523+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963553+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963556+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.963578+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963850+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963866+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963885+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.963993+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.964215+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.964244+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.964283+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.964440+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.964731+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.965117+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:56:59.965853+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.966777+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.967223+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.967516+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.967852+00:00", "trade", 10.52, 11.0]
["2026-09-24T16:56:59.968286+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.968287+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.968742+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.969309+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:56:59.969598+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.969605+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.970036+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.970084+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.970182+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.970617+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.971062+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.997336+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.997815+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.997851+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.997875+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:56:59.998630+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.000516+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.005835+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.060419+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.164669+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.498957+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.673896+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:00.823297+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:01.813645+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:01.813748+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:01.814104+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.451698+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.451707+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.452145+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.452607+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.452615+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.453069+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.496896+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.497459+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.497486+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.498322+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.498372+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.498695+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.498752+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.498778+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.499314+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.536831+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:57:02.536880+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.537629+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.538080+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.595622+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:57:02.921767+00:00", "trade", 10.5097, 252.0]
["2026-09-24T16:57:02.952116+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:57:02.952901+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:02.994946+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:03.063679+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:03.064139+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:03.191906+00:00", "trade", 10.5098, 1.0]
["2026-09-24T16:57:04.374130+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:04.374164+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:04.584168+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:04.584630+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:04.998523+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.339260+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.340179+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.827905+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.828779+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.829118+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.829147+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.829535+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.829542+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.829699+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.830081+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.830128+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.831231+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.831331+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.831622+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.831637+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:05.873093+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:06.019558+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:06.020082+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:06.020300+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:06.020429+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:06.021195+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:57:06.021197+00:00", "trade", 10.53, 13.0]
["2026-09-24T16:57:06.021219+00:00", "trade", 10.53, 7.0]
["2026-09-24T16:57:06.021256+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021263+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021269+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021283+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021289+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021302+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:06.021551+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021772+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:57:06.021894+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.021907+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022101+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022261+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022277+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022285+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022312+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022347+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022410+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022734+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.022913+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:57:06.023085+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:57:06.024213+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.052925+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.053381+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.116378+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.266050+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.287804+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:06.317996+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.163839+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:57:07.163853+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:57:07.164526+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.164602+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.486545+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.487005+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.487014+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.545907+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.548554+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.549007+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:07.549016+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:08.668549+00:00", "trade", 10.5244, 1.0]
["2026-09-24T16:57:09.895694+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896009+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896343+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896438+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896465+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896470+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.896959+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.897014+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.897292+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:09.900896+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.363052+00:00", "trade", 10.5223, 100.0]
["2026-09-24T16:57:10.495072+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.495641+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496256+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496323+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496503+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496698+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496843+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.496928+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.497050+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.497498+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.497504+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.503636+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.531851+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:10.531904+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.547705+00:00", "trade", 10.5245, 1.0]
["2026-09-24T16:57:11.831375+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.831918+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.832370+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.881583+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.882037+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.882470+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.997713+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.998174+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:11.998690+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:13.266870+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.465597+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.465695+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.465709+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.466191+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.466204+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:16.956951+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.005783+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.006221+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.006547+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.006670+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.041406+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.243847+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.244296+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.647485+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.647943+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.648000+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:17.648462+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.071659+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.071754+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.072113+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.072224+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.097217+00:00", "trade", 10.5146, 34.0]
["2026-09-24T16:57:19.097991+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.973360+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.990294+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.990744+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.991016+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.992249+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.992454+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.993060+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.993777+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.994174+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:19.994831+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.061062+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.061075+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.061570+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.062269+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.062294+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.062917+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.063778+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.111469+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.373927+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.377160+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.379088+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:20.379553+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:21.775827+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:21.776294+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:21.776759+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.264939+00:00", "trade", 10.535, 3.0]
["2026-09-24T16:57:23.919134+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920453+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920465+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920562+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920782+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920807+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920816+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.920941+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921107+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921315+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921439+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921657+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921665+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.921822+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.922095+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:23.994938+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.023218+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.081594+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.084218+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.084631+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.115843+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.115899+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.116376+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.118170+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.118587+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.185154+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:24.468584+00:00", "trade", 10.5266, 4.0]
["2026-09-24T16:57:25.585216+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.585731+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.586482+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.586497+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.586508+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.614941+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.615404+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.615863+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.640484+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.712340+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.712357+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.712389+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:25.712833+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:26.111123+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:26.111573+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:26.111596+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:26.112051+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:26.127960+00:00", "trade", 10.5161, 13.0]
["2026-09-24T16:57:27.662886+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.662896+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.662915+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.662947+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.663342+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.663359+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.663371+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:27.834696+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:28.103805+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:28.104263+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:28.870243+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:28.899555+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:28.900010+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.000493+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.005065+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.005381+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.521728+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.521858+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.521885+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.522387+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.522587+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.532093+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.532120+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.532543+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.577013+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.579458+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.579912+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.579922+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.579933+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:29.580190+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:30.414035+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:30.415279+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:30.417149+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:31.060933+00:00", "trade", 10.5193, 29.0]
["2026-09-24T16:57:32.141239+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141468+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141540+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141648+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141696+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141707+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.141716+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.142132+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.142581+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.150557+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.611535+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.650895+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.651512+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:32.651938+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:35.154698+00:00", "trade", 10.53, 19.0]
["2026-09-24T16:57:35.154699+00:00", "trade", 10.53, 63.0]
["2026-09-24T16:57:35.154700+00:00", "trade", 10.53, 19.0]
["2026-09-24T16:57:35.154702+00:00", "trade", 10.53, 300.0]
["2026-09-24T16:57:35.154705+00:00", "trade", 10.53, 141.0]
["2026-09-24T16:57:35.154706+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:35.154720+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:35.154726+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:57:35.154806+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:57:35.154816+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:35.154823+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:35.154836+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:35.154843+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:35.154857+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:57:35.155081+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:57:35.155082+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155164+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155256+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155376+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155427+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155520+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155532+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155765+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155851+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155906+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155946+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.155961+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.157420+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.157870+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.217011+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.268842+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:57:35.269206+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:57:35.269595+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.269940+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.310311+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.387706+00:00", "trade", 10.5363, 1.0]
["2026-09-24T16:57:35.656018+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.656026+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.656503+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.953067+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.954703+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.957460+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.958030+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.958244+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.958868+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.960305+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:35.960551+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:37.427842+00:00", "trade", 10.5378, 2.0]
["2026-09-24T16:57:39.006589+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:39.008743+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:39.009196+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:39.009206+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:39.009217+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:39.391612+00:00", "trade", 10.5232, 34.0]
["2026-09-24T16:57:40.140786+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141240+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141260+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141353+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141379+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141761+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.141779+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.142151+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.142237+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.142319+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.151177+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:40.219082+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.321740+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.321752+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.322175+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.322225+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.322272+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.332526+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.410481+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.412922+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:43.413376+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:44.223087+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:44.223124+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:44.240305+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:57:44.969594+00:00", "trade", 10.5379, 1.0]
["2026-09-24T16:57:44.973131+00:00", "trade", 10.5379, 2.0]
["2026-09-24T16:57:44.975037+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:44.975658+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.331029+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.959463+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.959487+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.959912+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.960008+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.961233+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:57:45.961604+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.986160+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:45.986464+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:46.518491+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:46.518510+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:47.482883+00:00", "trade", 10.5379, 2.0]
["2026-09-24T16:57:47.779709+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:48.141297+00:00", "trade", 10.525, 200.0]
["2026-09-24T16:57:48.142071+00:00", "trade", 10.525, 300.0]
["2026-09-24T16:57:48.142907+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:49.348237+00:00", "trade", 10.5387, 100.0]
["2026-09-24T16:57:49.952564+00:00", "trade", 10.5387, 100.0]
["2026-09-24T16:57:53.360520+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:53.360527+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:53.563195+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:53.563343+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:53.659463+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:53.660236+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.041064+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.042550+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.042647+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.042673+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.043371+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.052482+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.160562+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.160913+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:54.161337+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:55.148942+00:00", "trade", 10.5042, 4.0]
["2026-09-24T16:57:55.696762+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:56.448976+00:00", "trade", 10.5301, 1.0]
["2026-09-24T16:57:57.534981+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.535077+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.535103+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.535611+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.535975+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.536000+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.541546+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:57.544896+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:59.272188+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:59.272651+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:57:59.476918+00:00", "trade", 10.5243, 32.0]
["2026-09-24T16:58:02.681052+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:02.681520+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:03.208368+00:00", "trade", 10.528, 4.0]
["2026-09-24T16:58:03.358286+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:03.358749+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:03.362061+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:03.459683+00:00", "trade", 10.525, 117.0]
["2026-09-24T16:58:03.460372+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:03.642882+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:04.043530+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:04.088443+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:04.088901+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:04.534915+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:04.534945+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.029925+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.030742+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.138243+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.138708+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.307810+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:10.307828+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:11.925031+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:11.925491+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:11.936372+00:00", "trade", 10.525, 126.0]
["2026-09-24T16:58:11.936926+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:11.948294+00:00", "trade", 10.5268, 1.0]
["2026-09-24T16:58:11.963119+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:12.861323+00:00", "trade", 10.5267, 3.0]
["2026-09-24T16:58:14.600593+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.668435+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.668885+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.680403+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.680861+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.702280+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:14.957726+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:15.988116+00:00", "trade", 10.5362, 100.0]
["2026-09-24T16:58:15.988907+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:15.989372+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:16.470730+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:16.471192+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:18.463735+00:00", "trade", 10.5223, 1.0]
["2026-09-24T16:58:19.547916+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:19.548367+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.848960+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:58:22.848964+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.849478+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.849492+00:00", "trade", 10.53, 4.0]
["2026-09-24T16:58:22.849935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.849949+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.899538+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.899621+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:22.900000+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048158+00:00", "trade", 10.52, 30.0]
["2026-09-24T16:58:25.048845+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048865+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048873+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048890+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048897+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048905+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.048935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.049330+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.049435+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.068523+00:00", "trade", 10.5362, 100.0]
["2026-09-24T16:58:25.448094+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.548243+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.548288+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.548745+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.605924+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.860394+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.860856+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.860876+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:25.861153+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:26.012508+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:26.748469+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:26.890774+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:26.908190+00:00", "trade", 10.5266, 1.0]
["2026-09-24T16:58:26.997059+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:27.621650+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:27.680533+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:28.264741+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:29.021894+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:29.022340+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:29.024704+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:30.012636+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:30.013101+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:30.013550+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:31.083382+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:31.083829+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:31.322835+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:31.322853+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:31.323295+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.284783+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.408712+00:00", "trade", 10.5267, 5.0]
["2026-09-24T16:58:32.672008+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.672025+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.672447+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.672481+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:32.676187+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:33.764258+00:00", "trade", 10.5056, 200.0]
["2026-09-24T16:58:33.821329+00:00", "trade", 10.5056, 20.0]
["2026-09-24T16:58:36.656719+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:36.657170+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:36.657231+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:36.657695+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:36.996913+00:00", "trade", 10.5248, 1.0]
["2026-09-24T16:58:37.383607+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:37.917128+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:37.922515+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:37.932852+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:37.941580+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:38.055257+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:38.055709+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:38.123150+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:41.075159+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:41.735298+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:41.895323+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:42.214252+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:42.216932+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:42.218430+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:42.225938+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:42.226073+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:44.217853+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:44.217871+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:44.217893+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:44.219364+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:44.219371+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:44.219374+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.219396+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.219710+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.219799+00:00", "trade", 10.52, 4.0]
["2026-09-24T16:58:44.219865+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.219870+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.219874+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:58:44.219884+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:58:44.220082+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220095+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220136+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220257+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220580+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220721+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.220753+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.222618+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.223042+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.224932+00:00", "trade", 10.515, 12.0]
["2026-09-24T16:58:44.225722+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.281408+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.281862+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.318574+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:44.339531+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.691918+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.693189+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.693234+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.693241+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.693283+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.693810+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.696605+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.696617+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:45.696630+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.483897+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.484166+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.484351+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.486499+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.486510+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:47.486519+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:48.182193+00:00", "trade", 10.515, 105.0]
["2026-09-24T16:58:48.388635+00:00", "trade", 10.5109, 100.0]
["2026-09-24T16:58:48.575943+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:48.577051+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:48.586148+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.819559+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.962290+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.962745+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.963199+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.963206+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:49.963642+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:51.427359+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:51.430095+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:53.824691+00:00", "trade", 10.515, 1.0]
["2026-09-24T16:58:54.424746+00:00", "trade", 10.515, 1.0]
["2026-09-24T16:58:54.427430+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:54.906151+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:54.923147+00:00", "trade", 10.52, 63.0]
["2026-09-24T16:58:54.923149+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:58:54.923150+00:00", "trade", 10.52, 300.0]
["2026-09-24T16:58:54.923225+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:54.923232+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:58:54.923239+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923246+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923260+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923266+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923275+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923282+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923288+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923486+00:00", "trade", 10.52, 60.0]
["2026-09-24T16:58:54.923539+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923600+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923610+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923667+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923674+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:58:54.923699+00:00", "trade", 10.52, 300.0]
["2026-09-24T16:58:54.923702+00:00", "trade", 10.52, 417.0]
["2026-09-24T16:58:54.923704+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.923855+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.923932+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.923940+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924047+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924113+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924126+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924176+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924184+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924345+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924410+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.924762+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.925232+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.926172+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.952949+00:00", "trade", 10.525, 10.0]
["2026-09-24T16:58:54.953937+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:54.980501+00:00", "trade", 10.525, 30.0]
["2026-09-24T16:58:55.031831+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.032579+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.122626+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134680+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.134682+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.134756+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.134763+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.134763+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134768+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.134769+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134770+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:58:55.134776+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134790+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134804+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134810+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134824+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134852+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.134974+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.135008+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.135035+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.135042+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:58:55.135078+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135079+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135104+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:58:55.135109+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135110+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135111+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:58:55.135118+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:58:55.135133+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:58:55.135140+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:58:55.135155+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135165+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135169+00:00", "trade", 10.53, 300.0]
["2026-09-24T16:58:55.135175+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135188+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:58:55.135201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135202+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:58:55.135345+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135370+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135406+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135467+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135483+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135535+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135662+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135929+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135981+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.135990+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.136002+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.136430+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.137786+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.138235+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.138245+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.138255+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.143579+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.145614+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:55.259776+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:58:56.036190+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:58:56.036203+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036210+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036233+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036504+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036510+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036549+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:58:56.036562+00:00", "trade", 10.54, 126.0]
["2026-09-24T16:58:56.036563+00:00", "trade", 10.54, 126.0]
["2026-09-24T16:58:56.036578+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036579+00:00", "trade", 10.54, 300.0]
["2026-09-24T16:58:56.036608+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036617+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036625+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036632+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.036705+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.037243+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.037287+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.037443+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.037690+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.037735+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.038016+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.038745+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:56.047268+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.182215+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.182265+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.182673+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.254661+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:58:57.255308+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.361100+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.361632+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.453179+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.495512+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:57.992625+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:59.028924+00:00", "trade", 10.5356, 100.0]
["2026-09-24T16:58:59.048808+00:00", "trade", 10.5356, 100.0]
["2026-09-24T16:58:59.634880+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:59.635059+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:59.635353+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:58:59.697050+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:00.572111+00:00", "trade", 10.5279, 12.0]
["2026-09-24T16:59:01.508471+00:00", "trade", 10.5279, 1.0]
["2026-09-24T16:59:01.787097+00:00", "trade", 10.5058, 38.0]
["2026-09-24T16:59:02.749985+00:00", "trade", 10.5401, 1000.0]
["2026-09-24T16:59:02.750831+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.751331+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.751341+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.751799+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.752128+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.753218+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.798742+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:02.928578+00:00", "trade", 10.5296, 32.0]
["2026-09-24T16:59:05.013059+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:05.812299+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:07.142894+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:59:07.146089+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:07.146097+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:07.146119+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:07.146573+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.146795+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.146802+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.146840+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.146972+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.147107+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.147114+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.147138+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.148398+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.148852+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.149273+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.149298+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.150000+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.150451+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.150453+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.150821+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.150877+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.154778+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.155224+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.155234+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.156917+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.184981+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.185518+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.185543+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.186395+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.186846+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.186979+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.187003+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.187895+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.188345+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.188760+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.188787+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189213+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189307+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189334+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189656+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189770+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.189794+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.190106+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.190526+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.190532+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.193198+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.193625+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.203720+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:07.229155+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:12.308752+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:12.319744+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:13.397100+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:13.397657+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:13.399278+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:13.403834+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:59:13.406884+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:13.412669+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:14.659853+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:14.660685+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.727199+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.737744+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.799250+00:00", "trade", 10.5078, 20.0]
["2026-09-24T16:59:15.801057+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.838492+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:59:15.839173+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.839235+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:15.839468+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:18.788928+00:00", "trade", 10.5308, 1.0]
["2026-09-24T16:59:19.101174+00:00", "trade", 10.5296, 29.0]
["2026-09-24T16:59:22.788282+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:23.327004+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:24.442961+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:25.954866+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:25.961543+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.425620+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.459019+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.683195+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.683651+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.684097+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.685742+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.952653+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.953105+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:26.953218+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:28.143030+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:28.787773+00:00", "trade", 10.5188, 8.0]
["2026-09-24T16:59:28.788496+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.298701+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.298839+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.298934+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.298961+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.299799+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.302506+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.302970+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.308757+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.330024+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.330062+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.400626+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.401088+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.401541+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.401552+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407250+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407258+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407408+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407499+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407524+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407722+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.407736+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.408200+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.408253+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.408362+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.409711+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.410159+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.451380+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.451869+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:30.451880+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.933021+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.937184+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.941274+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.942824+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.961829+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.961983+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.962077+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.962929+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.962966+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.963070+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.964012+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.965961+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:33.986519+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.013696+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.014186+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.014444+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.015020+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.015046+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.015647+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.015702+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.016559+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.016584+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.016721+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.016745+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.017134+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.019765+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.019787+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.093534+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.098322+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.115846+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.452399+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:34.452848+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.013555+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.013817+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.013919+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.013945+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.014450+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.014534+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.016079+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.016089+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.019320+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.062596+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.063050+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.158017+00:00", "trade", 10.5295, 28.0]
["2026-09-24T16:59:35.158803+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.159258+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.159799+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.918844+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.918912+00:00", "trade", 10.535, 74.0]
["2026-09-24T16:59:35.918937+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.918937+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.918961+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.919049+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.919090+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.919103+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.919155+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.919201+00:00", "trade", 10.535, 74.0]
["2026-09-24T16:59:35.919233+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.919308+00:00", "trade", 10.535, 126.0]
["2026-09-24T16:59:35.919492+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.919573+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.919670+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:59:35.919784+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:59:35.921201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.921573+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.921789+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.922060+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.922071+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.923329+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.939942+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.939954+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:35.939958+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.940018+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.940974+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.941016+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.941043+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.941597+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:35.941604+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:35.941627+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:35.941634+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:35.941640+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:35.941653+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.941745+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.941961+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:35.942018+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942019+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942259+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942341+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942358+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942398+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942515+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942537+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942805+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942898+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942929+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942970+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.942991+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.943364+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.943371+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.943423+00:00", "trade", 10.54, 75.0]
["2026-09-24T16:59:35.943427+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.943569+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.943675+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.946814+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.947260+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:35.959288+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:36.019666+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.044421+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.048306+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.048764+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.048774+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.049044+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.049207+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167240+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:37.167249+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:37.167256+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:37.167271+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:37.167272+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:59:37.167278+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:37.167323+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:37.167324+00:00", "trade", 10.54, 65.0]
["2026-09-24T16:59:37.167330+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:37.167437+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:37.167535+00:00", "trade", 10.54, 35.0]
["2026-09-24T16:59:37.167548+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167569+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167735+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167847+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167933+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167955+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.167959+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168043+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168294+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168406+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168500+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168511+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.168739+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.169443+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.171626+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.191221+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.191711+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.191815+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.193631+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.194384+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.194408+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.194913+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.195023+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.195063+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.209981+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.210425+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.226540+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.227380+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.227835+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.227940+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.228389+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.278841+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.279703+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.279729+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.280230+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.280727+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.281692+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.281936+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.283007+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.288637+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.289260+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.289351+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.289375+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.289890+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.290226+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.295593+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.315893+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.321793+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.519876+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:37.568152+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.535172+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.535683+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.535788+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.536351+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.536649+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.537279+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.537303+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.537435+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.537971+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.540763+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.540773+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.625405+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.625481+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.625990+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.734812+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735105+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735204+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:38.735211+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:38.735212+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:38.735220+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:38.735543+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:59:38.735550+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:59:38.735550+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:38.735612+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:38.735632+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735652+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735728+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735945+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735959+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.735986+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.736017+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.736077+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.736251+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.740304+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.750783+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.750813+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.751273+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.751283+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.753895+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.756046+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.756497+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:38.756506+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.009844+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.077335+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.337480+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.337819+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.337944+00:00", "trade", 10.54, 126.0]
["2026-09-24T16:59:39.338131+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:39.338165+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:39.338189+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:39.338264+00:00", "trade", 10.54, 126.0]
["2026-09-24T16:59:39.338294+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:39.338339+00:00", "trade", 10.54, 74.0]
["2026-09-24T16:59:39.338514+00:00", "quote", 10.54, 10.54]
["2026-09-24T16:59:39.338518+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:59:39.338578+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.338631+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.338657+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.338665+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.338679+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.339002+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.339069+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.339076+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.339496+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.342200+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.342211+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.342650+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.342734+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.348141+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.366028+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:39.384859+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:40.129601+00:00", "trade", 10.5326, 1.0]
["2026-09-24T16:59:40.336462+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:40.789413+00:00", "trade", 10.5326, 1.0]
["2026-09-24T16:59:41.765063+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:41.766328+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:41.767633+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.077416+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.080027+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.080481+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.080492+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.121303+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.155682+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.302993+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:42.307850+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.167352+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.171610+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.172062+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.172073+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.172515+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:45.988455+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:46.552063+00:00", "trade", 10.5142, 100.0]
["2026-09-24T16:59:46.552882+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:46.555526+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:46.555897+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:46.556047+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:47.892445+00:00", "trade", 10.535, 2.0]
["2026-09-24T16:59:48.803704+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:49.603254+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:49.603725+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.229946+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.266266+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.430277+00:00", "trade", 10.535, 29.0]
["2026-09-24T16:59:50.709159+00:00", "trade", 10.5259, 14.0]
["2026-09-24T16:59:50.924901+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.925478+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.925508+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.925951+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.925973+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926151+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926218+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926368+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926526+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926551+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926719+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926775+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.926860+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927133+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927140+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927268+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927457+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927506+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927594+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927761+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.927785+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.928013+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.930038+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.975215+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:50.994476+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:52.399889+00:00", "trade", 10.535, 25.0]
["2026-09-24T16:59:52.956552+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:54.660889+00:00", "trade", 10.5261, 6.0]
["2026-09-24T16:59:55.069377+00:00", "trade", 10.5348, 36.0]
["2026-09-24T16:59:55.072857+00:00", "trade", 10.5348, 7.0]
["2026-09-24T16:59:55.764174+00:00", "trade", 10.535, 290.0]
["2026-09-24T16:59:55.790256+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:56.416288+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.364873+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.365374+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.365477+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.365923+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.366141+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.366443+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.366633+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.366821+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.366913+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.367337+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.367452+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.373797+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.375300+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.375694+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.512081+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.513504+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.581141+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.581883+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:57.582219+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:58.566516+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:58.885741+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:59:59.828758+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.054746+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.136470+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.170194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.170387+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.179264+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.191589+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.195185+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.195640+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.204942+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.307178+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.505991+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.530279+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:00.592973+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.007494+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.014703+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.028913+00:00", "trade", 10.5374, 12.0]
["2026-09-24T17:00:01.029611+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.029628+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.182608+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.182633+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.289779+00:00", "trade", 10.535, 1.0]
["2026-09-24T17:00:01.293741+00:00", "trade", 10.535, 21.0]
["2026-09-24T17:00:01.294483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.294947+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.390131+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:01.390598+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:02.344077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.179910+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.191913+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.420221+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.527303+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.804041+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.807504+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.807969+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:03.808190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:04.916458+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.042852+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.044394+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.045801+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.337963+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.342472+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.347894+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.349237+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:05.839338+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.543815+00:00", "trade", 10.5333, 54.0]
["2026-09-24T17:00:06.552140+00:00", "trade", 10.5274, 3.0]
["2026-09-24T17:00:06.556031+00:00", "trade", 10.5327, 1.0]
["2026-09-24T17:00:06.839825+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.840304+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.840875+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.841336+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.905863+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.991943+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:06.992441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:07.293300+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:07.293746+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:07.533495+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:07.534237+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:08.799220+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:08.801584+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:08.802710+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:08.863465+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.545924+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.571719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.672629+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.684011+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.697630+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.735467+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.757009+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.768204+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.835431+00:00", "trade", 10.5266, 14.0]
["2026-09-24T17:00:09.836253+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.836714+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.836728+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:09.841154+00:00", "trade", 10.5266, 2.0]
["2026-09-24T17:00:09.843204+00:00", "trade", 10.5266, 1.0]
["2026-09-24T17:00:09.846426+00:00", "trade", 10.5266, 1.0]
["2026-09-24T17:00:09.855904+00:00", "trade", 10.5266, 1.0]
["2026-09-24T17:00:09.857882+00:00", "trade", 10.5266, 4.0]
["2026-09-24T17:00:09.891430+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:10.563326+00:00", "trade", 10.5076, 19.0]
["2026-09-24T17:00:10.563351+00:00", "trade", 10.5361, 4.0]
["2026-09-24T17:00:10.568130+00:00", "trade", 10.5317, 2.0]
["2026-09-24T17:00:10.574436+00:00", "trade", 10.5339, 124.0]
["2026-09-24T17:00:10.578272+00:00", "trade", 10.5091, 6.0]
["2026-09-24T17:00:10.583317+00:00", "trade", 10.5324, 2.0]
["2026-09-24T17:00:11.811494+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:11.811958+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:11.814259+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:11.814266+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:12.253849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:12.254590+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:12.615235+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:12.616533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:14.528616+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:14.529126+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.333959+00:00", "trade", 10.53, 400.0]
["2026-09-24T17:00:15.334024+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:00:15.334026+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.334086+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:00:15.334103+00:00", "trade", 10.53, 98.0]
["2026-09-24T17:00:15.334104+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.334105+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:00:15.334106+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:00:15.334108+00:00", "trade", 10.53, 146.0]
["2026-09-24T17:00:15.334112+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.334187+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.334193+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:00:15.334385+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334401+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334409+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334416+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334429+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334450+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334457+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:00:15.334482+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:00:15.334484+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.334928+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.335093+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.335156+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.335196+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.335216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.335234+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.337295+00:00", "trade", 10.535, 4.0]
["2026-09-24T17:00:15.341898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.370531+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.370723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.435262+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:15.435714+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:16.248970+00:00", "trade", 10.5345, 6.0]
["2026-09-24T17:00:16.628049+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:19.768794+00:00", "trade", 10.5345, 13.0]
["2026-09-24T17:00:20.074649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:20.075107+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:20.075515+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.026725+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.221315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.223589+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.224164+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.224239+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.224341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.224723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.224789+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.231952+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.232258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.232286+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.234374+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.239510+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.251961+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.347654+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:21.502899+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:22.413869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:22.414323+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:23.024101+00:00", "trade", 10.52, 30.0]
["2026-09-24T17:00:23.024162+00:00", "trade", 10.52, 70.0]
["2026-09-24T17:00:23.024909+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:25.093879+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:00:25.094671+00:00", "trade", 10.525, 2.0]
["2026-09-24T17:00:25.094712+00:00", "trade", 10.525, 2.0]
["2026-09-24T17:00:25.095444+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:25.095940+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:00:25.349064+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:25.349085+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:26.075515+00:00", "trade", 10.528, 4.0]
["2026-09-24T17:00:26.911837+00:00", "trade", 10.5319, 32.0]
["2026-09-24T17:00:28.670345+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:28.728959+00:00", "trade", 10.5344, 11.0]
["2026-09-24T17:00:28.729740+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:29.672015+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:00:30.447156+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:00:30.447174+00:00", "trade", 10.52, 19.0]
["2026-09-24T17:00:30.447236+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:00:30.447243+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:00:30.447251+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:00:30.447257+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:00:30.447277+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:00:30.447647+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.447729+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.447793+00:00", "trade", 10.52, 9.0]
["2026-09-24T17:00:30.447881+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.447910+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.447986+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448146+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448209+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448285+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448292+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448303+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.448470+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.449874+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.453891+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.454345+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:30.454462+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.156198+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.156217+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.225246+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.388201+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.388659+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.390472+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.397847+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.418059+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:32.490625+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:34.101820+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:34.375983+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:35.166795+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:35.167300+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:37.045820+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:39.530232+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:40.295576+00:00", "trade", 10.5256, 2.0]
["2026-09-24T17:00:40.459323+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:00:40.460374+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:00:40.460407+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:40.460440+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:00:40.461164+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:40.509547+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:41.833906+00:00", "trade", 10.5263, 100.0]
["2026-09-24T17:00:42.236731+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:43.289808+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:44.470986+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:44.471384+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:44.559183+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:44.559236+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:45.376327+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:45.376779+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:47.995591+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:00:48.756556+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:54.926219+00:00", "trade", 10.5324, 28.0]
["2026-09-24T17:00:55.335804+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:00:55.335833+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336156+00:00", "trade", 10.515, 74.0]
["2026-09-24T17:00:55.336202+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336209+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336256+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:00:55.336279+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336299+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336377+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:00:55.336384+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:00:55.336431+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336577+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336841+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:55.336883+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:56.083379+00:00", "trade", 10.5159, 1.0]
["2026-09-24T17:00:56.758532+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:58.255268+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:00:58.519275+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:00:58.519763+00:00", "trade", 10.515, 5.0]
["2026-09-24T17:01:05.021828+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:05.026240+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:06.564624+00:00", "trade", 10.5221, 8.0]
["2026-09-24T17:01:06.724603+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:07.012870+00:00", "trade", 10.5335, 100.0]
["2026-09-24T17:01:07.013410+00:00", "trade", 10.515, 5.0]
["2026-09-24T17:01:07.023068+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:07.417793+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:08.718272+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:08.718288+00:00", "trade", 10.52, 17.0]
["2026-09-24T17:01:08.718334+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718342+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718359+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718381+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718482+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718530+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718550+00:00", "trade", 10.52, 400.0]
["2026-09-24T17:01:08.718550+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718556+00:00", "trade", 10.52, 500.0]
["2026-09-24T17:01:08.718559+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718596+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:08.718686+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:08.718727+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.718734+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719023+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719063+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719074+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719106+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719306+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.719516+00:00", "trade", 10.525, 6.0]
["2026-09-24T17:01:08.719548+00:00", "trade", 10.525, 6.0]
["2026-09-24T17:01:08.721822+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.722478+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.722513+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.722520+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.722547+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.723297+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.723308+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.723643+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.726923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.727721+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.731268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:08.752309+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:09.095796+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:09.095803+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:09.095868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:09.096231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.341173+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.341636+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.341643+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.342151+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.346046+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.346075+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:10.346274+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:10.346791+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:10.346803+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.347078+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.347307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.347318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.347532+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.347541+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.351784+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.352241+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.355850+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:10.356377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:12.789184+00:00", "trade", 10.5213, 1.0]
["2026-09-24T17:01:13.001769+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:13.041823+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:14.958365+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:14.958367+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:14.958368+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958372+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958396+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958585+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958653+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.958741+00:00", "trade", 10.52, 30.0]
["2026-09-24T17:01:14.958851+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959012+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959099+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959148+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959227+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959465+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.959950+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.975515+00:00", "trade", 10.5213, 4.0]
["2026-09-24T17:01:14.979749+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.979834+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.980282+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.980337+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.981479+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.981914+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.981964+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:14.983382+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.018397+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.021813+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:01:15.022104+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022576+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:01:15.022593+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022594+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:15.022671+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022954+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022958+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022981+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.022983+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023000+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023073+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:01:15.023313+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023370+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023410+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.023470+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.023480+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.023687+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023792+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.023799+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.023886+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.024015+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.027178+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.027281+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.027638+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.027733+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.027744+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.027778+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.033374+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:15.033665+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.033667+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.033738+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.033752+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:15.033812+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.033983+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034013+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034217+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034259+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034284+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034339+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.034656+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.035157+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.038855+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.428392+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.428849+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.428918+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.429300+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.433627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.843114+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.944008+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.946597+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.946973+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:15.947005+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.160039+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.160785+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.167889+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.993461+00:00", "trade", 10.528, 11.0]
["2026-09-24T17:01:16.994219+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.995025+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.995054+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.995595+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:16.996826+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:17.000350+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:17.001046+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:17.001078+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:18.477684+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:18.477687+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:01:18.477760+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:18.477767+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:18.477772+00:00", "trade", 10.52, 2.0]
["2026-09-24T17:01:18.477774+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:18.477781+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:01:18.477788+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477796+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477802+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477817+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477824+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477830+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477837+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477843+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:18.477896+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478182+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478287+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478364+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478550+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478689+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.478960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.479013+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.479376+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.480516+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.480943+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.481681+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.493210+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.505143+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:18.521865+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:18.526831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.103224+00:00", "trade", 10.5259, 35.0]
["2026-09-24T17:01:19.478847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.478884+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.479818+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.486742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.503675+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:19.504494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:20.074498+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:20.366368+00:00", "trade", 10.5188, 21.0]
["2026-09-24T17:01:20.367401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:20.370511+00:00", "trade", 10.5188, 8.0]
["2026-09-24T17:01:21.457387+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.457503+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.457529+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.457658+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.458208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.462926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.463387+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.514866+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.515674+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.515700+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516127+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516209+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516232+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516331+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516334+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516685+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.516711+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.548744+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.549628+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.550074+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:21.550520+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.651451+00:00", "trade", 10.525, 7.0]
["2026-09-24T17:01:22.651959+00:00", "trade", 10.525, 2.0]
["2026-09-24T17:01:22.652182+00:00", "trade", 10.525, 97.0]
["2026-09-24T17:01:22.706229+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:01:22.706877+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.706924+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.706986+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.707013+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.707123+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.707429+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.707660+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.707846+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.823410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:22.823921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.020106+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.020127+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.020556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.020564+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.020596+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.067919+00:00", "trade", 10.519, 2.0]
["2026-09-24T17:01:24.071032+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:01:24.071125+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.071187+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.071210+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.071676+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.071806+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:01:24.071807+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:24.071808+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:24.072072+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:01:24.072157+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072170+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:24.072303+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072311+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072345+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072725+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072843+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.072980+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:24.072992+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:24.073092+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073190+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073270+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073301+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073391+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073754+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.073849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.074085+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.074094+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.074397+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:01:24.074486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.074809+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.074835+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.075462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.075568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.075576+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.076165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.076266+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.078699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.078717+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.078771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.078787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.079218+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.079698+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.079710+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.080217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.080229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.080240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.080666+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.082333+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.083515+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.083767+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.084516+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.085836+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.085858+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.086299+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.089216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.099332+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.099407+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.099421+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.114431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.186378+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.186862+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.186881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.186901+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.187299+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.187384+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.187802+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.187811+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.187822+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.289263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.289779+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:24.797486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.012745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.085370+00:00", "trade", 10.5203, 3.0]
["2026-09-24T17:01:26.740608+00:00", "trade", 10.53, 94.0]
["2026-09-24T17:01:26.740672+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.740739+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.740985+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.741057+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.741067+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741075+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741086+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741275+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741320+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741388+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741418+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741577+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741794+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741852+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.741882+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.742014+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.745763+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.746258+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.746396+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.746713+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.746862+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.750883+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.752446+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.771924+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.827724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.828187+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.840396+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.841093+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:26.841101+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.841612+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.841627+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.841646+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.841831+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:26.841838+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:26.841841+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.842172+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.842290+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.842329+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.842362+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.844451+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.844458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.844476+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.844779+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.844786+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.844793+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.844809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.844822+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:26.844870+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.844877+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845199+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845249+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845272+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845279+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845294+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845317+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845329+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845516+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845680+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845722+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.845803+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.847010+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.847688+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.847713+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.847726+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.847737+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.848073+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.848118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.848427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.848434+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.848439+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.848440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848454+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848481+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848488+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848501+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848778+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848784+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.848789+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.848791+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:26.848848+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.849092+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.849145+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.849198+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.849239+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.849293+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.849483+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.849566+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:26.849844+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.850254+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.852405+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.852857+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:26.852876+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:26.852902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.852920+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.853324+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.853336+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:26.853360+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.853409+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:26.891929+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:27.124588+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:27.124592+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.124617+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.124860+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.124928+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125053+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125091+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125124+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125270+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.125895+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.126041+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.126527+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:27.126988+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.010003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.010457+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.109861+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.110312+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.110390+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.110442+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.880035+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:28.880040+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880084+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880144+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880279+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880285+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880468+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.880626+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:28.918716+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:28.918723+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.918746+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.919078+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:28.919082+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:28.919087+00:00", "trade", 10.53, 74.0]
["2026-09-24T17:01:28.919406+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.919457+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.919579+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.920035+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.920045+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.920475+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.920482+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:28.920926+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:29.299680+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:29.299791+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:29.300154+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:29.302328+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:29.963078+00:00", "trade", 10.5257, 39.0]
["2026-09-24T17:01:29.963856+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:30.147987+00:00", "trade", 10.5326, 100.0]
["2026-09-24T17:01:30.149705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.046952+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.047282+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.047308+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.047860+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048286+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048321+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048486+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048674+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048683+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048702+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.048714+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.049126+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.049266+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.159134+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.159593+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:32.566701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.353620+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.353659+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354005+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354113+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354144+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354152+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354189+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354204+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354409+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354528+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.354578+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.738221+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:34.738231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738238+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738532+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738551+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738606+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:34.738692+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738721+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.738892+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:34.740694+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.742843+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.743302+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.743570+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.747207+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.760955+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:34.760961+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.760962+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.760982+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761214+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761309+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761324+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761362+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761460+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761468+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761684+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761699+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761732+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761776+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.761803+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.762140+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.764991+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:34.764998+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:34.765002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765016+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765025+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765313+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765319+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.765361+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:34.765364+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.765372+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.765574+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:34.765641+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:34.765719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.765756+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.766055+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.766066+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.766106+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.766506+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.766515+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.778993+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:34.779433+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:34.779438+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779440+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779459+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779468+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779730+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779891+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779899+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.779942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.780098+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.780111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.783662+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895022+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:34.895036+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.895049+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.895362+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:34.895369+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:34.895376+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895390+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895541+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895740+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895804+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895851+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.895857+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.896081+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.899744+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.943001+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.943458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:34.943735+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.017155+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.017162+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.017165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017172+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017183+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017417+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017546+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017571+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017579+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017676+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017688+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017895+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.017976+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.017983+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.017983+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.018002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.018023+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.018126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.018229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.018249+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.018360+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.018367+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.018384+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.018707+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019050+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019103+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019111+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.019114+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019119+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.019468+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019477+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019494+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019504+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019600+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019795+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019815+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.019827+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.019853+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.019966+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020205+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020239+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.020256+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.020280+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.020281+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.020317+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.020336+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.020549+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.020592+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020679+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020687+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.020692+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.020706+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020743+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.020799+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.020964+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021016+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021043+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.021072+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.021098+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.021396+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.021403+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.021422+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.021520+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.021528+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.021594+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:01:35.021664+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021685+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021757+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021791+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:35.021798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.021803+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.021805+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.021814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.022131+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.022145+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.022448+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.022498+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.022582+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041253+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.041602+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041646+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041806+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.041894+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042007+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042052+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042112+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.042246+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042284+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042341+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042548+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042596+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042602+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042712+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.042772+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.053505+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054004+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054017+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054046+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.054242+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:35.054478+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.054556+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054593+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054682+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.054801+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.054927+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.054983+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.055005+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.055237+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.056944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057452+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057477+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057759+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.057890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.069468+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.069870+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.069880+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.110780+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.111127+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111240+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111284+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111291+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111298+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111565+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111601+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.111633+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:35.113437+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.113612+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.113886+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.113948+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.113973+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.113983+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114193+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114224+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114330+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114412+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.114653+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.138759+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.791257+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.794344+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:35.794355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:36.857032+00:00", "trade", 10.5217, 19.0]
["2026-09-24T17:01:37.557199+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:37.557475+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:37.620706+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.521175+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.521280+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.524021+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.524260+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.524638+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:38.526442+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.842711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.842804+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843036+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:39.843172+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:39.843179+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843200+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:39.843209+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:39.843229+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843259+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843374+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843544+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843552+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843565+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843637+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843668+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.843909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.844369+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.847386+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.866137+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.866489+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.866585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:39.867042+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.019933+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.019941+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.019948+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.019955+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.019970+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.019992+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020067+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020201+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020209+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020255+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020307+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.020327+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020340+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020360+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020511+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020549+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020556+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020625+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.020672+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.020679+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.020696+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.021052+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.021336+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.021344+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021350+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.021351+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021362+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021390+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021401+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021543+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.021694+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.021700+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.021704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.021720+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.021743+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.021771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.021832+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.022080+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.022167+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.022202+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022211+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:40.022231+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022449+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022659+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.022742+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022903+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022938+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022955+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022960+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.022978+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.023327+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.023809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.025043+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:40.052908+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:40.052970+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.052971+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:40.052972+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:40.053097+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053194+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053445+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053548+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053583+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053594+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053600+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053614+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.053720+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.054049+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.057384+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.057834+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.090460+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.090742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.332990+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.333275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.333715+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.337293+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.337747+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:40.337759+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.044732+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.046953+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.213226+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.223416+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.223422+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.224048+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224056+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.224087+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.224093+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.224094+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:41.224095+00:00", "trade", 10.53, 50.0]
["2026-09-24T17:01:41.224100+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.224521+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.224799+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224845+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224872+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224924+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.224965+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.225029+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.225037+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.225045+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.225050+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.225061+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.225068+00:00", "trade", 10.53, 17.0]
["2026-09-24T17:01:41.225250+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.225362+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.225571+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.226142+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.226173+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.226830+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.227273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.230467+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.231619+00:00", "trade", 10.53, 17.0]
["2026-09-24T17:01:41.232586+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.233116+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.233590+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.234301+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.234383+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.234458+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.235135+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.235701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.235944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.235987+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.241851+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.243929+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.244238+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:41.244798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.244977+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.245169+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.245275+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.245497+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.254614+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.255139+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.256944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.257662+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.257674+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.261019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.261122+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.265889+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.276865+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.288719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.296851+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297302+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297316+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297336+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297549+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.297703+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.297705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.297987+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.298003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.298018+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.298162+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.298176+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.298350+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.298358+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.298361+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.298374+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.298834+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299018+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.299025+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.299038+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.299043+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.299376+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.299382+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.299389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299394+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.299433+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299478+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299702+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299711+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.299724+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.299730+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.299909+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.300076+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.300122+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300149+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300186+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300229+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300238+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300434+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.300693+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.301439+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.302832+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.309428+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.319824+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.319831+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.320159+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.320388+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.320427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.320445+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.320588+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.320757+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.320815+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.320879+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.320912+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.321189+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.321362+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321494+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321504+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321536+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321637+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321872+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321926+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321937+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.321960+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.322093+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.322178+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.322317+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.322395+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.324814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.324820+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.325203+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325291+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325492+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325508+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325519+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.325531+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.325551+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.325615+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.325854+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.325861+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.325891+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.326022+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.326239+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.326252+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.326279+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.326287+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.326570+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.326610+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.327071+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.329895+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330069+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.330099+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.330129+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330159+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330340+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330366+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330527+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.330923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.331061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332090+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332203+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332455+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332463+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332735+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.332910+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.333988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.334000+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.335387+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.335848+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.335887+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.335934+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336160+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.336202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.336256+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.336370+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.336479+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.336542+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.336691+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336724+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336796+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336830+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336957+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336964+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336982+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.336992+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.337005+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.337070+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.337237+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.337393+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.337862+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.338674+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.339934+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.340826+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.341277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.341329+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.341335+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.341346+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.341353+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.341695+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.341731+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.341756+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.341789+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.342003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.342050+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.342434+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342462+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342513+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342537+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.342544+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.342571+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.342906+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342937+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342948+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.342955+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.343393+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.343842+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.343894+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.344595+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345044+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345094+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.345122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345134+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345461+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.345566+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.345777+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:41.345791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.345803+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.345820+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.345833+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.345945+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.345959+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346107+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.346288+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346514+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346537+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346703+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.346733+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.347971+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.348421+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.348470+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.348858+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.348920+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.348944+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.349358+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.360437+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:41.377231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.446437+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.446445+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.446464+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.447878+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.447903+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.447922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.447930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.448203+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.448230+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.448253+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.477901+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.477908+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.477927+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.478377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.478384+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.478391+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.478405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.478624+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.480611+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.480636+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.480651+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.480658+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.481383+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.481390+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.481397+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.481410+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.483260+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.483266+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.483291+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:41.483973+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.483979+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.483996+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.484051+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.485652+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.485680+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.485705+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.486431+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.491195+00:00", "trade", 10.535, 120.0]
["2026-09-24T17:01:41.494644+00:00", "trade", 10.535, 120.0]
["2026-09-24T17:01:41.627052+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:41.763847+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.764350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.764389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.764590+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.764849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.765181+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:41.899762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.019635+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.019645+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.020103+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.020900+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.021696+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.090436+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.090950+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.091099+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.091378+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.091410+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.102293+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.124685+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.124889+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.125046+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.134513+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.142979+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.144876+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.144886+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.145462+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.146864+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.148073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.148087+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.148538+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.160689+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.161144+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.161329+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.161413+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.161426+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.161646+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:42.162300+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.162346+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.162361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.162926+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.162942+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.162955+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.163372+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.165097+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171136+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171150+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171157+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171178+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171747+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171777+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.171902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.172077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.172126+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.176575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:42.317805+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.084784+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.085619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.096446+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.096912+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.097366+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.123298+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:01:43.123808+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:43.123879+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:43.123948+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:43.123968+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.123974+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.124000+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:01:43.124001+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.124007+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124033+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124054+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124055+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124063+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.124068+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.124124+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.124124+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124236+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124267+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124322+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124489+00:00", "trade", 10.53, 50.0]
["2026-09-24T17:01:43.124502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124513+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124543+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.124560+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.124576+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124610+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124622+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124677+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124718+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124743+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124754+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124769+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.124989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.125001+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.125102+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.125235+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.125450+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.126937+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.128966+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.134663+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.137790+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.137801+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.162896+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.163246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.163685+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.163839+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.164576+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.165091+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.165115+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.166467+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.169328+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.169819+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.187309+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.300008+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.300561+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.303682+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.303684+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.303745+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.303746+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.303747+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:43.303787+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.303794+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.303992+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304091+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304168+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304175+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304182+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304236+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304325+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304477+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304554+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304591+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.304809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.305546+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.305929+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.306273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.308394+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.308885+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309049+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309249+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309819+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.309908+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.310298+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.310744+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.311046+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.311210+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.312763+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.420493+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:43.420610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.420612+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.421023+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.421032+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.421117+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.421317+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.421410+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.421662+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:43.421701+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.421719+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.421889+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:43.421944+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:43.421951+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.421969+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.422370+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.422411+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.423010+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.423138+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.424809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:43.425338+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.044081+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.263558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.817483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.817764+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.818225+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.820657+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:44.821118+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.574366+00:00", "trade", 10.5243, 10.0]
["2026-09-24T17:01:46.574432+00:00", "trade", 10.5243, 17.0]
["2026-09-24T17:01:46.574440+00:00", "trade", 10.5237, 9.0]
["2026-09-24T17:01:46.574478+00:00", "trade", 10.5283, 4.0]
["2026-09-24T17:01:46.574487+00:00", "trade", 10.5243, 10.0]
["2026-09-24T17:01:46.845358+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.845365+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.845825+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.861779+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.862234+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.862795+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.862810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863094+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863247+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863295+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863425+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863791+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.863920+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.864164+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.864651+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.865094+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:46.867277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:47.196618+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.530190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.564282+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.578694+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.581585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.582015+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.582200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.582673+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.583429+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.591332+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.591381+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.592303+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.592579+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.593218+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:48.597268+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.568989+00:00", "trade", 10.5243, 1.0]
["2026-09-24T17:01:49.569610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.569756+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.569915+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.570592+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.570686+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.571363+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.571828+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.572379+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.573090+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.573200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.573570+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.573665+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.574559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.575003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:49.624205+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.511261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.511371+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.511402+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.511894+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.511921+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512059+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512291+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512426+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512516+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512785+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.512905+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.513153+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.513242+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.513381+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.513593+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.513617+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.517153+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:50.517600+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:51.448161+00:00", "trade", 10.5247, 100.0]
["2026-09-24T17:01:55.119366+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.119631+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.119861+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.119881+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.119913+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.120396+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.120597+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.120810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.120897+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.121294+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.121337+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.121752+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.123734+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.144308+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.214430+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:55.214838+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:01:55.215169+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.215170+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:55.215170+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.215234+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.215240+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.215263+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.215270+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.215439+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.215506+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.215612+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.215678+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.215773+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.215915+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.216112+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.219530+00:00", "trade", 10.53, 25.0]
["2026-09-24T17:01:55.219596+00:00", "trade", 10.53, 4.0]
["2026-09-24T17:01:55.219660+00:00", "trade", 10.53, 71.0]
["2026-09-24T17:01:55.219944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.220440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.220481+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:01:55.220540+00:00", "trade", 10.53, 29.0]
["2026-09-24T17:01:55.220836+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:55.220847+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:01:55.220850+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:55.220859+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220866+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220872+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220879+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220900+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220900+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:01:55.220989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221322+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221330+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221388+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221420+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221433+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221513+00:00", "trade", 10.53, 9.0]
["2026-09-24T17:01:55.221563+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221862+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.221872+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.222723+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:55.222841+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.223804+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.225728+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.229669+00:00", "trade", 10.5285, 5.0]
["2026-09-24T17:01:55.230872+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:01:55.252191+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.252640+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.442865+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:55.541141+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:56.086369+00:00", "trade", 10.5303, 4.0]
["2026-09-24T17:01:56.132830+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:56.263277+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:01:56.263774+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:56.264229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:56.305967+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.782748+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.783217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.783275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.784134+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.784983+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.784989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.785066+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.785466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.785488+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.785926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.785960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.786389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.786408+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.786434+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.786859+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.786938+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.787311+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.787324+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.787407+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.794107+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:58.794144+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:58.794168+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:01:58.794644+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.795070+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.800284+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:01:58.800294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.403556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.404108+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.405180+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.405259+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.405353+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.405378+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.405923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.406213+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.407539+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.441269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.506841+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.935847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.935987+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.936033+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.936847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.938257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.939593+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.940447+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.940458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.941441+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:00.943042+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:01.544523+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.115949+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116376+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116402+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116928+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116967+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.116992+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.117047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.117382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.117430+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.117486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.117511+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.118231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.120607+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.120728+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.120934+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.120959+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121245+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121391+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121479+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121576+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.121751+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.122087+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.122111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.122579+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.122587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.122894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.123093+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.123282+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.123305+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.125518+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.866372+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.868919+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:02.920512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.889263+00:00", "trade", 10.5278, 14.0]
["2026-09-24T17:02:03.906603+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.927629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.928245+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.928988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.931228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.934799+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.942919+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.953034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.953036+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.953068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.954218+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.954394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.968870+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.976586+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.977342+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.978345+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.982151+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.982173+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.987883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.987891+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:03.989453+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:04.069447+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:02:04.069498+00:00", "trade", 10.52, 59.0]
["2026-09-24T17:02:04.069512+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:04.069519+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:04.069526+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:04.069533+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:04.069553+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:04.069591+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.070209+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.093367+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.202166+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.202210+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.202339+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.202780+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.215438+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.215855+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.271410+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.354009+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.368900+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.379751+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.380699+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.381112+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.390878+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.431035+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.447217+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:04.447225+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:02:04.447227+00:00", "trade", 10.51, 12.0]
["2026-09-24T17:02:04.447314+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:04.447316+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:02:04.447318+00:00", "trade", 10.51, 1.0]
["2026-09-24T17:02:04.447381+00:00", "trade", 10.51, 297.0]
["2026-09-24T17:02:04.447383+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:04.447414+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447421+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447429+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447436+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447450+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447470+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447630+00:00", "trade", 10.51, 703.0]
["2026-09-24T17:02:04.447632+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447639+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:04.447641+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:04.447653+00:00", "trade", 10.51, 16.0]
["2026-09-24T17:02:04.447694+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:04.447717+00:00", "trade", 10.51, 84.0]
["2026-09-24T17:02:04.447786+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.447917+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.448424+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.454380+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.457151+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.466502+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:02:04.466566+00:00", "trade", 10.51, 1.0]
["2026-09-24T17:02:04.468884+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.468991+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.469015+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.469523+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.469953+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.492931+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.493448+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.561243+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.584913+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.585239+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.585423+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:04.585850+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.596015+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.596151+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.596509+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.596545+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.597004+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.597544+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.597867+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.615105+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.615181+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.626888+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.626905+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.737485+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.738755+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.738842+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.738854+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.739263+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.740677+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.740685+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.741494+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.744763+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.746692+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.746710+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.751385+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.751408+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.752010+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.763832+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.764033+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.768792+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.770923+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.771391+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.778897+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.789356+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.856293+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.858918+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.867347+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.867820+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.867956+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.868524+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.868563+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.869051+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:04.869058+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.121821+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.123441+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.129946+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:02:05.130564+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:02:05.130806+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:02:05.130813+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131019+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131044+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131351+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131460+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131809+00:00", "trade", 10.505, 9.0]
["2026-09-24T17:02:05.131848+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131970+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.131980+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.132550+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.133246+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.137654+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.138581+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.138636+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.140796+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.187470+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.187486+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.193930+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.288313+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.452442+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.462841+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.462950+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.464986+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.517713+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.521182+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.567563+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.567743+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.567847+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.567876+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.568401+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.577678+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.588491+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.669875+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.685658+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.685959+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.686113+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.686252+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.691205+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.755843+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.755863+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.756336+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.756463+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.763837+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:05.917929+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.897987+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.898104+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.898134+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.898332+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.898846+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.899794+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.901007+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.903234+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.903241+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.915974+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.920625+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.920633+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.922733+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.938801+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.938836+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.963201+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.963317+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.995176+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:06.995291+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.016583+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.845136+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.845594+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.846107+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.846517+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.850411+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.850859+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.850869+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.928835+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:07.929311+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.138905+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:02:08.139367+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139391+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139400+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139412+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139648+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139697+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139705+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139852+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.139859+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.162941+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.183739+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.184677+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.233203+00:00", "trade", 10.5005, 500.0]
["2026-09-24T17:02:08.326662+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.327112+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.327391+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.327551+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.362487+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.362783+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.467341+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.467791+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.467871+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.467901+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.467978+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.468071+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.496081+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.508839+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.509298+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.547118+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.547239+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.547267+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.547772+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.607045+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.615542+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.758529+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:08.997396+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.308694+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.343902+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.344804+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.425402+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:02:09.476374+00:00", "trade", 10.505, 10.0]
["2026-09-24T17:02:09.477335+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.477427+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:09.679825+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:02:11.039839+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:11.039923+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.039931+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.039946+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.039954+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.039969+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.040138+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:02:11.040328+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.040426+00:00", "trade", 10.51, 58.0]
["2026-09-24T17:02:11.040466+00:00", "trade", 10.51, 42.0]
["2026-09-24T17:02:11.040566+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:02:11.040601+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.040676+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.040724+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.040846+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.040856+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043235+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043242+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043258+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043273+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043793+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043805+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043832+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.043989+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.047004+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.047373+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.047590+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.050328+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.051445+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.111790+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.760892+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.761395+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.762196+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.762317+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.762641+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.796343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.796743+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.796857+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.797311+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:11.993601+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.089671+00:00", "trade", 10.5198, 8.0]
["2026-09-24T17:02:12.210670+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.210765+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.211218+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.218730+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.224719+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.233975+00:00", "trade", 10.515, 4.0]
["2026-09-24T17:02:12.688009+00:00", "trade", 10.5199, 126.0]
["2026-09-24T17:02:12.950537+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.951407+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.951864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.951881+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.951893+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:12.952334+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.244245+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.244360+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.255151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711332+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711477+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711503+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711555+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711839+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.711867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712037+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712108+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712130+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712134+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712469+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712598+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712609+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712615+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.712633+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.724975+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.817975+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.818435+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:13.837259+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:14.038995+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.039510+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.039975+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.040091+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.040426+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.046307+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.046790+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.075708+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.076169+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.076230+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.366333+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.366911+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.719744+00:00", "trade", 10.515, 1.0]
["2026-09-24T17:02:15.720222+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.832295+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.986022+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.986223+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.986501+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.986999+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.987453+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.987639+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.996267+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.997212+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:15.998140+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:16.000554+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:16.838852+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:16.994905+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:17.001598+00:00", "trade", 10.5199, 7.0]
["2026-09-24T17:02:17.002387+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:17.438387+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:17.520353+00:00", "trade", 10.52, 58.0]
["2026-09-24T17:02:17.520354+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:02:17.520356+00:00", "trade", 10.52, 41.0]
["2026-09-24T17:02:17.520365+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:17.520486+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:02:17.520486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:17.520578+00:00", "trade", 10.52, 59.0]
["2026-09-24T17:02:17.520579+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:02:17.520586+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:02:17.520600+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520639+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520645+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520652+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520660+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.520823+00:00", "trade", 10.52, 2.0]
["2026-09-24T17:02:17.521287+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521324+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521419+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521539+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521551+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521618+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.521771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.523258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.523341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.523462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.526855+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.531438+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.621522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.743868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.821514+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.822003+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.822462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.822476+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.824186+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:17.824642+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:18.233041+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:18.233468+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:18.239191+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:18.239202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:18.246195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246208+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:18.246262+00:00", "trade", 10.52, 22.0]
["2026-09-24T17:02:18.246263+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:02:18.246268+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246275+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:02:18.246295+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:02:18.246311+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246470+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246643+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246771+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246838+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246868+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246886+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246918+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246925+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246936+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.246949+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247030+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247036+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247056+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247077+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247354+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247421+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247433+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247457+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.247512+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.249249+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.252050+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.252473+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.252504+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.265430+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.265519+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.265816+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.265841+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.266344+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.266410+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.266627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.266825+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.295037+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.303803+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.304698+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.304970+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.306049+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:18.306821+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:19.907927+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:19.928176+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.052900+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.254508+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.506943+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.507330+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.507408+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:20.507801+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:22.793918+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:22.796531+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:22.929574+00:00", "trade", 10.5198, 13.0]
["2026-09-24T17:02:22.930390+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:22.930843+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:26.086695+00:00", "trade", 10.5195, 26.0]
["2026-09-24T17:02:26.087284+00:00", "trade", 10.512, 5.0]
["2026-09-24T17:02:26.261231+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:26.262532+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:26.749168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:26.865466+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:26.865922+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.250486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.250552+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.371590+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.399789+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.917209+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:27.929467+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:28.423920+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.033117+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.033206+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.033231+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.033821+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.034094+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.035741+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:29.036192+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:30.242183+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:30.250116+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:30.250123+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:02:30.258403+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.258461+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:02:30.258542+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.258801+00:00", "trade", 10.52, 126.0]
["2026-09-24T17:02:30.258868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.258898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.258960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.258989+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:02:30.259088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.259126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.259342+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.259472+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.264749+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277406+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277416+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277443+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277804+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277822+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277874+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.277968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.278069+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.278090+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.278097+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.278587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.281613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.283165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.283196+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.287855+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.291016+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.291464+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.291638+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.298140+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.299212+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.301176+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.301667+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.302853+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.303148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.303618+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.303708+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.304098+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.304170+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:30.304583+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.856707+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.857193+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.865428+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.944872+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.944897+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:31.945357+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.049274+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.049299+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.049767+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.050280+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.050522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:33.051001+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.080053+00:00", "trade", 10.525, 2400.0]
["2026-09-24T17:02:35.080872+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.081323+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.388022+00:00", "trade", 10.5219, 1.0]
["2026-09-24T17:02:35.388804+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.389263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.390134+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.493656+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.494116+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.496717+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:35.497223+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.160460+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.160776+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.161281+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.162621+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.162647+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.163415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.192657+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.193028+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.193047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.193068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.193383+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:37.193507+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:39.540869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:39.542172+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.426972+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.427271+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.427861+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.437083+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.456138+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.456152+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.501254+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:40.791916+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:02:41.153503+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:41.158285+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:47.333678+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:49.594905+00:00", "trade", 10.5166, 15.0]
["2026-09-24T17:02:49.601483+00:00", "trade", 10.5249, 22.0]
["2026-09-24T17:02:49.605863+00:00", "trade", 10.5249, 6.0]
["2026-09-24T17:02:49.613126+00:00", "trade", 10.5249, 2.0]
["2026-09-24T17:02:49.614074+00:00", "trade", 10.5249, 18.0]
["2026-09-24T17:02:49.618581+00:00", "trade", 10.5249, 3.0]
["2026-09-24T17:02:49.622339+00:00", "trade", 10.521, 11.0]
["2026-09-24T17:02:49.626975+00:00", "trade", 10.5209, 1.0]
["2026-09-24T17:02:49.630715+00:00", "trade", 10.5245, 1.0]
["2026-09-24T17:02:51.073899+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:51.074700+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:51.077469+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:51.618109+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:51.630058+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:51.638257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.184004+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.184211+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.199437+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.199449+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.199462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.199895+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:52.342421+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:54.045787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:54.046243+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:56.056885+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:56.057333+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:56.057427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:56.088705+00:00", "trade", 10.5244, 3.0]
["2026-09-24T17:02:56.188909+00:00", "trade", 10.5133, 26.0]
["2026-09-24T17:02:56.408279+00:00", "trade", 10.5133, 100.0]
["2026-09-24T17:02:56.411589+00:00", "trade", 10.5133, 44.0]
["2026-09-24T17:02:56.413894+00:00", "trade", 10.5133, 28.0]
["2026-09-24T17:02:56.717122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:56.717633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.834216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.834426+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.847410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.847854+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.848307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:57.848849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:58.451354+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:58.452294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:58.898367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:58.898821+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:58.899399+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:02:59.251634+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.084004+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.327002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.332537+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.348646+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.348648+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:03:01.348718+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.349128+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.349186+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.349619+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:03:01.351866+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:03:01.351866+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:03:01.351893+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.351907+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.351914+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.351921+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.351928+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.351992+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.352260+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:03:01.352264+00:00", "trade", 10.53, 274.0]
["2026-09-24T17:03:01.352406+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.352442+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.352539+00:00", "trade", 10.535, 282.0]
["2026-09-24T17:03:01.352580+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.352587+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.352801+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.353000+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.353025+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.353322+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.353401+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.357209+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.362303+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.388449+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:03:01.388662+00:00", "trade", 10.535, 200.0]
["2026-09-24T17:03:01.388714+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:03:01.389174+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.389412+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:03:01.421381+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.421569+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.422236+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.518441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.518465+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.518666+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.519218+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:01.519271+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.560688+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.563574+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.563924+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.563950+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.564526+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.566822+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.567276+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.567726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.588951+00:00", "trade", 10.535, 200.0]
["2026-09-24T17:03:02.589867+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.589892+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.590519+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.593657+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.593727+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:02.644335+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:03.286307+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:03.286334+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:03.304849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:04.070930+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:04.450449+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:04.665750+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:03:04.805800+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:04.843277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:04.936350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.146333+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.161600+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.161626+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.161632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.161980+00:00", "quote", 10.53, 10.55]
["2026-09-24T17:03:05.161985+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.161992+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.162013+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.162018+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:03:05.162022+00:00", "quote", 10.53, 10.55]
["2026-09-24T17:03:05.162037+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.162052+00:00", "quote", 10.53, 10.55]
["2026-09-24T17:03:05.162088+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162094+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162100+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162303+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:03:05.162410+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:03:05.162423+00:00", "trade", 10.54, 9.0]
["2026-09-24T17:03:05.162426+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162519+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.162941+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.163259+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.163430+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.163507+00:00", "trade", 10.54, 75.0]
["2026-09-24T17:03:05.163510+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.164144+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.164377+00:00", "trade", 10.54, 120.0]
["2026-09-24T17:03:05.164382+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.164409+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.165030+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.165268+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.165397+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.166983+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.201906+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.262822+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.262884+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.263327+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.282025+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.668438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.767483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.769158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.769347+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.772751+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.773843+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.908083+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.908084+00:00", "trade", 10.54, 200.0]
["2026-09-24T17:03:05.908090+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.908129+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:03:05.908487+00:00", "quote", 10.53, 10.55]
["2026-09-24T17:03:05.908488+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908496+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908515+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908523+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908545+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908545+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.908660+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.909005+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.909224+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.909543+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.910036+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.912326+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.912791+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.913857+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.940588+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:05.965935+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.000219+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.224954+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.225456+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.225943+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.276075+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.276137+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.276731+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.276755+00:00", "trade", 10.545, 50.0]
["2026-09-24T17:03:06.277023+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:03:06.277502+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.277544+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.280724+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:03:06.280846+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.280870+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.281457+00:00", "trade", 10.545, 98.0]
["2026-09-24T17:03:06.281890+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.282636+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.283566+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.284028+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.284053+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.284530+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.284609+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.286456+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.417409+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.759965+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:06.760554+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.372684+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.373386+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.373515+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.373542+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.374045+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.374491+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.376135+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.376609+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.451573+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.451597+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.452120+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.455965+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.456962+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.486874+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.531513+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.531788+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.666662+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:07.791944+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.505700+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:03:08.505760+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.505766+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.506156+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:03:08.506160+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506175+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506182+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506191+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506197+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506204+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506212+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506364+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506421+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506441+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506484+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506644+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506672+00:00", "trade", 10.55, 72.0]
["2026-09-24T17:03:08.506821+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.506902+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.507114+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.507138+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.507565+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.510669+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.511422+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.532776+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.731275+00:00", "trade", 10.545, 5000.0]
["2026-09-24T17:03:08.731318+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.731862+00:00", "trade", 10.5446, 56.0]
["2026-09-24T17:03:08.891244+00:00", "trade", 10.5506, 3700.0]
["2026-09-24T17:03:08.908439+00:00", "trade", 10.55, 65.0]
["2026-09-24T17:03:08.908439+00:00", "trade", 10.55, 718.0]
["2026-09-24T17:03:08.908441+00:00", "trade", 10.55, 107.0]
["2026-09-24T17:03:08.908445+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908506+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908513+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908520+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908527+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908533+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:08.908829+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:08.908829+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908836+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908844+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908850+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908857+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908864+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908871+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.908877+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909034+00:00", "trade", 10.5505, 40.0]
["2026-09-24T17:03:08.909085+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909141+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909304+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909476+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909594+00:00", "trade", 10.545, 100.0]
["2026-09-24T17:03:08.909596+00:00", "trade", 10.55, 57.0]
["2026-09-24T17:03:08.909682+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.909910+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:03:08.910341+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.910368+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.910921+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.910935+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.911466+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.921796+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:08.922435+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.055800+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:03:09.055800+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.056268+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.056274+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.056369+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.056453+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.056477+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.057431+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.059539+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.060757+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.730616+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.730643+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.731149+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:09.733331+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:11.905426+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:11.905905+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:11.906361+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:12.030301+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:13.865813+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:13.865830+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:13.866385+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:15.483506+00:00", "trade", 10.5316, 32.0]
["2026-09-24T17:03:15.484886+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:15.485340+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:15.544911+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:15.562613+00:00", "trade", 10.5313, 100.0]
["2026-09-24T17:03:15.575830+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:16.472392+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:18.517538+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.743753+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.743884+00:00", "trade", 10.55, 65.0]
["2026-09-24T17:03:19.743885+00:00", "trade", 10.55, 84.0]
["2026-09-24T17:03:19.743909+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:03:19.743930+00:00", "trade", 10.55, 16.0]
["2026-09-24T17:03:19.743932+00:00", "trade", 10.55, 140.0]
["2026-09-24T17:03:19.744079+00:00", "trade", 10.55, 360.0]
["2026-09-24T17:03:19.744149+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.744158+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.744166+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.744173+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.744181+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:03:19.744195+00:00", "trade", 10.55, 160.0]
["2026-09-24T17:03:19.744203+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744225+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744232+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744240+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744257+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744264+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744269+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744271+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744277+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744355+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744458+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744467+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:03:19.744472+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:03:19.744472+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744527+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744610+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744839+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744864+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744958+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.744969+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.745006+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.745214+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.745315+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.745480+00:00", "trade", 10.55, 18.0]
["2026-09-24T17:03:19.747189+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.747436+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.748929+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.770960+00:00", "trade", 10.555, 126.0]
["2026-09-24T17:03:19.771022+00:00", "trade", 10.555, 74.0]
["2026-09-24T17:03:19.771254+00:00", "trade", 10.555, 100.0]
["2026-09-24T17:03:19.847726+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848181+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848388+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848489+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848513+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848742+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848905+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.848915+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.849338+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.849772+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.849857+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850265+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850275+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850288+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850512+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850657+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.850808+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.851167+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.851264+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.853312+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.853763+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.858313+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.948295+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.948327+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.972948+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:19.978500+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:20.708469+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:20.708946+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:20.709016+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:22.655192+00:00", "trade", 10.5339, 33.0]
["2026-09-24T17:03:23.413803+00:00", "trade", 10.5166, 200.0]
["2026-09-24T17:03:23.547759+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.547872+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.547893+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.548655+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.548795+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.549011+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:23.558119+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.058724+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.058734+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:24.058747+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:24.059190+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.059210+00:00", "trade", 10.56, 30.0]
["2026-09-24T17:03:24.059216+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.059259+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.059596+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.059709+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.059710+00:00", "trade", 10.56, 200.0]
["2026-09-24T17:03:24.059714+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:24.060237+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:24.060671+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:24.060672+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:24.060694+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.060701+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.060709+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.060723+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.060730+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061250+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061391+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061527+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061541+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061590+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061605+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.061876+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.062352+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.063625+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.063666+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.065692+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.066151+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.066185+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.068431+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.079769+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.094898+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.095361+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.095394+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.095846+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.095856+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.104867+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.161680+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.247237+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.247710+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.301102+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.371168+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:24.371682+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.914783+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.914877+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.914902+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.915478+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.921143+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.921172+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:25.924675+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:26.090365+00:00", "trade", 10.5464, 15.0]
["2026-09-24T17:03:26.915050+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:26.916194+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:27.850352+00:00", "trade", 10.535, 29.0]
["2026-09-24T17:03:27.851147+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107457+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:03:28.107459+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.107461+00:00", "trade", 10.56, 109.0]
["2026-09-24T17:03:28.107464+00:00", "trade", 10.56, 204.0]
["2026-09-24T17:03:28.107529+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107535+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107541+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107548+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107561+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107568+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107809+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.107888+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.107913+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.107963+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.107969+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.107975+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108166+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108219+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108246+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108267+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108272+00:00", "trade", 10.56, 126.0]
["2026-09-24T17:03:28.108283+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108344+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108511+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108558+00:00", "trade", 10.56, 126.0]
["2026-09-24T17:03:28.108810+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108910+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.108939+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.109491+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.110165+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.111073+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.118917+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.132042+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.155436+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.156071+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.156128+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.156582+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.156861+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.157029+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.207432+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.404630+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607415+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.607417+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.607424+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.607446+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.607453+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.607487+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.607488+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.607488+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:03:28.607489+00:00", "trade", 10.56, 98.0]
["2026-09-24T17:03:28.607494+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.607510+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.607516+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607523+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607543+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607551+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607559+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607748+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.607788+00:00", "trade", 10.56, 126.0]
["2026-09-24T17:03:28.607797+00:00", "trade", 10.56, 200.0]
["2026-09-24T17:03:28.607818+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.607819+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.607822+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.607822+00:00", "trade", 10.56, 75.0]
["2026-09-24T17:03:28.607824+00:00", "trade", 10.56, 16.0]
["2026-09-24T17:03:28.607825+00:00", "trade", 10.56, 70.0]
["2026-09-24T17:03:28.607827+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.607830+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.607830+00:00", "trade", 10.56, 41.0]
["2026-09-24T17:03:28.607832+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607834+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607855+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607862+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.607869+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607876+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.607954+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.608000+00:00", "trade", 10.56, 126.0]
["2026-09-24T17:03:28.608052+00:00", "trade", 10.56, 29.0]
["2026-09-24T17:03:28.608072+00:00", "trade", 10.56, 45.0]
["2026-09-24T17:03:28.608116+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:28.608123+00:00", "trade", 10.56, 61.0]
["2026-09-24T17:03:28.608133+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:03:28.608134+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.608173+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608180+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608186+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608201+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608219+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608247+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608263+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608300+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.608311+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.608367+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.608389+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:28.608408+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608434+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:28.608475+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608500+00:00", "trade", 10.56, 16.0]
["2026-09-24T17:03:28.608544+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608575+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.608661+00:00", "trade", 10.56, 16.0]
["2026-09-24T17:03:28.608928+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.609018+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.609091+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.609175+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.609185+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.609471+00:00", "trade", 10.56, 126.0]
["2026-09-24T17:03:28.609963+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.610254+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.610411+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.611062+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:28.662466+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.440338+00:00", "trade", 10.565, 16.0]
["2026-09-24T17:03:29.923589+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.923684+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.923709+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.924250+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.926271+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.933524+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.954060+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.954120+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.954532+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.954558+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.955078+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.956292+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.956513+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.957776+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.959330+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.959782+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:29.960971+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.102119+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.102675+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.102699+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.103559+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.104243+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.104353+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.104377+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.105173+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106037+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106356+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106380+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106766+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106914+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.106921+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.107636+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.108060+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.109211+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.109644+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:31.111888+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.615491+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.615934+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.615964+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.616398+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.616504+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.616853+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.625396+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.625846+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:32.625857+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.016814+00:00", "trade", 10.565, 12.0]
["2026-09-24T17:03:33.022731+00:00", "trade", 10.565, 4.0]
["2026-09-24T17:03:33.026814+00:00", "trade", 10.565, 148.0]
["2026-09-24T17:03:33.871128+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.871341+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.871367+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.872091+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.878212+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.881045+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:33.915283+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.010706+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.011231+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.011258+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.011757+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.014105+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.014557+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:36.020658+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:39.022144+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:39.532020+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.024528+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:03:40.024531+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.092541+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:03:40.092551+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:03:40.092917+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.092918+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:03:40.093161+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:03:40.093328+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:03:40.093339+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093375+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093486+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:03:40.093599+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093600+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093608+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093637+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093760+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093896+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093903+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093923+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.093937+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:03:40.094011+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.094014+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:03:40.094038+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.094448+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.094510+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.094564+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.094793+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.096270+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:40.098012+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.473436+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.473633+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.473953+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.473979+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.474472+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.474828+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.477069+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.477524+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:41.483386+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.162114+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:03:43.162121+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.162124+00:00", "trade", 10.57, 200.0]
["2026-09-24T17:03:43.162519+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:03:43.162519+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162527+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162540+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162549+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162556+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162564+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162565+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:03:43.162578+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162672+00:00", "trade", 10.57, 3.0]
["2026-09-24T17:03:43.162678+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.162994+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.163210+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.163275+00:00", "trade", 10.57, 1.0]
["2026-09-24T17:03:43.163476+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.163496+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.163603+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.163809+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.165161+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.166266+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.172900+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.176986+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.215557+00:00", "trade", 10.57, 3.0]
["2026-09-24T17:03:43.215558+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.215588+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.215902+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.216007+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.216019+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.216063+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.216094+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:03:43.666991+00:00", "trade", 10.57, 131.0]
["2026-09-24T17:03:43.666995+00:00", "trade", 10.57, 101.0]
["2026-09-24T17:03:43.666995+00:00", "trade", 10.57, 164.0]
["2026-09-24T17:03:43.666996+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:03:43.667429+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:03:43.667432+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667448+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667454+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667462+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667469+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667660+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667705+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667873+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667893+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667948+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.667965+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.668016+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.668025+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.668113+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.668283+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.668601+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.669432+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.669882+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.669911+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.670342+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.674721+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.674735+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.674899+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.677491+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.677501+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.677756+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.678367+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.704363+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.705056+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.808762+00:00", "trade", 10.565, 1.0]
["2026-09-24T17:03:43.844262+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:43.887019+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:46.575654+00:00", "trade", 10.539, 42.0]
["2026-09-24T17:03:46.923356+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:46.925132+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:46.925733+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:46.926187+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:47.414992+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:47.415916+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:49.639554+00:00", "trade", 10.5493, 2.0]
["2026-09-24T17:03:49.646367+00:00", "trade", 10.5493, 2.0]
["2026-09-24T17:03:49.648752+00:00", "trade", 10.5493, 18.0]
["2026-09-24T17:03:50.275652+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.275675+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.275746+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.275888+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276142+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276224+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276278+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276398+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276404+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276609+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276711+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276834+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.276927+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.278376+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.279994+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.329042+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:50.329501+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:51.851569+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.527329+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.527821+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.527844+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.682661+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.721797+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.721824+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.722041+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.722540+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.723244+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.725211+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:52.725662+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.330275+00:00", "trade", 10.56, 74.0]
["2026-09-24T17:03:53.330276+00:00", "trade", 10.56, 26.0]
["2026-09-24T17:03:53.330686+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.330973+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331040+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331056+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331093+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331233+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331543+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.331988+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:03:53.333648+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:53.333655+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:53.333679+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:53.334069+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:03:53.334110+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:03:53.334155+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334213+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334523+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334635+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334660+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334677+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334700+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334834+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.334844+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.335143+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.384613+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.387373+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:53.387879+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:54.052128+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:54.052548+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:54.054977+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:54.348278+00:00", "trade", 10.518, 100.0]
["2026-09-24T17:03:55.606788+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:55.608856+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.092421+00:00", "trade", 10.5629, 4.0]
["2026-09-24T17:03:56.396698+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.409135+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.409883+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.411357+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.423785+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.423818+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.500424+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.511337+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.511378+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.511821+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.618621+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.619455+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.635839+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.659774+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.703169+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.802878+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.855465+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.861002+00:00", "trade", 10.55, 87.0]
["2026-09-24T17:03:56.861007+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.862631+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.917727+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:56.917734+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.037226+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.064104+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.064111+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.066254+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.066264+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.085619+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.086653+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.086694+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.096152+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.102280+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.411420+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.411913+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.412079+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.412114+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.412124+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.412136+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.412163+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.414537+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.415002+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.517004+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.518101+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.518606+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.519892+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.519927+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.520430+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.521416+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.522010+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:57.522033+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:58.254070+00:00", "trade", 10.5357, 100.0]
["2026-09-24T17:03:59.353621+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.354206+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.371451+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.371917+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.372511+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.372543+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.372924+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.373052+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.373374+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.373607+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.374690+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.375146+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.377043+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.378738+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:03:59.382469+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:00.017412+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:00.565472+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:00.566650+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:00.636405+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:01.749089+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:01.749538+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:01.749548+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.100556+00:00", "trade", 10.555, 100.0]
["2026-09-24T17:04:02.101048+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.101399+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.101520+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.165913+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183202+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:04:02.183203+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:04:02.183243+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183249+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183263+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183269+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:04:02.183270+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183277+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183285+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183306+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183313+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:04:02.183393+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:04:02.183465+00:00", "trade", 10.55, 5.0]
["2026-09-24T17:04:02.183472+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183486+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183492+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183520+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183566+00:00", "trade", 10.55, 126.0]
["2026-09-24T17:04:02.183610+00:00", "trade", 10.55, 126.0]
["2026-09-24T17:04:02.183702+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183774+00:00", "trade", 10.55, 126.0]
["2026-09-24T17:04:02.183777+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183782+00:00", "trade", 10.55, 126.0]
["2026-09-24T17:04:02.183801+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183811+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183824+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:04:02.183825+00:00", "trade", 10.545, 100.0]
["2026-09-24T17:04:02.183834+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183845+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:04:02.183904+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183954+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.183967+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.184049+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.184060+00:00", "trade", 10.55, 126.0]
["2026-09-24T17:04:02.184073+00:00", "trade", 10.54, 17.0]
["2026-09-24T17:04:02.184082+00:00", "trade", 10.55, 74.0]
["2026-09-24T17:04:02.184576+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.185011+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.185483+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.189042+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.190537+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191381+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191382+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191386+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191386+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191416+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191423+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191430+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191437+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191450+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191457+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191462+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191463+00:00", "trade", 10.54, 300.0]
["2026-09-24T17:04:02.191467+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191473+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191480+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191487+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191494+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191502+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191515+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191518+00:00", "trade", 10.54, 4.0]
["2026-09-24T17:04:02.191528+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:02.191548+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:04:02.191561+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:04:02.191568+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:04:02.191575+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:04:02.191584+00:00", "trade", 10.54, 96.0]
["2026-09-24T17:04:02.191685+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:04:02.191769+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191772+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.191774+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191774+00:00", "trade", 10.54, 6.0]
["2026-09-24T17:04:02.191775+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191775+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:04:02.191855+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.191960+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.191997+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192004+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192012+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192091+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192109+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192193+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192249+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192319+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.192633+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.193701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.193942+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.194046+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.194497+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.194753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.196068+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.205787+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:04:02.205794+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:04:02.206178+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.206188+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.206207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.206402+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.206502+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.206637+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.227372+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.235244+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:04:02.235689+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.287024+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.692103+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.692776+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.692974+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693065+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693090+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693179+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693556+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693570+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693912+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.693919+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.694166+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.694829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.694839+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.702015+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.702511+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:02.732093+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:04:03.228914+00:00", "trade", 10.535, 200.0]
["2026-09-24T17:04:03.264356+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.265382+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.265392+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.269119+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.274289+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.548441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.549399+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.549409+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.551425+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.558360+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.659405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.664240+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.664251+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.664279+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.664291+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.669164+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:03.929122+00:00", "trade", 10.5402, 35.0]
["2026-09-24T17:04:04.052278+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.052597+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.052669+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052744+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052769+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052782+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.052965+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.053003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.053010+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.053450+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.056657+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.056764+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.057062+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.057075+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:04:04.057081+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.057136+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.057154+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.057205+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.057289+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.057290+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.057292+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.057580+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.057678+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.057712+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:04:04.058693+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:04:04.061679+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.067063+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.067506+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.067517+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.067987+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.077606+00:00", "trade", 10.53, 14.0]
["2026-09-24T17:04:04.087864+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.088152+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.088282+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:04.088284+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.088291+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.088303+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:04.088355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088850+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088901+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088912+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088941+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.088948+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.089113+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.089124+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.089312+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.089424+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.090053+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.098296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:04.099519+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.013155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.013462+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018034+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018127+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018151+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018301+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018543+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018659+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.018998+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.019031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.019475+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.019777+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.019972+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.027966+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.028418+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.028878+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.029319+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.029356+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.057776+00:00", "trade", 10.535, 8.0]
["2026-09-24T17:04:05.494377+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.500133+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.647239+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.647753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.844162+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.844601+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:05.845013+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.845042+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.845049+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.845493+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.845798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.846125+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.850802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.854535+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.905337+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:05.905672+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.905697+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.905704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.905828+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.906421+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.906461+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.915273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:05.915611+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.039296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.039721+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.039810+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.040209+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.040271+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.040342+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.049664+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.078822+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.079280+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.079346+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.079592+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.079706+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.082078+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.082467+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.082913+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.087695+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.116715+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.116924+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.116985+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.117123+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.117139+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.117201+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.117227+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.117234+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.119275+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.119666+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.119703+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.119970+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.120178+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.126666+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.149493+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.253935+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.254170+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.254383+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.254389+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.254436+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.254533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.258193+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.258643+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.277017+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.277039+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.290225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.290665+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.290679+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.290723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.290754+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.291199+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.291344+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:04:06.291694+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.339754+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340148+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340429+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.340890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.342714+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.444307+00:00", "trade", 10.536, 100.0]
["2026-09-24T17:04:06.522965+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.525388+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.525627+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.525661+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.525666+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.525693+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.525797+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.526053+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.526059+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.526147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.526159+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.526210+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.526434+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.526701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.526726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527124+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527132+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527398+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527415+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527565+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527604+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527618+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.527647+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.528389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.529028+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.529380+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.565178+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.565558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.565638+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.565817+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.565998+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.566112+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.566399+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.566504+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.566512+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.567071+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.567079+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.567267+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.567401+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.568258+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.568445+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.568578+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.568650+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.569582+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.569814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.573144+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.573190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.573564+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.574485+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.574507+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.574514+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.574533+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.574573+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.574887+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.574898+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.574984+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.574986+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.575055+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.575438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.575529+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.575780+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.575805+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:06.575806+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.576266+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.576317+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.576690+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.589031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.589061+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.589074+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.589342+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.589396+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.589409+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.589509+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.589534+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.591832+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.592233+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.592677+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.641329+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.641355+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.641780+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.641792+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.642181+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.644972+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.645155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.645453+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.655000+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.655019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.693410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.693435+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.693461+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.693558+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.693686+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.693994+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.694015+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.694228+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.696392+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.696683+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.696705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.712069+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.727909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.728336+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.728619+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:06.728676+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.728701+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:06.728792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.729094+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.729139+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.729207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.729657+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.729826+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.729880+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.729904+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.732259+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.734069+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.738293+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.797012+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.797480+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.797705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.797731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.800144+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.800537+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.807428+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.832389+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:06.832691+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.832716+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.833289+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.835263+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.835708+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.836151+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.852181+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.868664+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.868683+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.869197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.869203+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.872548+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:06.880297+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.006610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.006761+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.006785+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.016715+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.017028+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.018255+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.018915+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.187763+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:07.191650+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.027306+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.027890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.031995+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.032005+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.156586+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.156963+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.157190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.157193+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.157219+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.157225+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.157588+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.157594+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.157690+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.157718+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.157806+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.157823+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.157849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.157957+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.159430+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.159440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.159458+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.160171+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.160184+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.160454+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.160564+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.160909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.166622+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.170434+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.191485+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.191901+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.192164+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.192191+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.192197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.192726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.202344+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.202864+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.202874+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.282651+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.307836+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.308202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:08.308204+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.308228+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.308234+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.308405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.308725+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.308741+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.309220+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.309724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.309748+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.310092+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.310287+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.310294+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.310342+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.310521+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.314034+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.314485+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.446147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.446164+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.452416+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.452530+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.452606+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.452609+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.452630+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.452680+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.453003+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.453010+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:08.453013+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.453077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.453099+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.453133+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.453295+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.453444+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.453489+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.453523+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:08.453580+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.455169+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.462817+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.534956+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.560453+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.560925+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.653840+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.798590+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.869561+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:08.987210+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.019175+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.115839+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.121366+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.400048+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.400897+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.545790+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.559286+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.662887+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.879465+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:09.983609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.139378+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.139411+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.139434+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.141031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.472125+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:04:10.472126+00:00", "trade", 10.53, 99.0]
["2026-09-24T17:04:10.472543+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.472864+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.472880+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.482484+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.509262+00:00", "trade", 10.5359, 1.0]
["2026-09-24T17:04:10.509948+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.510012+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.513698+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.556227+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.573363+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.573878+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:10.865146+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:11.218795+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:11.330023+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:11.596860+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:11.919065+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:11.969540+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:12.038355+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:04:12.038760+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:12.039350+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:12.113626+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:12.131609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:12.132741+00:00", "trade", 10.53, 197.0]
["2026-09-24T17:04:12.132828+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:12.132838+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.132846+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.132854+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.132862+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.132877+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.132884+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:12.133160+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.133462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.133798+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.133805+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.134200+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.134230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.134246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.134310+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.134802+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.135456+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.137330+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.137355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.137750+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.137800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.137883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.157171+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.157199+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.169177+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.169204+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.169217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.233517+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.265599+00:00", "trade", 10.5438, 36.0]
["2026-09-24T17:04:12.272966+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.380137+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.554808+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.642174+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:04:12.656152+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:04:12.708229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.761144+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.761738+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.762543+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.762571+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.763043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.766335+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:12.864849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:13.746659+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.081411+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.881209+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.881912+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.882682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.882722+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.882968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.883680+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.883750+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.883870+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.883877+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.883897+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.884117+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.884286+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.884392+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.884674+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.884783+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.886682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.887122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.921792+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.922809+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.922819+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.923265+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.923358+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:14.925080+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:15.461981+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:15.473006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.458990+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.459004+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.469300+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.520385+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.525163+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.525616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.525626+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:16.525898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:17.156368+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:17.270438+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:17.383938+00:00", "trade", 10.525, 36.0]
["2026-09-24T17:04:17.614087+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:17.716423+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:17.827454+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.020099+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.152166+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.365247+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.472637+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.497807+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.512622+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.513229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.519011+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.536438+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.537153+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.537231+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.543956+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.544750+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.544810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.545274+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.545322+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.545836+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.545898+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.546271+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.546321+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.546530+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.546570+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.547061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.547087+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.547455+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.547555+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.547661+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.548278+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.549648+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.550203+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.550261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.550691+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.550835+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.551592+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.551618+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.551665+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.552132+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.552592+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.552656+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.553046+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.553091+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.553636+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.554148+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.554206+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.554371+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.554698+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.557322+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.557825+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.557844+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:18.557937+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.557994+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.558222+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.558230+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.558747+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.558922+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.558930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.558940+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.558976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.559671+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.559790+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.559797+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.559829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.560488+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.560495+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.560496+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.560504+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.560509+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.560516+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.561223+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.561230+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.561235+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.561238+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.561250+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.561704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.561711+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.561718+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.561737+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.561801+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.561813+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.561861+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.561919+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.561937+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.562056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.562081+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.562106+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.562419+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.562428+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.562445+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.563534+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.563541+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.563549+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.563563+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.564232+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.564239+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.564244+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.564247+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.564258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.564832+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.564839+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.564846+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.564859+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.564891+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.564972+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.565162+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.565189+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.565575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.566405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.566429+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.566458+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.567915+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.567923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.568721+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.569293+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.569487+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.569513+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.569602+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.569803+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.571679+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.572162+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.572182+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.572721+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.572780+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.573257+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.573318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.573320+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.573535+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.573809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.573852+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.574267+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.577326+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.577349+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.581035+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.584171+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:18.606128+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.606147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.606187+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.607269+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.607421+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.608110+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.608264+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.608845+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.609812+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.614140+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.615222+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.615857+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.615866+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.617424+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.618476+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.622656+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.623596+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.637297+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.637731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.659068+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.674855+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:18.674859+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.674862+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.674883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.675167+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.675186+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.675349+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.675390+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.676412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.677371+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.677536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.677799+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.683101+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.683137+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:18.683247+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:18.683254+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683278+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683528+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683535+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683720+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683731+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:18.683791+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.683798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.684076+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.684514+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.684552+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.684776+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.685241+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.685551+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.686261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.687408+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.714350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.727510+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.729222+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.729228+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731127+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731231+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731256+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731446+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731466+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731637+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731657+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731764+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731824+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.731886+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.732201+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.732285+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.732724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.732750+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.733188+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.733297+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.733326+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.733747+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.742182+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.742802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.749469+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.749589+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.749699+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.749719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.750250+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.752539+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.753706+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.759735+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.790833+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.791353+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.791762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.791814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792204+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792257+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792271+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792281+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792691+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.792715+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.793114+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.793198+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.793543+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.793603+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.796301+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.796750+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.800785+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.822350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:18.829346+00:00", "trade", 10.5212, 24.0]
["2026-09-24T17:04:18.830807+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:19.719122+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:20.058010+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:20.058022+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058029+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058049+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058070+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058322+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058380+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058446+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058678+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058685+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058823+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.058923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.059630+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.061157+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.065230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.065364+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.065688+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.066059+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.066085+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.066556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.066753+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.068022+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.068030+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:20.111129+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.394421+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.394945+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.394951+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.395386+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.395393+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.399902+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:21.399940+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.399955+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:21.399956+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:21.399977+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.399984+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.399991+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400004+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400011+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400018+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400024+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400265+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400646+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400786+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400855+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400865+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.400872+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.401019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.401026+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.401039+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.401107+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.402189+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.402413+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.433598+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.433660+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.433694+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434082+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434109+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434120+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434368+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.434595+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.435085+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.435464+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.435518+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.435543+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.435991+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.436009+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.438056+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.438511+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.438916+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.452265+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.481358+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.517466+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:04:21.517881+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:21.517950+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.517975+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.517983+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.518191+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.518399+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.519249+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.525115+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.525134+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.525140+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.525184+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.527804+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.528239+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.530563+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.531054+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.535083+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.801358+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.801554+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802000+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802027+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802555+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802562+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802579+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802675+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.802926+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.803015+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.803416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.803460+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.811494+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.811941+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.851972+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:21.852405+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:21.852407+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852433+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852744+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852762+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852781+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852833+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852887+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.852923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.853082+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.853096+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:21.855211+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:04:21.855218+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855240+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855246+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855555+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855574+00:00", "trade", 10.53, 16.0]
["2026-09-24T17:04:21.855581+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855900+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.855938+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856008+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856038+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856071+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856080+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856118+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.856450+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:21.858305+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:22.520201+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:22.601890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.123428+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.657923+00:00", "trade", 10.5438, 25.0]
["2026-09-24T17:04:23.710928+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.711438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.711559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.711589+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.712084+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.753136+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.817476+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:23.817934+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.691749+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.692268+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.692385+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.692766+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.692917+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.693918+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.696180+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.730722+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.731488+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.731513+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.731940+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.732020+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.732054+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.733029+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.739641+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.800602+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.800688+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.806757+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.838929+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.839483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.839939+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.840361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.840386+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.840825+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.841240+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.841247+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:24.844216+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:26.094368+00:00", "trade", 10.5365, 7.0]
["2026-09-24T17:04:28.652009+00:00", "trade", 10.5357, 95.0]
["2026-09-24T17:04:28.652070+00:00", "trade", 10.5372, 11.0]
["2026-09-24T17:04:28.676650+00:00", "trade", 10.546, 34.0]
["2026-09-24T17:04:30.017630+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:31.830799+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:04:33.022118+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.022444+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.132805+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.139093+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.222743+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.386731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.387043+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.387500+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.387535+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.387810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.387998+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.388239+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.388261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.388699+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.388724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.389192+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.396965+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.446821+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.581991+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:33.588230+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:04:33.588513+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:33.588572+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:33.588579+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:33.588586+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:33.588626+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:33.588645+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.588805+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:04:33.588821+00:00", "trade", 10.53, 30.0]
["2026-09-24T17:04:33.589002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589232+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589364+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589375+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589385+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589426+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.589434+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.590991+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.591148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.591442+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.594758+00:00", "trade", 10.525, 96.0]
["2026-09-24T17:04:33.619746+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.619867+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:33.781029+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:34.003175+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:34.161852+00:00", "trade", 10.5409, 100.0]
["2026-09-24T17:04:35.127517+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:35.508810+00:00", "trade", 10.5236, 100.0]
["2026-09-24T17:04:36.730502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:36.730548+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:36.731149+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:36.840033+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:37.969732+00:00", "trade", 10.525, 1.0]
["2026-09-24T17:04:39.256053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:39.266113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:39.287536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:39.549660+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:41.738009+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:04:41.740974+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:41.741439+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.632808+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.724791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.736480+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.765394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.794446+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.801296+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.822183+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.834022+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.838616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.840181+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.848785+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.863579+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.870871+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.928616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:42.933672+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.098030+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.098791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.128103+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.838909+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.838925+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.843298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.843310+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.920613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.920638+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.924635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.933249+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:43.977577+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.184600+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.185671+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.315115+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.316315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.543831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.557228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.715900+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.905566+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.906659+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.907114+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:44.907355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:46.047483+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:46.047502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:46.817519+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:46.824082+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.219556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.220014+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.340325+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.343314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.343782+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.343796+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.344244+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.344295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.344568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.344635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.344649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.347406+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.349657+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:04:47.350417+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.350861+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.351313+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.351764+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.352258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.352268+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:47.352277+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.404522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.404881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.405340+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.405350+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.487744+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:04:47.487854+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:04:47.487869+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:04:47.488202+00:00", "trade", 10.525, 10.0]
["2026-09-24T17:04:47.648853+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:47.649465+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:48.585086+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:48.909209+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:48.918821+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.000793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.001029+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.001050+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.001496+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.495332+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.495376+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.495834+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.495848+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.641960+00:00", "trade", 10.5454, 2.0]
["2026-09-24T17:04:49.642723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.647419+00:00", "trade", 10.5454, 6.0]
["2026-09-24T17:04:49.649839+00:00", "trade", 10.5454, 2.0]
["2026-09-24T17:04:49.954779+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:49.955398+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.860106+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.860123+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.860533+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.861043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.861480+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.862100+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.862549+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.863377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.863835+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:51.863884+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.672291+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.672585+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.706987+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:04:52.707422+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.707461+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.707641+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:52.707919+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:53.013966+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:53.019549+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:54.949461+00:00", "trade", 10.5255, 100.0]
["2026-09-24T17:04:54.950888+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:54.951338+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:55.851216+00:00", "trade", 10.525, 5000.0]
["2026-09-24T17:04:55.905744+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.012428+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.012888+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.256545+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:04:56.265132+00:00", "trade", 10.525, 200.0]
["2026-09-24T17:04:56.268779+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:04:56.269553+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.269681+00:00", "trade", 10.52, 4.0]
["2026-09-24T17:04:56.269745+00:00", "trade", 10.52, 87.0]
["2026-09-24T17:04:56.270024+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.270182+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270184+00:00", "trade", 10.52, 159.0]
["2026-09-24T17:04:56.270185+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270193+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270253+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.270260+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.270266+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.270287+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270288+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270292+00:00", "trade", 10.52, 4.0]
["2026-09-24T17:04:56.270301+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270308+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270315+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270322+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270334+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270335+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270349+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:04:56.270350+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270362+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.270368+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270412+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.270637+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270734+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.270831+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.270839+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.270945+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271034+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271048+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271055+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271080+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271483+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271515+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271531+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.271905+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:04:56.271919+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.273091+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.282862+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.282887+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.287455+00:00", "trade", 10.52, 14.0]
["2026-09-24T17:04:56.292756+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.295622+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:04:56.304087+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.326055+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:04:56.326462+00:00", "trade", 10.515, 11.0]
["2026-09-24T17:04:56.333359+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.333360+00:00", "trade", 10.52, 2.0]
["2026-09-24T17:04:56.333362+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:04:56.333363+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:04:56.333441+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333448+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333462+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333469+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333475+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333482+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333496+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:04:56.333503+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333516+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333517+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:04:56.333520+00:00", "trade", 10.52, 189.0]
["2026-09-24T17:04:56.333523+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333531+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333544+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333552+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:04:56.333647+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333913+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333920+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333927+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333934+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333941+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.333984+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334052+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334191+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334205+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.334333+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.335053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.336595+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.337184+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.337194+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.337204+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.377017+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.377470+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:56.885895+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.682080+00:00", "trade", 10.5254, 23.0]
["2026-09-24T17:04:58.699188+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699190+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699208+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:04:58.699259+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699270+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699273+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699277+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699292+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699306+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699312+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699319+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699326+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699340+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699346+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699354+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:04:58.699380+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699402+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699408+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699414+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699430+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699437+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699443+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699484+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699491+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699505+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699515+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699541+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699546+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:04:58.699575+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699645+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699647+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699647+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:04:58.699648+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699697+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699712+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699775+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699791+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699816+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.699983+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.700042+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.700067+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.700074+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.700161+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.700415+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.702424+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.704905+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.705359+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.705373+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.705813+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:04:58.878682+00:00", "quote", 10.53, 10.55]
["2026-09-24T17:04:58.878691+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.878698+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.878723+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.878730+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.878965+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.879115+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.879125+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.879132+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.879957+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.881033+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.905205+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.913252+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.913973+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:58.913989+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:59.757422+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:59.758091+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:59.758574+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:04:59.760820+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.068877+00:00", "trade", 10.5255, 11.0]
["2026-09-24T17:05:00.286492+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.286815+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.286842+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.287352+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.287458+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.287497+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.287883+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.287927+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295095+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295208+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295234+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295583+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295594+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.295746+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296059+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296095+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296107+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296424+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296524+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296595+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296868+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.296956+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297026+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297033+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297330+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297415+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297428+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297492+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297792+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.297878+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298246+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298302+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298312+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298698+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298754+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.298765+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299167+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299257+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299278+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299296+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299391+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299403+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299654+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299742+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.299770+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.300118+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.300178+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.300232+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.300665+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.300733+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301171+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301225+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301236+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301247+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301595+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.301755+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.302055+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.302115+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.302516+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.302588+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303191+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303219+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303244+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303640+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303672+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.303682+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.305743+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:00.324139+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.795506+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.795601+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.797767+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.797899+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.797921+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.798175+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.798744+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.798833+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.799249+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.799279+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.799769+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.799968+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.800316+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.800463+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.800684+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.801161+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.826318+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.832491+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.832937+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.900671+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.901513+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.901950+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.902702+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.902726+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.911065+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.911515+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.944921+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.945574+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.946010+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.946762+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.955325+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:01.955779+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.156167+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.156579+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.156699+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.156713+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.156968+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.157065+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.157428+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.157456+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.157921+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.158228+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.158257+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.160278+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.160335+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.160689+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.160699+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161119+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161204+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161211+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161223+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161269+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161355+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161500+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161527+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161660+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161960+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.161980+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.162287+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.162295+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.162504+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.162612+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.162636+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.163164+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.163218+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.167346+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.167354+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.167996+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.168318+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.168850+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.168932+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.180587+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.257177+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.584577+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.585559+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586074+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586100+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586165+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586552+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586570+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586615+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.586784+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.587009+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.587498+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.716245+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.884489+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.986434+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:06.986895+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:07.867552+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:07.868001+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:08.752735+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:09.042397+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:14.979389+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:14.980294+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:14.980325+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:14.981669+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:14.982198+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.210230+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.210721+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.210764+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.210807+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.211233+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.211243+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.211267+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:17.675515+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.053377+00:00", "trade", 10.5244, 9.0]
["2026-09-24T17:05:18.209902+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.209974+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.459088+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.470359+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.471249+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.486845+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.486869+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.487193+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.508411+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.508586+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.515508+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.515523+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.515636+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.518477+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.518490+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.518740+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.519718+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.519985+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.519998+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.520118+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.520872+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:18.521048+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.521471+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.521547+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.544164+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:18.959954+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:18.959955+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:18.959974+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.959981+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.959988+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.959994+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960022+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960028+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960035+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960048+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960123+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960232+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:05:18.960506+00:00", "trade", 10.55, 2.0]
["2026-09-24T17:05:18.960523+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960531+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960876+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960905+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.960945+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.961110+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.961201+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.962902+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.964618+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:18.965074+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.009448+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:05:19.009465+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.009584+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.009725+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:05:19.009799+00:00", "quote", 10.56, 10.56]
["2026-09-24T17:05:19.009863+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.009978+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.010170+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.012959+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013120+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013150+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013462+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013487+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013497+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013514+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013566+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013634+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.013660+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.015086+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.015726+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.016062+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.016337+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.016350+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.055656+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.056117+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.149735+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.149749+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.149758+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.149778+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150004+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150012+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150248+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150298+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150305+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150318+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:05:19.150325+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150334+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150346+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150358+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150617+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150649+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150755+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.150963+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.151242+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.151245+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.151247+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:05:19.151691+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:05:19.151771+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:05:19.151884+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:05:19.152118+00:00", "trade", 10.56, 74.0]
["2026-09-24T17:05:19.152138+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152146+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152168+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152195+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152273+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152476+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152515+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152640+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152674+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152735+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152788+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152835+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152885+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.152894+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.153192+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.153317+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154172+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154269+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154430+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154485+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154523+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154686+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.154919+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155130+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155159+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155635+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155648+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155661+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155804+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.155894+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156097+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156127+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156151+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156308+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156559+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.156817+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157043+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157135+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157157+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157309+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157525+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.157563+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.158011+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.158051+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.163071+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.164131+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:19.164575+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.459845+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.460165+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.460291+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.460318+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.460847+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.461351+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.462105+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.462131+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.462746+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463047+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463141+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463268+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463353+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463506+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463530+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.463990+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.464411+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:20.465411+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:22.658613+00:00", "trade", 10.5369, 48.0]
["2026-09-24T17:05:22.660016+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:22.663733+00:00", "trade", 10.526, 9.0]
["2026-09-24T17:05:22.663775+00:00", "trade", 10.5268, 11.0]
["2026-09-24T17:05:23.605647+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:23.605941+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.605942+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:23.605966+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:23.606070+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:23.606334+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:23.606337+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606384+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606398+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606456+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606468+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606476+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:23.606483+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:23.606505+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606699+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606714+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606787+00:00", "trade", 10.55, 12.0]
["2026-09-24T17:05:23.606840+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:23.606859+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606898+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606930+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:23.606965+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.606991+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.607298+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.607312+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.607625+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.607769+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.611109+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.611561+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.651076+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.651093+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.651169+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.651612+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.651743+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.652040+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.656268+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:23.656731+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105067+00:00", "trade", 10.55, 2.0]
["2026-09-24T17:05:24.105292+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105471+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105529+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105556+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105801+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.105839+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.106309+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.106335+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.106534+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.106678+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.107158+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.107233+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.107606+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:24.109671+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:26.449277+00:00", "trade", 10.5263, 13.0]
["2026-09-24T17:05:27.211360+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:27.211362+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.211389+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.211863+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.211951+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:27.212022+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.212511+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.212521+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.212625+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.212681+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213010+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213107+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213218+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213379+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213469+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213588+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213613+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.213881+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.318666+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.319124+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.458298+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.468377+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.924614+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.924923+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.925129+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.925575+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.925666+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926016+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926070+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926081+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926441+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926525+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926638+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926663+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.926993+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.935885+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.936340+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:27.989544+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.086849+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:28.086877+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:28.087301+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087314+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:28.087343+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:28.087352+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:28.087359+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:28.087403+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087412+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087435+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087526+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087545+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087605+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087701+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:28.087787+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.087791+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:28.087969+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:28.088043+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.088158+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.088212+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.088376+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.088477+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.088831+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.089068+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.089793+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.091396+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.093970+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.094069+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.094076+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.094516+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.094641+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.095307+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.095316+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.095427+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.096230+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.096429+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.099219+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.099237+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.099412+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.099984+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.258519+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:28.373750+00:00", "trade", 10.555, 80.0]
["2026-09-24T17:05:28.999122+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.449111+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.552459+00:00", "trade", 10.55, 2.0]
["2026-09-24T17:05:29.552890+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553185+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553197+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553205+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553484+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553509+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553644+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.553973+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.554104+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.554129+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.555289+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.557225+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:29.562822+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:30.918904+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:31.329207+00:00", "trade", 10.5285, 10.0]
["2026-09-24T17:05:32.594750+00:00", "trade", 10.555, 10.0]
["2026-09-24T17:05:32.595876+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.772668+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.772796+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.772820+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.773150+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.773572+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.773611+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.773632+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.773946+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.774034+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.774458+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.774482+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.775147+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.775157+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.775576+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.775663+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.776083+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.776107+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.776795+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.776806+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.777225+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.777310+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.777508+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.777555+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.777578+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.778418+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.778441+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.778846+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.778935+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.779353+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.779376+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.780062+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.780072+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.780489+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.780578+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.780999+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.781024+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.781711+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.782139+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.782229+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.782484+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.782509+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.783352+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.783776+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.783865+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.784133+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.784157+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.784986+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.785411+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.785502+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.785917+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.785941+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.786627+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.787051+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.787138+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.787559+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.787583+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.788270+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.788694+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.788782+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.789041+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.789067+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.789497+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.789765+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.789859+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.790270+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.790382+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.790635+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.791127+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.793281+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.800628+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:32.830655+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.141978+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.142750+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.142777+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.143054+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.143385+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.143393+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.143409+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.144958+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.145015+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.148632+00:00", "trade", 10.5295, 100.0]
["2026-09-24T17:05:33.151541+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.152276+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.153022+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.153036+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.153362+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.153374+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.153698+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.154290+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.467736+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:05:33.468170+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468246+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468279+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468417+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468440+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468448+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.468552+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.469126+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.470307+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.478110+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:33.770592+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:34.038850+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:34.073254+00:00", "trade", 10.5331, 1.0]
["2026-09-24T17:05:35.895367+00:00", "trade", 10.5268, 1.0]
["2026-09-24T17:05:37.348386+00:00", "trade", 10.5357, 7.0]
["2026-09-24T17:05:38.578526+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.332487+00:00", "trade", 10.55, 2.0]
["2026-09-24T17:05:39.332923+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.332999+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333033+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333209+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333226+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333263+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333558+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333674+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333700+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333892+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.333916+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.334131+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.334428+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.334435+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.334498+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.334883+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.335104+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.335249+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.335846+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.337259+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.339736+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:39.342846+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.000906+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.000926+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.000956+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.000978+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:40.001109+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:40.001331+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:40.001341+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.001431+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.001458+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.001526+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.001544+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.001633+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.001700+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.001954+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.002103+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.002128+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.002424+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.002720+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.002743+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.002762+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.002771+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.002840+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.003097+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.003155+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.003427+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.003561+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.003568+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.004029+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.005604+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.010792+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.536483+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.536940+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.536975+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:40.537019+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.537046+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.537553+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.539103+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:40.539846+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.603797+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665152+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.665158+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.665379+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665450+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665476+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665638+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665671+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.665906+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666031+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666206+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666300+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666383+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666411+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666594+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666619+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.666952+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667100+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667156+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667615+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667824+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667839+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.667980+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.668695+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.669123+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.669211+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.669632+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.669656+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.670344+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.670770+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.670857+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.671274+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.671299+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.671983+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.672408+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.672497+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.672917+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.672941+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.673586+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.674017+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.674102+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.674384+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.674408+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.675227+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.675652+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.675737+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.676493+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.676851+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.679596+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.684747+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.895399+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.895421+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.895447+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.896200+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.896281+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.896798+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.897230+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.897714+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.898024+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.905359+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.905382+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.906565+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.906574+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.907043+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.907112+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.907848+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.913895+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914168+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914232+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914345+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914377+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914385+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.914654+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.914777+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.915446+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.915454+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.915504+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.916089+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.921859+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.922268+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.922276+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.922301+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.922545+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.922613+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.922681+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.922779+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.922804+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.922938+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.922977+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.923449+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.923479+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.924114+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.924476+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.924498+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.924546+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.924608+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.924644+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.924679+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.925163+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.925298+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.925543+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.925992+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.926001+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.926222+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.926469+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.926636+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.929341+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.932371+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.932960+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.934087+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.934821+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.934935+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.935493+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.935862+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.935871+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.944389+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.945289+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.945545+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.945641+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.945952+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.946252+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:41.946553+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.946578+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.947038+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.948588+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.948906+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.948942+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.949168+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.949354+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.949647+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.949728+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.949854+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.950098+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.950154+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.950256+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.950687+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.950730+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.950757+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.950837+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.950881+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.951190+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.951417+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.951649+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.951966+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.951982+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.952201+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.952255+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.952940+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.952984+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.953094+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.953428+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.954877+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.955514+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.955914+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.955982+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.956346+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.956672+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.956795+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.956900+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.957497+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.961263+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.966173+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:41.966426+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.966444+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.966637+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.966665+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.966709+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:41.966740+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.966855+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.966913+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:41.967611+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.968577+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.973284+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.976130+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.990301+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.990920+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.991370+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.992400+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.993395+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.994650+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.994668+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.994847+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.994864+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.995946+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.995954+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.995979+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:41.996381+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.000469+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.000478+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.000606+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.000633+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.000695+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.000939+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.004775+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.004932+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.004940+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.007589+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.008189+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.008196+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.008935+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.009778+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.010823+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.011666+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.013857+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.013993+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.014886+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.015278+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.015539+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.015620+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.016054+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.016063+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.017047+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.017261+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.017268+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.018308+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.019373+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.022969+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.024075+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:42.024520+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.025041+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.025108+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.025124+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.025141+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.026693+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.035268+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.035493+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.035520+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.035533+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.035659+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.035672+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.035798+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.035825+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.035841+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036209+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036227+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036347+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036354+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036459+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036766+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036869+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.036991+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.037531+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.037644+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.037931+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.038028+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.038129+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.038154+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.038902+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.041770+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.044863+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.050139+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.069868+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071016+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.071108+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.071329+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071331+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.071355+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.071362+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.071545+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071699+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071850+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071879+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.071915+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.072076+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.072170+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.072383+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.072461+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.072545+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.072561+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.072625+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.073731+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.075661+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.077479+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.080963+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.095274+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.095421+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.096016+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.096277+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.096389+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.096397+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.098936+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.100663+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.104665+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.105282+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.106146+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.108083+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.108106+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.108114+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.108196+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.108395+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.108423+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.108604+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.108660+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.108689+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.108831+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.111054+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.118026+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.119533+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.119650+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.127143+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.127930+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.131483+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.137104+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.150294+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.150321+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.150433+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.151125+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.151136+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.155875+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.160393+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.179210+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.180396+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.191456+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.191654+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.191773+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.191906+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.238803+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:05:42.239495+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.239512+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.239543+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.239585+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.239691+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.239760+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.239856+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240055+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240131+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240143+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240206+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240322+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.240329+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.250224+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.250231+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.250611+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.250799+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:42.250984+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:42.250995+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.251074+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.251082+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.251097+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.251467+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.253049+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.254549+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.255042+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.264656+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.268773+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.275122+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.275693+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.284072+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.284517+00:00", "trade", 10.55, 20.0]
["2026-09-24T17:05:42.284527+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.285125+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.285444+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.286259+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.287051+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.288009+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.288616+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.334088+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.334540+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.334576+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.334621+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.335544+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.336187+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.336255+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.336630+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.336727+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.337630+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.367256+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.367706+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.367749+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.367796+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.368782+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.369369+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.369414+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.369811+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.369897+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.370813+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.412493+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.412947+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.413060+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.413102+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.414319+00:00", "quote", 10.54, 10.56]
["2026-09-24T17:05:42.414654+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.414773+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.415141+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.415166+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.420334+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:42.705733+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.377585+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:05:44.378020+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.378096+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.378114+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.378165+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.378213+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.378587+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.380153+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.380634+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.383231+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.383288+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.383313+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:44.387943+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.444225+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.444730+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.445203+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.445338+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.446287+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.454167+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:45.454622+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.945679+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.945679+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.945870+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.945878+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.945927+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.946210+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.946592+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.948055+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.948574+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.955819+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.956338+00:00", "quote", 10.55, 10.56]
["2026-09-24T17:05:46.965848+00:00", "trade", 10.55, 19.0]
["2026-09-24T17:05:46.965849+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.965851+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.965926+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.965931+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.965959+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.965966+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.965987+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.965994+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.966008+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.966026+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.966097+00:00", "quote", 10.55, 10.55]
["2026-09-24T17:05:46.966234+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.966234+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:05:46.966234+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966427+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966482+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966491+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966534+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966669+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966926+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966939+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.966980+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.967121+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.967430+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.969188+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.970695+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:46.978149+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:05:47.065164+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065166+00:00", "trade", 10.54, 6.0]
["2026-09-24T17:05:47.065202+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065204+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065205+00:00", "trade", 10.54, 98.0]
["2026-09-24T17:05:47.065215+00:00", "trade", 10.54, 12.0]
["2026-09-24T17:05:47.065589+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:05:47.065591+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:05:47.065598+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065605+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065713+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065760+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065795+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065796+00:00", "trade", 10.54, 62.0]
["2026-09-24T17:05:47.065798+00:00", "trade", 10.54, 51.0]
["2026-09-24T17:05:47.065799+00:00", "trade", 10.54, 28.0]
["2026-09-24T17:05:47.065803+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065803+00:00", "trade", 10.54, 37.0]
["2026-09-24T17:05:47.065806+00:00", "trade", 10.54, 378.0]
["2026-09-24T17:05:47.065820+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065820+00:00", "trade", 10.54, 62.0]
["2026-09-24T17:05:47.065820+00:00", "trade", 10.54, 18.0]
["2026-09-24T17:05:47.065820+00:00", "trade", 10.54, 61.0]
["2026-09-24T17:05:47.065821+00:00", "trade", 10.54, 61.0]
["2026-09-24T17:05:47.065824+00:00", "trade", 10.54, 200.0]
["2026-09-24T17:05:47.065825+00:00", "trade", 10.54, 79.0]
["2026-09-24T17:05:47.065825+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065827+00:00", "trade", 10.54, 86.0]
["2026-09-24T17:05:47.065829+00:00", "trade", 10.54, 153.0]
["2026-09-24T17:05:47.065829+00:00", "trade", 10.54, 15.0]
["2026-09-24T17:05:47.065831+00:00", "trade", 10.54, 70.0]
["2026-09-24T17:05:47.065836+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065841+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065841+00:00", "trade", 10.54, 30.0]
["2026-09-24T17:05:47.065842+00:00", "trade", 10.54, 46.0]
["2026-09-24T17:05:47.065852+00:00", "trade", 10.54, 24.0]
["2026-09-24T17:05:47.065865+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065896+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.065897+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:05:47.065901+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:05:47.065904+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065916+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.065944+00:00", "trade", 10.54, 74.0]
["2026-09-24T17:05:47.066003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066035+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066080+00:00", "trade", 10.54, 74.0]
["2026-09-24T17:05:47.066095+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066098+00:00", "trade", 10.54, 37.0]
["2026-09-24T17:05:47.066150+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066173+00:00", "trade", 10.54, 16.0]
["2026-09-24T17:05:47.066173+00:00", "trade", 10.54, 144.0]
["2026-09-24T17:05:47.066174+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066189+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066189+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066190+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066200+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066213+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066222+00:00", "trade", 10.54, 184.0]
["2026-09-24T17:05:47.066222+00:00", "trade", 10.54, 62.0]
["2026-09-24T17:05:47.066282+00:00", "trade", 10.535, 700.0]
["2026-09-24T17:05:47.066292+00:00", "trade", 10.54, 38.0]
["2026-09-24T17:05:47.066342+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066362+00:00", "trade", 10.54, 39.0]
["2026-09-24T17:05:47.066368+00:00", "trade", 10.54, 39.0]
["2026-09-24T17:05:47.066415+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066419+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066442+00:00", "trade", 10.54, 37.0]
["2026-09-24T17:05:47.066444+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066450+00:00", "trade", 10.54, 10.0]
["2026-09-24T17:05:47.066450+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066451+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066451+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066487+00:00", "trade", 10.54, 10.0]
["2026-09-24T17:05:47.066487+00:00", "trade", 10.54, 65.0]
["2026-09-24T17:05:47.066490+00:00", "trade", 10.54, 65.0]
["2026-09-24T17:05:47.066494+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066510+00:00", "trade", 10.54, 30.0]
["2026-09-24T17:05:47.066512+00:00", "trade", 10.54, 37.0]
["2026-09-24T17:05:47.066514+00:00", "trade", 10.54, 32.0]
["2026-09-24T17:05:47.066532+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066553+00:00", "trade", 10.54, 139.0]
["2026-09-24T17:05:47.066560+00:00", "trade", 10.54, 300.0]
["2026-09-24T17:05:47.066564+00:00", "trade", 10.54, 46.0]
["2026-09-24T17:05:47.066575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066626+00:00", "trade", 10.54, 68.0]
["2026-09-24T17:05:47.066640+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066646+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:05:47.066647+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066817+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066863+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066871+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.066965+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:05:47.066971+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.067084+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.067672+00:00", "trade", 10.535, 50.0]
["2026-09-24T17:05:47.067749+00:00", "trade", 10.535, 180.0]
["2026-09-24T17:05:47.067795+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.068083+00:00", "trade", 10.535, 130.0]
["2026-09-24T17:05:47.068243+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.068261+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.068364+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.068495+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.068613+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.071256+00:00", "trade", 10.535, 170.0]
["2026-09-24T17:05:47.071754+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.072016+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.072198+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.072632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.072813+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.073104+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.073262+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.073277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.073574+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.073749+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.074735+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.075172+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.086647+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.086955+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.088353+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.208580+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.208609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.209044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.209737+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.246001+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:05:47.246753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.246770+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:47.554594+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.554595+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.554597+00:00", "trade", 10.53, 27.0]
["2026-09-24T17:05:47.554705+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554712+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554726+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554733+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554740+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554753+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:47.554870+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.554875+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:05:47.554875+00:00", "trade", 10.53, 300.0]
["2026-09-24T17:05:47.554876+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555168+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555169+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555169+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555172+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555172+00:00", "trade", 10.53, 6.0]
["2026-09-24T17:05:47.555172+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:47.555179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555265+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555360+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555368+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555540+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555559+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555608+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555725+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.555978+00:00", "trade", 10.53, 8.0]
["2026-09-24T17:05:47.556185+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.557567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.558193+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.567018+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.568045+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.576980+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.577435+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.664641+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.731898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.741736+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:47.914968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:48.550672+00:00", "trade", 10.53, 11.0]
["2026-09-24T17:05:48.551159+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:48.551269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:48.551290+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:48.571701+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.248758+00:00", "trade", 10.5326, 3.0]
["2026-09-24T17:05:50.252288+00:00", "trade", 10.525, 1.0]
["2026-09-24T17:05:50.252791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.253250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.253536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.255422+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.255495+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.284128+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.284686+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.284818+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.284845+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.285498+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.285713+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.285723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.286148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.317493+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.317772+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.317798+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.318300+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.318495+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.318514+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.375907+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376192+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376625+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376676+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376739+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.376837+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.377163+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.377223+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.377369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.377634+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.377961+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.378158+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.378412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.378613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.378623+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.379320+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.379340+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.379826+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.419088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.419104+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.419567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.419604+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.419996+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.420071+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.420518+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.420521+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.441298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.441751+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.456490+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.457219+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.457250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.457757+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.459539+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.459549+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.460034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:50.471359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:52.431322+00:00", "trade", 10.5336, 3.0]
["2026-09-24T17:05:53.028977+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.029060+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.029245+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.029587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.029596+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030023+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030062+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030147+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030509+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.030601+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031015+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031110+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031558+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031584+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.031596+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.032047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.594873+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.595314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.595415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.595781+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596235+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596454+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596540+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596713+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596804+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.596960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.597251+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:53.710691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.258758+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.259213+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.581019+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.699899+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.700330+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.700780+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.782819+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:55.903341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:56.733506+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:05:56.733558+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:56.733572+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:56.733579+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733586+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733600+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733607+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733617+00:00", "trade", 10.53, 10.0]
["2026-09-24T17:05:56.733634+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733641+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733647+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:05:56.733667+00:00", "trade", 10.53, 97.0]
["2026-09-24T17:05:56.733685+00:00", "trade", 10.53, 37.0]
["2026-09-24T17:05:56.733686+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:05:56.733730+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.733909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734027+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734112+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734131+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734159+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734226+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734263+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734334+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734369+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734400+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734433+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734508+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734518+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734729+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.734740+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.735127+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.735246+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.735276+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.735701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.736086+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.738438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.738468+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.738920+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.738932+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.738940+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.739366+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.842369+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:56.863329+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.121046+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.122195+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.356328+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.866090+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:57.866788+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.866834+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.866845+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.866853+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.867241+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.868724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.877897+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.878345+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909301+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909449+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909646+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909820+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909851+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909982+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.909997+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.910333+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.910343+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.910724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.911007+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.911294+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:57.911738+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:58.113290+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:05:58.135693+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:05:58.136100+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:05:58.136104+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136112+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136132+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136139+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136354+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136418+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136437+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136475+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136599+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136619+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136785+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136794+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136811+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136836+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.136911+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.140431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.143425+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.144856+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.156103+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.175085+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.206421+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.236540+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.437132+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:58.437580+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:59.018135+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:59.018447+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:05:59.602813+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.570962+00:00", "trade", 10.5319, 10.0]
["2026-09-24T17:06:01.576400+00:00", "trade", 10.5319, 15.0]
["2026-09-24T17:06:01.577087+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.577494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.577958+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.578049+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.581597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.582054+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.582064+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.582075+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.582512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:01.587882+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.020452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.028423+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.028882+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.298466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.298663+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.299127+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.299186+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.299647+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.299661+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.309063+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:02.957396+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.221410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.233324+00:00", "trade", 10.5319, 37.0]
["2026-09-24T17:06:03.234553+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:06:03.264951+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.265568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.265802+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.266059+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.266939+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.267594+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.267832+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.275161+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:03.275508+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.685740+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.709519+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.742355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.799869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.807931+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:05.939823+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.270813+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.490272+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.490281+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.689265+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.865190+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:06.865652+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192334+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192546+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192565+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192795+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.192915+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.193070+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.195129+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.197535+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.208920+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.342368+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.342827+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.342847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.343277+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.742220+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.742694+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.754181+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.754637+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:07.755117+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.000308+00:00", "trade", 10.5321, 200.0]
["2026-09-24T17:06:08.107752+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.108217+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.108237+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.108651+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.113202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.422330+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:06:08.422718+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.422735+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:08.860382+00:00", "trade", 10.5352, 2.0]
["2026-09-24T17:06:09.142178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.243573+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.550869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.551333+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.551975+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.601631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.602587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.602613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.603075+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.704343+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:09.857424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:10.059143+00:00", "trade", 10.532, 26.0]
["2026-09-24T17:06:10.712483+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:10.815886+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:10.819808+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:10.820269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:11.643231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:11.643690+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.071980+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.074208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.078018+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.078329+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.078336+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.078931+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.079358+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:12.202800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.052275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.052306+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.052479+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.052948+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.053238+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.053246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.053412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.053701+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.080019+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.080071+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.083131+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.167881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.168396+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.168860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.168872+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.169307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.169314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.169771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.676821+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.677295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.678229+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.678699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.679159+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.781070+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.781522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.782494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.783111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.788353+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.788371+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.791538+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.792361+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.792791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.792819+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.892225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:13.953829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:14.071868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:14.195588+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:16.736930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.082368+00:00", "trade", 10.5297, 2.0]
["2026-09-24T17:06:17.084094+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.084129+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.084550+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.085867+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.355151+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.453385+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:06:17.453810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.453885+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.454251+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.454268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:17.454341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:18.550105+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:22.319612+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:22.431045+00:00", "trade", 10.539, 5.0]
["2026-09-24T17:06:23.354241+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:23.457891+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:27.150050+00:00", "trade", 10.5384, 13.0]
["2026-09-24T17:06:27.188770+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:06:29.068218+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:29.068634+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:29.068781+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:29.069545+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:29.070849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:31.996519+00:00", "trade", 10.5379, 1.0]
["2026-09-24T17:06:32.072455+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:32.073341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:32.073392+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:32.837380+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:32.837651+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:32.838111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:33.461538+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:34.214202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:35.630699+00:00", "trade", 10.525, 52.0]
["2026-09-24T17:06:35.717561+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:06:36.013104+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.013616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.013847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.014075+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.014533+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.219815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:36.220188+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:37.571436+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.508355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518005+00:00", "trade", 10.53, 30.0]
["2026-09-24T17:06:38.518399+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518437+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518477+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518491+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.518511+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:38.519704+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:39.534007+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:06:39.534007+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:06:39.534008+00:00", "trade", 10.53, 72.0]
["2026-09-24T17:06:39.534029+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534038+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534053+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534059+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534066+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534084+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:06:39.534088+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534110+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534118+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.534978+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.535108+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.535148+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.535634+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.539044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.539270+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.539842+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.539866+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.540490+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.540518+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.540626+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.541016+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.541492+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.541727+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.546854+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.547385+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.547909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.547920+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.548441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.548902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.551350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.559200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.634533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635018+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635456+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635549+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635921+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635965+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.635976+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636349+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636439+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636809+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636830+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636840+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.636857+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637184+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637269+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637349+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637375+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637732+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.637771+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.638102+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.638158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.638182+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.638658+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.639032+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.639316+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.642047+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.682534+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:39.684249+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.011577+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.465457+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.465804+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.465829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.466705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.467168+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.467738+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.467762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.468644+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.468905+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.469073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.469163+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.469314+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.469339+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.469900+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.470192+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.470273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.470362+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.470707+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.470731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.471230+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.471237+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.471564+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.471599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.472074+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.472074+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.472424+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.472454+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.472966+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.475357+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.475833+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:40.739655+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:41.049200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:41.740152+00:00", "trade", 10.5321, 11.0]
["2026-09-24T17:06:43.169048+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.105396+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.105707+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.106070+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.106092+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.106521+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.209868+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.351771+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:45.368707+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.104506+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:06:46.104951+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.104978+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.104986+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.104993+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105000+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105279+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105296+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105488+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.105745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.109495+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.109946+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.110394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.115974+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.137171+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.222160+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.222231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.223441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223442+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:06:46.223505+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223506+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:06:46.223508+00:00", "trade", 10.53, 126.0]
["2026-09-24T17:06:46.223561+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223742+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:06:46.223849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223943+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.223975+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224032+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224082+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224204+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224251+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224282+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224289+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224311+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224539+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.224547+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.226569+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.228308+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.228684+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.230712+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.231498+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.239054+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.239064+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.239086+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.239525+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.242298+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.258624+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.258902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.269045+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.269057+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.269067+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.269324+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.269494+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.512156+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:06:46.512241+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.512409+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:06:46.512468+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:06:46.512641+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:06:46.512651+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.512780+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:06:46.512791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.512805+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.512902+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.512917+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.512927+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.513342+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:06:46.513349+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:06:46.513357+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.513369+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.513524+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.514095+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.514113+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.514797+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.516934+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.616172+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.616614+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:46.638440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:47.016353+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:47.084369+00:00", "trade", 10.5282, 1.0]
["2026-09-24T17:06:47.575666+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:47.577147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:47.632705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:49.112024+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.077964+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.078567+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.078683+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.078703+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.078721+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.079404+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.079434+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.083056+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.088922+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.756392+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.756938+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.757393+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.757443+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.757455+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.758122+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.759649+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.761125+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.761674+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.762185+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.764814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.773170+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.773397+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.773425+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.773938+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.774440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.775361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.783119+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.783572+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.819044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.819545+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.819570+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.820077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.820312+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.820372+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.820385+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.824210+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.829000+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.851568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.852042+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.852601+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.855867+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.861535+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.883532+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.889824+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.889990+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.890542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.890566+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.891420+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.891426+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.891795+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.891851+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.891875+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.892383+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.895073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:50.899958+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.293858+00:00", "trade", 10.5284, 3.0]
["2026-09-24T17:06:51.294796+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.295319+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.295389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.295810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.296229+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.296236+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.296602+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.296691+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.297108+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.297132+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.300589+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:51.304736+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:52.199438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:52.200212+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:52.224760+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:52.309437+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.213575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245081+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245182+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245298+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245320+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245532+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.245768+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.246158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.246248+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.249166+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.255117+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:53.808858+00:00", "trade", 10.5323, 1.0]
["2026-09-24T17:06:54.996879+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.997095+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.997207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.997234+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.997906+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998041+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998067+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998281+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998370+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998777+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.998813+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999314+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999728+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999745+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999910+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999963+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:54.999987+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.000408+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.000625+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.000634+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.000844+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.017006+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.021351+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.050161+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.392547+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.447015+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.453053+00:00", "trade", 10.531, 3.0]
["2026-09-24T17:06:55.670754+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:55.671333+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.065979+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.121502+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.162604+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.766457+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.766898+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:56.767355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:06:57.342369+00:00", "trade", 10.5375, 32.0]
["2026-09-24T17:06:58.092542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:00.308684+00:00", "trade", 10.5398, 20.0]
["2026-09-24T17:07:01.004349+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:01.005054+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:01.005083+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:01.005314+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:02.269840+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:03.515153+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:04.345569+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:06.701124+00:00", "trade", 10.5383, 1.0]
["2026-09-24T17:07:08.930813+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:08.930814+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:10.453681+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:10.673722+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:12.329537+00:00", "trade", 10.5341, 100.0]
["2026-09-24T17:07:13.462376+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:13.681383+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.441008+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:17.441443+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.441720+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.441793+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.442158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.445807+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.546173+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.546183+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.546502+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.546632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.549813+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.551639+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.876952+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:17.889116+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:18.088890+00:00", "trade", 10.5341, 11.0]
["2026-09-24T17:07:18.622909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:18.623127+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:18.625085+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:18.731998+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:18.838924+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:19.020464+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:19.020503+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:19.020829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:19.023166+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:19.519719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:22.661184+00:00", "trade", 10.5374, 56.0]
["2026-09-24T17:07:23.691006+00:00", "trade", 10.5298, 3.0]
["2026-09-24T17:07:24.031690+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.031959+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.033716+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.037646+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.037659+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.038202+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.534614+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.534628+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.534929+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.537297+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.628203+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.628323+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.632774+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.638018+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:24.638055+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.638604+00:00", "trade", 10.5317, 1.0]
["2026-09-24T17:07:24.638684+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.638694+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.638705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.639062+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.640441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.642934+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:24.642967+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:25.020206+00:00", "trade", 10.53, 4.0]
["2026-09-24T17:07:25.026347+00:00", "trade", 10.53, 4.0]
["2026-09-24T17:07:25.027031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:25.027065+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:25.076299+00:00", "trade", 10.53, 50.0]
["2026-09-24T17:07:26.071067+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:27.479353+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:27.479620+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:27.479627+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:27.479634+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:27.479651+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:27.479706+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:07:27.479792+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:27.479800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.479815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.479822+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.479842+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.479849+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.480221+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.480280+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.480489+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.480549+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.482687+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.484280+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.484293+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.485071+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:27.564727+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:28.007431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:28.018945+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:07:29.149298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.149394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.149914+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.150384+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.282635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.283102+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.283110+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.283579+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.323834+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.325658+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.326474+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.327208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.327225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.328102+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.328698+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.329898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.330629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.331976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.333490+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.333500+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.334155+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.334271+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:29.365750+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.703702+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.703746+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704105+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.704163+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.704174+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.704298+00:00", "trade", 10.53, 5.0]
["2026-09-24T17:07:30.704300+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704497+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704576+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.704606+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704797+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.704992+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705292+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.705324+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705628+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.705656+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.705748+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.705976+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:07:30.705988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.706039+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.706067+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.706076+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.706083+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:07:30.706096+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.706135+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.706473+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.706633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.709066+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.977594+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:30.977684+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:30.978295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.978564+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.978739+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.978907+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:30.992068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:31.869943+00:00", "trade", 10.5298, 12.0]
["2026-09-24T17:07:32.265216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:32.265248+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:32.811215+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:07:34.020010+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:34.020155+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:34.020200+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:34.022113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:34.022937+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:34.035119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:35.597067+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:07:35.613696+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:35.613741+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:37.760057+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:07:37.760914+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:37.760922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:37.761415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:37.761727+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:37.828648+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:38.091683+00:00", "trade", 10.5341, 1.0]
["2026-09-24T17:07:38.422208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:40.205082+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:40.279620+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:42.669274+00:00", "trade", 10.5363, 4.0]
["2026-09-24T17:07:47.078344+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:47.080221+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:47.622741+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:47.624176+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:48.275344+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:48.469914+00:00", "trade", 10.5299, 1.0]
["2026-09-24T17:07:49.097475+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:49.223798+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:07:50.995790+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996412+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996456+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996724+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996769+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996872+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996886+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:50.996989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:51.002240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:51.012000+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:51.015383+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:51.047002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:51.672216+00:00", "trade", 10.5331, 69.0]
["2026-09-24T17:07:53.828219+00:00", "trade", 10.5342, 87.0]
["2026-09-24T17:07:54.640364+00:00", "trade", 10.5283, 1.0]
["2026-09-24T17:07:54.882190+00:00", "trade", 10.5283, 65.0]
["2026-09-24T17:07:59.002403+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:07:59.002466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:59.002515+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:59.003102+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:07:59.427422+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:03.234869+00:00", "trade", 10.5289, 90.0]
["2026-09-24T17:08:04.929978+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:04.930025+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:04.930268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:04.930752+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.017808+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.018783+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.018829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.019327+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.186136+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.796948+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:06.801353+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:08.058410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:08.058417+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:08.058947+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:08.059405+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:09.312842+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.313561+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:09.313580+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:09.322844+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:08:09.322937+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.323023+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:08:09.323107+00:00", "trade", 10.52, 600.0]
["2026-09-24T17:08:09.323895+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:09.325174+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.325887+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.325888+00:00", "trade", 10.52, 139.0]
["2026-09-24T17:08:09.325890+00:00", "trade", 10.52, 21.0]
["2026-09-24T17:08:09.325973+00:00", "trade", 10.52, 284.0]
["2026-09-24T17:08:09.326024+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326031+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326045+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326052+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326058+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326060+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.326070+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:08:09.326071+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326075+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.326077+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326082+00:00", "trade", 10.52, 612.0]
["2026-09-24T17:08:09.326177+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:09.326270+00:00", "trade", 10.52, 2680.0]
["2026-09-24T17:08:09.326271+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:08:09.326271+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.326855+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.326902+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.327022+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.327261+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.328620+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.340720+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.354586+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.361179+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.914863+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:09.915281+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:10.327204+00:00", "trade", 10.515, 3.0]
["2026-09-24T17:08:10.853801+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:10.854687+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:11.069681+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:11.803946+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:11.871370+00:00", "trade", 10.515, 4.0]
["2026-09-24T17:08:11.900451+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:08:11.901213+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:11.901673+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.069609+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.070104+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.619155+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:08:12.619778+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:08:12.619864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.621994+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:08:12.622767+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:08:12.623009+00:00", "trade", 10.51, 200.0]
["2026-09-24T17:08:12.623009+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:08:12.623010+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:08:12.623011+00:00", "trade", 10.51, 66.0]
["2026-09-24T17:08:12.623030+00:00", "trade", 10.51, 34.0]
["2026-09-24T17:08:12.623090+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.623091+00:00", "trade", 10.51, 3133.0]
["2026-09-24T17:08:12.623094+00:00", "trade", 10.51, 1867.0]
["2026-09-24T17:08:12.623097+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:12.623232+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:08:12.623246+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:12.623253+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:12.623267+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:12.623274+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:12.623287+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:12.623391+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:08:12.623429+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623595+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623725+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623742+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623805+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623867+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.623923+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.624104+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.624381+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.624553+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.624597+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.625898+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.627111+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.627825+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.632125+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.632588+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.635455+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.635901+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.638293+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.639782+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.639867+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.693050+00:00", "trade", 10.505, 23.0]
["2026-09-24T17:08:12.693526+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:08:12.693865+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.694294+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.731768+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.754815+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:12.755125+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:13.046187+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:08:13.046188+00:00", "trade", 10.51, 200.0]
["2026-09-24T17:08:13.046241+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:13.046254+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:13.046261+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:08:13.046275+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046282+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046289+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046302+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046309+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046330+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046337+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046343+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046573+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:08:13.046629+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.046933+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.046978+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.046986+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.046993+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.047226+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.047980+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.047992+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.048148+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.048438+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.048920+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.048952+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.048984+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.051151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.051674+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.053958+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.078455+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.144413+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.144892+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.147343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.221237+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:08:13.222002+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.222356+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.222468+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.222836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.226650+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:13.241020+00:00", "trade", 10.515, 10.0]
["2026-09-24T17:08:13.286665+00:00", "trade", 10.515, 39.0]
["2026-09-24T17:08:13.287420+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:14.162720+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:14.164258+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.040839+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.041627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.140771+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.347193+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.521002+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:15.524189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:18.702516+00:00", "trade", 10.515, 7.0]
["2026-09-24T17:08:19.391339+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:08:20.027113+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:20.121766+00:00", "trade", 10.515, 5.0]
["2026-09-24T17:08:20.870007+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:22.192158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:22.192718+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:22.214219+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:22.643886+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:24.642365+00:00", "trade", 10.5149, 13.0]
["2026-09-24T17:08:24.643829+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:24.649612+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:24.660870+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:26.521158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:26.713525+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:26.955761+00:00", "trade", 10.5159, 1.0]
["2026-09-24T17:08:27.531977+00:00", "trade", 10.5159, 3.0]
["2026-09-24T17:08:27.829720+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:27.841507+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:28.027075+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:28.713182+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:28.994644+00:00", "trade", 10.51, 1.0]
["2026-09-24T17:08:28.995462+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458391+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:08:29.458437+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458444+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458451+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458457+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458832+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458968+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.458994+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459001+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459069+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459105+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459181+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459658+00:00", "trade", 10.51, 62.0]
["2026-09-24T17:08:29.459658+00:00", "trade", 10.51, 18.0]
["2026-09-24T17:08:29.459659+00:00", "trade", 10.51, 77.0]
["2026-09-24T17:08:29.459661+00:00", "trade", 10.51, 43.0]
["2026-09-24T17:08:29.459686+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459708+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459714+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.459727+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460223+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460276+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460320+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460327+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460378+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460436+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460608+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.460863+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.461204+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.461522+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.461969+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.463206+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.468777+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.471382+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.564307+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.565111+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:29.575886+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:30.966748+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:31.441224+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:31.452151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:31.997872+00:00", "trade", 10.5171, 1.0]
["2026-09-24T17:08:32.910151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:35.188236+00:00", "trade", 10.5313, 50.0]
["2026-09-24T17:08:35.556026+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:35.556547+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:35.606708+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:35.607395+00:00", "trade", 10.515, 29.0]
["2026-09-24T17:08:35.608074+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:35.608677+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:36.019531+00:00", "trade", 10.52, 20.0]
["2026-09-24T17:08:36.019943+00:00", "trade", 10.515, 25.0]
["2026-09-24T17:08:36.020216+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:36.020283+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:36.020347+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:36.020361+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:37.991943+00:00", "trade", 10.5153, 11.0]
["2026-09-24T17:08:37.998144+00:00", "trade", 10.5153, 2.0]
["2026-09-24T17:08:38.101291+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:08:38.101702+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:39.472292+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:39.472751+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.518809+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.519315+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.519341+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.519776+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.519833+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.520284+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:40.678673+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:41.020259+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:08:41.020261+00:00", "trade", 10.52, 400.0]
["2026-09-24T17:08:41.020297+00:00", "trade", 10.52, 5.0]
["2026-09-24T17:08:41.020299+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:08:41.020309+00:00", "trade", 10.52, 4.0]
["2026-09-24T17:08:41.020349+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:41.020357+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:41.020371+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:08:41.020378+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020391+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020398+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020406+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020412+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020426+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020446+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020453+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020460+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020572+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:08:41.020599+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020674+00:00", "trade", 10.52, 2.0]
["2026-09-24T17:08:41.020681+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020758+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020784+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020817+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.020836+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021073+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021092+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021133+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021151+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021192+00:00", "trade", 10.525, 107.0]
["2026-09-24T17:08:41.021271+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021279+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021291+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021310+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021325+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021348+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021396+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021407+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021794+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.021819+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.022829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.022838+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.022910+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.023301+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.023502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.023936+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.024731+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.026883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.027331+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.321652+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.521424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.609987+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.609996+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.610828+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:41.842610+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.139749+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.139773+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.139966+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.139974+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.141012+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.141461+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.146944+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:08:42.146989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147000+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147310+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147608+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147639+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147844+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.147906+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.148079+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.148090+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.148125+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.148284+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.148693+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.149168+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.807013+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.826240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.955211+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:42.962063+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:43.617076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:43.617086+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:44.634394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:44.634745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:44.635263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:44.939755+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:45.040947+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:45.064088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:45.372215+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:45.379645+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:45.816486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.429219+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.429697+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.430926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.431157+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.431586+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.431604+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.846839+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:49.847307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.360113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.360579+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.816572+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.822098+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.882424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:50.909381+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.131893+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.131911+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.300040+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.300065+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.311314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.314897+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.315413+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.315568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.315580+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.660188+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.660232+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.714770+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.786705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:08:51.839631+00:00", "trade", 10.53, 77.0]
["2026-09-24T17:08:51.839633+00:00", "trade", 10.53, 23.0]
["2026-09-24T17:08:51.840064+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840130+00:00", "trade", 10.53, 39.0]
["2026-09-24T17:08:51.840359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840411+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840440+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840499+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840525+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840541+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840555+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840574+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.840841+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.841796+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.847857+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.863250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.916795+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:51.967170+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:52.842404+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:53.203824+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:53.204024+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:53.206536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.208614+00:00", "trade", 10.5312, 400.0]
["2026-09-24T17:08:54.214639+00:00", "trade", 10.5312, 200.0]
["2026-09-24T17:08:54.217132+00:00", "trade", 10.5312, 100.0]
["2026-09-24T17:08:54.219260+00:00", "trade", 10.5312, 100.0]
["2026-09-24T17:08:54.644362+00:00", "trade", 10.5194, 1.0]
["2026-09-24T17:08:54.707062+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.711109+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.727826+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.748817+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.749246+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.764428+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:54.779324+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.598423+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.598587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.599057+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.599115+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.599943+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.600106+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.600556+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.600682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.601575+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.798078+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:56.798539+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:08:57.449438+00:00", "trade", 10.5169, 1.0]
["2026-09-24T17:09:00.238135+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.238613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.241006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.241878+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.355153+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.444793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.913810+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:00.913930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.913969+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914222+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914305+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914336+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914650+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914674+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914675+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.914682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.915532+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.916755+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.918664+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.918826+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.918914+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.919313+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.919338+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.919774+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.919845+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.919881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.920228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.920655+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.920682+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.921583+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.922043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.922468+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.922492+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.924554+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:00.925913+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:02.746916+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:02.867554+00:00", "trade", 10.5313, 11.0]
["2026-09-24T17:09:03.081798+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082264+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082448+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082481+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082936+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.082946+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.083139+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.083363+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.083842+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.083853+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.084294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.092385+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.092837+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.875287+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:03.876443+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:04.010386+00:00", "trade", 10.5168, 10.0]
["2026-09-24T17:09:05.517626+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:05.518091+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:05.539867+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:08.299081+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:08.428371+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:10.521654+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:10.522122+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:10.523195+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:10.532714+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:10.533151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533175+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533182+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533202+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533427+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533498+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533522+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533613+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533629+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533697+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.533711+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.537660+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.537704+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.543831+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.563620+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:10.661073+00:00", "trade", 10.5311, 32.0]
["2026-09-24T17:09:11.137082+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:12.788392+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:12.937578+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:12.941097+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:09:13.197605+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:13.928454+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:13.928721+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:14.857764+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.096517+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.096611+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.096981+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.097070+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.097345+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.097422+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.098726+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:18.121168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.520132+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.520590+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.520643+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.520653+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.521106+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.521124+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:19.523053+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.012780+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:09:21.013533+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.013631+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.013991+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.014088+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.014198+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.014651+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:21.177627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:24.011930+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:24.012403+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:24.012872+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:24.646388+00:00", "trade", 10.517, 1.0]
["2026-09-24T17:09:26.087348+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.087817+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.088257+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.192677+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.238554+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.341342+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.355457+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.464643+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.465080+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.600802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.601248+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.706263+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:26.875944+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.016836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.076674+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.186785+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370848+00:00", "trade", 10.52, 10.0]
["2026-09-24T17:09:27.370868+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370875+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370889+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370896+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370903+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370940+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:27.370947+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370955+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370961+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370969+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370976+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370982+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370990+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.370996+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:27.371111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371404+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371492+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371517+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371548+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371604+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371619+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371651+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371664+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.371887+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.373315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.373459+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.373646+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.512989+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:27.806127+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:31.204127+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:31.204966+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:31.205082+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:31.205534+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:32.438519+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:32.438976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:33.520621+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:33.910938+00:00", "trade", 10.521, 1.0]
["2026-09-24T17:09:34.020764+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.020880+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.020906+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.021263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.021285+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.021651+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.021714+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.021749+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.026314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.026778+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.026785+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.133444+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.133943+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.134179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.134210+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:34.134394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.134718+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.142200+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879077+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879309+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879368+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.879587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.880018+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.880095+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.883297+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.883766+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.884103+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.935982+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.936480+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.936725+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.936950+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:34.944157+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:38.203921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:38.444756+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:39.031899+00:00", "trade", 10.5249, 7.0]
["2026-09-24T17:09:41.834411+00:00", "trade", 10.531, 100.0]
["2026-09-24T17:09:41.835820+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:41.836401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:41.852191+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:41.852689+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.484829+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.485598+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.486299+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.640709+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.641148+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:42.729301+00:00", "trade", 10.525, 3.0]
["2026-09-24T17:09:42.729641+00:00", "trade", 10.525, 43.0]
["2026-09-24T17:09:42.729651+00:00", "trade", 10.525, 56.0]
["2026-09-24T17:09:42.729735+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.729756+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.729772+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:09:42.729924+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.729993+00:00", "trade", 10.52, 99.0]
["2026-09-24T17:09:42.729995+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:09:42.730004+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:09:42.730090+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:42.730107+00:00", "trade", 10.525, 149.0]
["2026-09-24T17:09:42.730174+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730272+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730308+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730398+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.730434+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:42.730453+00:00", "trade", 10.525, 4.0]
["2026-09-24T17:09:42.730493+00:00", "trade", 10.52, 126.0]
["2026-09-24T17:09:42.730497+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730499+00:00", "trade", 10.52, 20.0]
["2026-09-24T17:09:42.730512+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.730512+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:42.730523+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730534+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730539+00:00", "trade", 10.525, 74.0]
["2026-09-24T17:09:42.730540+00:00", "trade", 10.52, 26.0]
["2026-09-24T17:09:42.730561+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:42.730570+00:00", "trade", 10.525, 37.0]
["2026-09-24T17:09:42.730595+00:00", "trade", 10.52, 44.0]
["2026-09-24T17:09:42.730600+00:00", "trade", 10.525, 37.0]
["2026-09-24T17:09:42.730605+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:42.730637+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730665+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730672+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730704+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730739+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730839+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730874+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.730888+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.731061+00:00", "trade", 10.52, 57.0]
["2026-09-24T17:09:42.731767+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.731777+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.732150+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.732483+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:42.732597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.734526+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.740119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:42.815392+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:46.935264+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:09:46.936014+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:46.936323+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:46.936783+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:47.463708+00:00", "trade", 10.5253, 100.0]
["2026-09-24T17:09:49.226699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:50.493118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:50.493572+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.463677+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:52.465018+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.465032+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.465467+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.465683+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:52.466736+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:09:52.531723+00:00", "trade", 10.52, 59.0]
["2026-09-24T17:09:52.532411+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.532427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.532470+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.532479+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.532881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.532982+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560783+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:09:52.560784+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560786+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:09:52.560787+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560812+00:00", "trade", 10.53, 18.0]
["2026-09-24T17:09:52.560816+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560821+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560825+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560826+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560833+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:09:52.560834+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560834+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560871+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560900+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560907+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560914+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560929+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560935+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.560936+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560957+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560963+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560970+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.560971+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.560993+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561000+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561006+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561014+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561020+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561026+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561077+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561161+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.561188+00:00", "trade", 10.53, 9.0]
["2026-09-24T17:09:52.561191+00:00", "trade", 10.53, 7.0]
["2026-09-24T17:09:52.561191+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:09:52.561191+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:09:52.561191+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561242+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561356+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561370+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561399+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561415+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561445+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561453+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561500+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561522+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561681+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561689+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561730+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561757+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561814+00:00", "trade", 10.54, 24.0]
["2026-09-24T17:09:52.561825+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.561839+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.561851+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.561852+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.561869+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.561994+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562125+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562224+00:00", "trade", 10.53, 11.0]
["2026-09-24T17:09:52.562383+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562395+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562404+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562486+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562504+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562600+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.562674+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.562686+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.562956+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.563076+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.563092+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.563148+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.564151+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.564152+00:00", "trade", 10.54, 3.0]
["2026-09-24T17:09:52.564221+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.565901+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.571436+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.596349+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.609372+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609442+00:00", "trade", 10.54, 200.0]
["2026-09-24T17:09:52.609449+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609453+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609486+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:09:52.609494+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609510+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609516+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609523+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609543+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609549+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609551+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609557+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609564+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609642+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609662+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609678+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609690+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609693+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609706+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:09:52.609767+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609788+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:09:52.609789+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.609854+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.609936+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.609942+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.609949+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610090+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610152+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610239+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610354+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610388+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610419+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610485+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610499+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610931+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.610957+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.612312+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.612732+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.614077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.614087+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.616177+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:09:52.661532+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:09:52.661535+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.661794+00:00", "trade", 10.525, 700.0]
["2026-09-24T17:09:52.661815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.661889+00:00", "trade", 10.53, 140.0]
["2026-09-24T17:09:52.661905+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.661968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.661976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662014+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662038+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662533+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662548+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.662942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.664146+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.664931+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.717268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:52.753340+00:00", "trade", 10.5259, 90.0]
["2026-09-24T17:09:52.754392+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:54.053397+00:00", "trade", 10.5195, 5.0]
["2026-09-24T17:09:54.059153+00:00", "trade", 10.5195, 2.0]
["2026-09-24T17:09:54.061731+00:00", "trade", 10.5195, 2.0]
["2026-09-24T17:09:54.064014+00:00", "trade", 10.5195, 1.0]
["2026-09-24T17:09:54.648366+00:00", "trade", 10.5284, 7.0]
["2026-09-24T17:09:55.188360+00:00", "trade", 10.5308, 38.0]
["2026-09-24T17:09:57.710264+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.743988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.744493+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.744514+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.744536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.744934+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.745438+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.745448+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.745458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.753918+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.754370+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:57.754382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:09:58.566853+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:09:58.567191+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567256+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567285+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:58.567296+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567314+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567321+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567328+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567352+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567383+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:09:58.567612+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567840+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567850+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567857+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567913+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567928+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.567940+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.568050+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.568059+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.568112+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.569402+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.569683+00:00", "trade", 10.52, 13.0]
["2026-09-24T17:09:58.570826+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:09:58.570865+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.570876+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.570885+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.571251+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.571288+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.571307+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.571318+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.571566+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:09:58.595858+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:02.701116+00:00", "trade", 10.5262, 300.0]
["2026-09-24T17:10:03.178113+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.179109+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.179152+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.180533+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.216037+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.222098+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.227148+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.237390+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.283602+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.336732+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.546957+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.551638+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.552081+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.552867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.553267+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.553293+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.553823+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.553836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.565014+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.599974+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.605186+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.619997+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.643180+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.653433+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.701086+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.713431+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.742646+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.816310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.837375+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:10:03.837376+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.837378+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:03.837378+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:03.837379+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:10:03.837382+00:00", "trade", 10.51, 6.0]
["2026-09-24T17:10:03.837385+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.837393+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:03.837614+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:10:03.838232+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838473+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838511+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838578+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838586+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838593+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.838625+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.839210+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.839221+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.839883+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.839985+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.840359+00:00", "trade", 10.51, 4.0]
["2026-09-24T17:10:03.858825+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.860973+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.870293+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:03.987474+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.063930+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.063945+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.065516+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.066140+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.094438+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.095091+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.095548+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.119243+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.152740+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.172944+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.181371+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.184355+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.199588+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.220430+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.226722+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.227755+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.246617+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.253933+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.264470+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.273263+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.300236+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.356010+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.356165+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.394407+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.402700+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.450273+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.525971+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.530559+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.912688+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.938718+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.940098+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.940647+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.940745+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.972000+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:04.981559+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.064814+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.109352+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.184669+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.523554+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.524097+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.581910+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.583427+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.586968+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.731267+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.734924+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:05.754364+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.014775+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.015222+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.021770+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.034216+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.078007+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.114412+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.181981+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.187706+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.187726+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.187732+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.189835+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.191905+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.248714+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.248943+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.385689+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.430132+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.543691+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.544231+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.564472+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.564480+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.640059+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.643220+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.651538+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:06.902802+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.015410+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.017138+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.017595+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.017691+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.017711+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.017781+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.019365+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.019446+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.156661+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.168099+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.184527+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.218590+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.219053+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.264830+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.296669+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.297193+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.307982+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.308266+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.320274+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.437409+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.448086+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.448101+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.462719+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.468076+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.468127+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.470906+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.471391+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.472666+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.616227+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.620552+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.626172+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.658287+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.658581+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.660418+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:07.733521+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.198138+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.201722+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.286511+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.292047+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.296456+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.567054+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.584302+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:08.879480+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:09.356267+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:09.523849+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:09.926266+00:00", "trade", 10.5191, 1.0]
["2026-09-24T17:10:09.927069+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.033029+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.033050+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.037664+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.128683+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.129140+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.129596+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.197597+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.293285+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:10.457899+00:00", "trade", 10.5188, 13.0]
["2026-09-24T17:10:10.729817+00:00", "trade", 10.5306, 1.0]
["2026-09-24T17:10:10.998520+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.284246+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.468158+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.469292+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.469611+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.470065+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.470524+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.478069+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.584138+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:11.877412+00:00", "trade", 10.505, 28.0]
["2026-09-24T17:10:11.882426+00:00", "trade", 10.505, 35.0]
["2026-09-24T17:10:12.688470+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:12.688993+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:12.689525+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:12.689985+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:13.038068+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:13.041391+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:13.060646+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:13.062648+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:14.975300+00:00", "trade", 10.5306, 5.0]
["2026-09-24T17:10:14.976703+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.163295+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.163831+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.163917+00:00", "quote", 10.5, 10.52]
["2026-09-24T17:10:15.163926+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.164198+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:10:15.164287+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.164287+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.164323+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164325+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.164345+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164355+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.164358+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164371+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164376+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164379+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164385+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164391+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164392+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164398+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164413+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164426+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164434+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164642+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164706+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.164743+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.164748+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165031+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:15.165118+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165240+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165308+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165319+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165375+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165537+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165671+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165687+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.165758+00:00", "trade", 10.51, 7.0]
["2026-09-24T17:10:15.165856+00:00", "trade", 10.51, 7.0]
["2026-09-24T17:10:15.166206+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.166247+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.166270+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.166575+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.166704+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.167120+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.168721+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.169986+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:15.170336+00:00", "trade", 10.51, 1.0]
["2026-09-24T17:10:15.174935+00:00", "quote", 10.5, 10.52]
["2026-09-24T17:10:15.174963+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175017+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175306+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175330+00:00", "trade", 10.51, 200.0]
["2026-09-24T17:10:15.175615+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175721+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175734+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175778+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.175796+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.176681+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.178310+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.178575+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.178769+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.201993+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.918056+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.918522+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.922384+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.922847+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.922858+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.922870+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:15.923297+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:17.624163+00:00", "trade", 10.5234, 35.0]
["2026-09-24T17:10:18.290652+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.290913+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.291027+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.291389+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.292182+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.292514+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.295294+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.295751+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.296862+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.296874+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.297542+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.297549+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.300282+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.300664+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.301560+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.301570+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.304309+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.304326+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.732830+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.733325+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:18.733780+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.513184+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.522026+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.522045+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.522059+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.533383+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.630171+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.630624+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.650574+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:19.761586+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:21.523538+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:21.575960+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:21.576611+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:21.582050+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:21.596616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:23.882858+00:00", "trade", 10.505, 162.0]
["2026-09-24T17:10:24.650370+00:00", "trade", 10.51, 2.0]
["2026-09-24T17:10:26.176829+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:27.123756+00:00", "trade", 10.5232, 36.0]
["2026-09-24T17:10:27.123800+00:00", "trade", 10.5232, 1.0]
["2026-09-24T17:10:27.241790+00:00", "trade", 10.5304, 200.0]
["2026-09-24T17:10:27.249335+00:00", "trade", 10.5304, 100.0]
["2026-09-24T17:10:27.920456+00:00", "trade", 10.5083, 100.0]
["2026-09-24T17:10:28.477770+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.478638+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.500166+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.603915+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.642902+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.643364+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.666921+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:28.882746+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:29.003437+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:29.029563+00:00", "trade", 10.5303, 16.0]
["2026-09-24T17:10:29.972647+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:30.010594+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.530815+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.532133+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.533703+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.534605+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.534681+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:31.535899+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:32.429922+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.048993+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.049236+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.049297+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.049323+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.049675+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.049844+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.059363+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.059376+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.374296+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.374584+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.374631+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.375343+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.378043+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.379977+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.381192+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.384189+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:33.957995+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:34.461262+00:00", "trade", 10.5235, 27.0]
["2026-09-24T17:10:38.064215+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.064677+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.151529+00:00", "trade", 10.5235, 7.0]
["2026-09-24T17:10:38.158171+00:00", "trade", 10.5235, 7.0]
["2026-09-24T17:10:38.521603+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.521629+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.687501+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.688892+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.689651+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:38.901182+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:39.139417+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:10:39.184464+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:39.184930+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:39.987962+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:40.356849+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:40.357313+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:40.358775+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:41.951538+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:41.951554+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:41.951823+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:42.300168+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:42.300666+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.125904+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.134751+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:10:43.135268+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.136047+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.161776+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.164430+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.178199+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.511872+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.613582+00:00", "trade", 10.5234, 1.0]
["2026-09-24T17:10:43.619646+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:43.625971+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.037091+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.235712+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.256631+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.639402+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.639664+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.639676+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.639858+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:44.991656+00:00", "trade", 10.5234, 2.0]
["2026-09-24T17:10:45.587129+00:00", "trade", 10.5018, 20.0]
["2026-09-24T17:10:47.419402+00:00", "trade", 10.5233, 1.0]
["2026-09-24T17:10:49.400116+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:50.998330+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:50.998923+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:50.998951+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:50.999469+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000063+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000141+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000205+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000275+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:51.000275+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000277+00:00", "trade", 10.51, 200.0]
["2026-09-24T17:10:51.000279+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:10:51.000281+00:00", "trade", 10.51, 101.0]
["2026-09-24T17:10:51.000281+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000291+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:10:51.000298+00:00", "quote", 10.5, 10.52]
["2026-09-24T17:10:51.000306+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000313+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000320+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000327+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000341+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000348+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000355+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000361+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000367+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000419+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000440+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000516+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000593+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000703+00:00", "trade", 10.51, 126.0]
["2026-09-24T17:10:51.000729+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000837+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.000907+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001044+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001137+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001157+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001164+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001178+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001213+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001220+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001494+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.001598+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.002355+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.002369+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.002482+00:00", "trade", 10.51, 12.0]
["2026-09-24T17:10:51.002794+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.002883+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.003333+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.003354+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.003380+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.004748+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.005280+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.005301+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.005776+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.005794+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.006226+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.006320+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.006756+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.007177+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.007258+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.007332+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.007689+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008121+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008204+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008383+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008391+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008613+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.008630+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.011374+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.011829+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012290+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012521+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012755+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012760+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012782+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.012867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.013187+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.013343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.013789+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.013849+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.013904+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.014280+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.019462+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.021782+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.023564+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.052865+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.057130+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.057238+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.058100+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.058227+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.059188+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.093527+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.093973+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.094786+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.100838+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.101295+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.101320+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.101338+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.101364+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.101784+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.105052+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.110786+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.191105+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:10:51.742922+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:51.821787+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.012834+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.042863+00:00", "trade", 10.5184, 100.0]
["2026-09-24T17:10:52.511935+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.512457+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.512547+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.512564+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.512947+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.513386+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.513439+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.516042+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.516491+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.547984+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:52.662434+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.133016+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.134023+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.134447+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.141651+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.142497+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.145839+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.146514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.163761+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.166815+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.167442+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.193722+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.212931+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.422266+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.449617+00:00", "trade", 10.52, 21.0]
["2026-09-24T17:10:53.449619+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.450063+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.450084+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.450134+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.450335+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.450796+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:53.451257+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:54.652370+00:00", "trade", 10.5101, 1.0]
["2026-09-24T17:10:56.264016+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:56.264475+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:57.115675+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:57.115703+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:57.116989+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:57.117481+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.370589+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.371074+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.371523+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.371996+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.372455+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.487183+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.487631+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.488554+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.488583+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.489041+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.590330+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.670684+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.673212+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.703684+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.857997+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.861365+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:10:58.876109+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:00.914767+00:00", "trade", 10.5222, 1.0]
["2026-09-24T17:11:04.900390+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:04.900434+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:04.901187+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:04.901767+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:04.901796+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:04.912042+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.171586+00:00", "trade", 10.5189, 20.0]
["2026-09-24T17:11:05.840667+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.840802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.840828+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.841356+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.841754+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.851034+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.851469+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:05.855358+00:00", "trade", 10.515, 135.0]
["2026-09-24T17:11:05.856560+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:06.491190+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:06.491751+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:06.491832+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:06.492209+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:06.627706+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:08.281329+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:08.282338+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:08.807967+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:09.367884+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:09.368740+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:10.839656+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:10.839879+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:10.840298+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:10.841069+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:10.909365+00:00", "trade", 10.511, 8.0]
["2026-09-24T17:11:13.817702+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:13.818266+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:14.458198+00:00", "trade", 10.5193, 1.0]
["2026-09-24T17:11:14.739706+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:15.328375+00:00", "trade", 10.5304, 35.0]
["2026-09-24T17:11:17.430968+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.435347+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.491831+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:17.492199+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.492298+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.492688+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.492715+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.493230+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.493375+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.493560+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.494019+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.502235+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.502689+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.536925+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.587460+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.668962+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:17.688597+00:00", "trade", 10.5304, 3.0]
["2026-09-24T17:11:18.351539+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.352009+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.352476+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.352922+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.353440+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.353892+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.353908+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.542233+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.892788+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.892801+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.896416+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.896897+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:18.993609+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.112843+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.113415+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.113432+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.113446+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.113869+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.113877+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.114363+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.127034+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.183458+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:19.365957+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.235943+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.244173+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.244450+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.244891+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.244910+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.244927+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.364071+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.364521+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.467162+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:20.579732+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.746867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.746874+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.747350+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.748281+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.930054+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:21.932401+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:22.617347+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.535983+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.545129+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.545148+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.545162+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.573911+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.574367+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.574842+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.575761+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.654371+00:00", "trade", 10.5151, 1.0]
["2026-09-24T17:11:24.724959+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.725937+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.725952+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.725964+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.726214+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.850723+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.884950+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:24.895688+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.257597+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:25.257880+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.257990+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.258173+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.258241+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.258452+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.258621+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.258751+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.279563+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.279625+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:25.666278+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.619889+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.626093+00:00", "trade", 10.515, 5.0]
["2026-09-24T17:11:26.919638+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:11:26.920103+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.920589+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.920603+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.921060+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.929170+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:26.930048+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:29.934610+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:29.934653+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:30.335167+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:30.335656+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:31.136603+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:11:31.136604+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:31.137097+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:31.137106+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:31.137173+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:31.140410+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.292526+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.372765+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.373356+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.374299+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.375037+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.382690+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.712963+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.716447+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.723181+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.724868+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.724901+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.730648+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.736530+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.782048+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.782092+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.782099+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.782806+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.800400+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.801182+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:32.875094+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:33.017866+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:33.917340+00:00", "trade", 10.5218, 1.0]
["2026-09-24T17:11:34.021413+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:34.767682+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.900709+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:11:36.929956+00:00", "trade", 10.515, 233.0]
["2026-09-24T17:11:36.933853+00:00", "trade", 10.515, 1.0]
["2026-09-24T17:11:36.933933+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:36.934026+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:11:36.934326+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.934395+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.934427+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.934568+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.934884+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:36.935511+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:11:36.936206+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:11:36.936249+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:11:36.936481+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:11:37.367238+00:00", "trade", 10.5199, 1917.0]
["2026-09-24T17:11:38.601597+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:38.601722+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:38.602180+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:40.488934+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:41.073801+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:41.073928+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:41.802461+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:41.802916+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.144482+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.144534+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.537876+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.538341+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.642898+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:43.643093+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.385225+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.385554+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.422148+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.422202+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.422644+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.422662+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.423164+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.424789+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.432078+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:44.648807+00:00", "trade", 10.5205, 31.0]
["2026-09-24T17:11:44.963059+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.286534+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.286782+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.287022+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.287033+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.296448+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.296894+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.341972+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.503250+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:11:45.503669+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.503684+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.503702+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.503733+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.504128+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.504186+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.504237+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.504250+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:45.504574+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:46.024409+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:46.025037+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:11:46.025126+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:11:46.025518+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:11:46.025979+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:46.026946+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:46.054974+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.144715+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.145207+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.153231+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.153324+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.154631+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.203051+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.364802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.642699+00:00", "trade", 10.5202, 1.0]
["2026-09-24T17:11:48.913026+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:48.993749+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:49.022498+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:49.045278+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:50.647168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:54.520562+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:54.656370+00:00", "trade", 10.5172, 4.0]
["2026-09-24T17:11:55.341412+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:55.341969+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:55.343464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:55.448734+00:00", "trade", 10.53, 7.0]
["2026-09-24T17:11:55.495052+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:56.655665+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:56.656215+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:56.656737+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:56.683138+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:57.360873+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:11:59.353587+00:00", "trade", 10.5171, 1.0]
["2026-09-24T17:12:02.340229+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:02.340248+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:02.340296+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:02.340310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:02.340317+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:02.340324+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:02.340355+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340369+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340376+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340384+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340391+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340397+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340524+00:00", "trade", 10.52, 2.0]
["2026-09-24T17:12:02.340801+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:12:02.340802+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:02.340806+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:02.340827+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:12:02.340913+00:00", "trade", 10.52, 142.0]
["2026-09-24T17:12:02.340926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.340984+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.340992+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341110+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341255+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341381+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341387+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341449+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341621+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341746+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341858+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.341991+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.343405+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.343852+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.344431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.345225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.348334+00:00", "trade", 10.53, 94.0]
["2026-09-24T17:12:02.348388+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:12:02.348450+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:02.348457+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:02.348464+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:02.348477+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:02.348484+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:02.348498+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:02.348798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349008+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:02.349029+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:02.349151+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349165+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349176+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349230+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349286+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349345+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349455+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349464+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349602+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349781+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349806+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.349836+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.350330+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.352564+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.354708+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.371707+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:02.392750+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.115262+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:03.115690+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.115780+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.116026+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:03.116100+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.116120+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.116191+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116242+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116277+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116284+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116303+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116310+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116323+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116471+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.116544+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.116815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.117047+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.117064+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.117540+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:12:03.118351+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.118466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.118836+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:03.119921+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.120416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.120440+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.121940+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.122058+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.126834+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.127274+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:03.127725+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:04.020194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:04.020202+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:04.020477+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:06.215456+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:06.215916+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:06.254864+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:06.410307+00:00", "trade", 10.5307, 36.0]
["2026-09-24T17:12:06.411019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.939889+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.964398+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.964429+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.964709+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.964716+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:08.964775+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:09.250333+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:09.322034+00:00", "trade", 10.5162, 1.0]
["2026-09-24T17:12:09.390149+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:09.390599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:09.403711+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:09.403713+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:12:09.403714+00:00", "trade", 10.53, 142.0]
["2026-09-24T17:12:09.404147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:12:09.404181+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:09.404225+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404239+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404247+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404253+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404267+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404273+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404287+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404294+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:12:09.404325+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:12:09.404325+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404520+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404747+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404801+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.404923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.405155+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.405240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.405522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.405545+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.406743+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.505191+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:09.942997+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:10.330842+00:00", "trade", 10.517, 52.0]
["2026-09-24T17:12:11.229829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:11.230286+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:11.233224+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:11.960941+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:12.277540+00:00", "trade", 10.519, 5.0]
["2026-09-24T17:12:13.524597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:13.525047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:13.525198+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:13.593938+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:13.596502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:14.904047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:15.250009+00:00", "trade", 10.531, 74.0]
["2026-09-24T17:12:16.228692+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:16.229144+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:16.234826+00:00", "trade", 10.5203, 4.0]
["2026-09-24T17:12:18.182420+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:18.182880+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:18.188994+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:18.235711+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:18.773759+00:00", "trade", 10.518, 2.0]
["2026-09-24T17:12:19.483293+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:19.483759+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:19.555430+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.598170+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:20.598600+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.598709+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.598779+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.598892+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.598910+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599104+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599120+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599256+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599353+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599426+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.599554+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.600787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.608530+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.609278+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:20.932178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.183560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.184016+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.190732+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599392+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.599402+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:21.599409+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:21.599433+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:21.599515+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:12:21.599531+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:12:21.599531+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.599550+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599571+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599585+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599592+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599598+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.599935+00:00", "trade", 10.52, 116.0]
["2026-09-24T17:12:21.600111+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600130+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600138+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600159+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600198+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600199+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600227+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600335+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600347+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600365+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600378+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600399+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600513+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600851+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.600974+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.609342+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.609791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.609802+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.615889+00:00", "trade", 10.52, 116.0]
["2026-09-24T17:12:21.616590+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.617018+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.617498+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.617891+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.617945+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.623777+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.627002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.700588+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.900456+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.900859+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.900875+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.900884+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.900919+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:21.900949+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.900970+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.901400+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.904220+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.972889+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:21.975567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:22.090452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:22.095663+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:23.287856+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:23.288576+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:23.744856+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.182925+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.523972+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.524385+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.524393+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.524400+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.524435+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.524463+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.524484+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.524885+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.524940+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.525382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.526906+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.533632+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.534885+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.535860+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.535871+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.535887+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:12:24.536039+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.536192+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.538204+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.538730+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.562044+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:24.658395+00:00", "trade", 10.5252, 2.0]
["2026-09-24T17:12:25.440234+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:25.443697+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:25.443713+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:25.446308+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:25.531268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:26.644022+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.478574+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.478768+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.479426+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.480147+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.484037+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.484053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.484766+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:29.486567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.090405+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.090860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.091344+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.091787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.092236+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.092704+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.800830+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.807215+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:30.808648+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:34.189583+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:34.190088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:38.175143+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:38.175179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:38.175611+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:38.176038+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:12:38.220890+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:39.250272+00:00", "trade", 10.5313, 1.0]
["2026-09-24T17:12:40.339251+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:40.340289+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:40.340742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:40.426705+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:40.427164+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:40.589817+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:42.337274+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:42.337283+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.142194+00:00", "trade", 10.5191, 1.0]
["2026-09-24T17:12:43.235831+00:00", "trade", 10.53, 38.0]
["2026-09-24T17:12:43.236256+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.236275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.236293+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.236324+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.236338+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.247307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:43.545385+00:00", "trade", 10.525, 19.0]
["2026-09-24T17:12:43.565096+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.277360+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.277810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278652+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278754+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.278836+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.280508+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.308327+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308389+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308650+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308658+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308758+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308760+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308830+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308887+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.308946+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:12:44.309005+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309188+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309488+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309526+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309573+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309580+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309673+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.309694+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.310158+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.310688+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.311161+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.311603+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.311639+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.317297+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.575628+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.576133+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.576573+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:44.579154+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:46.012536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:46.012998+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:46.013276+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:47.129806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:48.914498+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:49.020734+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:49.021235+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:49.186954+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:50.767601+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:50.768056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.048903+00:00", "trade", 10.52, 59.0]
["2026-09-24T17:12:54.048905+00:00", "trade", 10.52, 41.0]
["2026-09-24T17:12:54.049607+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.049614+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.049640+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.049655+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.049681+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.050061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.050196+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.188443+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:54.660369+00:00", "trade", 10.5248, 1.0]
["2026-09-24T17:12:55.661578+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:55.916455+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:55.916903+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:55.930253+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:56.361895+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:56.818369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:56.900869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:56.900901+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.105942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.252651+00:00", "trade", 10.5312, 25.0]
["2026-09-24T17:12:57.311113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.836459+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.836905+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.837372+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:57.837387+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:58.227870+00:00", "trade", 10.5312, 23.0]
["2026-09-24T17:12:58.251606+00:00", "trade", 10.5216, 300.0]
["2026-09-24T17:12:58.253796+00:00", "trade", 10.5216, 100.0]
["2026-09-24T17:12:58.947845+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:12:58.948631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:13:00.613472+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:13:00.627975+00:00", "trade", 10.52, 259.0]
["2026-09-24T17:13:00.628290+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628298+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628305+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628311+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628325+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628332+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628339+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628345+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628352+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628365+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628373+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:13:00.628374+00:00", "trade", 10.52, 80.0]
["2026-09-24T17:13:00.628401+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:13:00.628402+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.628444+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:13:00.628665+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.628795+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.628822+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.628960+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.628971+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.629061+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.629151+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.631023+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.821330+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.941240+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:00.942086+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.077079+00:00", "trade", 10.515, 20.0]
["2026-09-24T17:13:01.077835+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.078279+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.100540+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.101380+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.345028+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.345795+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.345876+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.346535+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.346621+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.495046+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.495123+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.535725+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:01.863795+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:13:01.863867+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863874+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863881+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863888+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863895+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863904+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:13:01.863922+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863930+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.863954+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:13:01.863955+00:00", "trade", 10.51, 133.0]
["2026-09-24T17:13:01.863958+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:01.864116+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864350+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864387+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864428+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864473+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864516+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864627+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.864884+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.865002+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.866423+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.866674+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:01.962388+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:02.424453+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:02.425198+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:02.788804+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:03.154598+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:03.333920+00:00", "trade", 10.5, 4.0]
["2026-09-24T17:13:03.448788+00:00", "trade", 10.531, 18.0]
["2026-09-24T17:13:07.048360+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:07.048862+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:07.577887+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:07.578742+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:10.400642+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:10.915770+00:00", "trade", 10.5202, 14.0]
["2026-09-24T17:13:11.509183+00:00", "trade", 10.5204, 1.0]
["2026-09-24T17:13:11.509975+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:12.939842+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:12.940299+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:13.217341+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:13:13.217778+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:13.218274+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:13.770328+00:00", "trade", 10.5199, 1.0]
["2026-09-24T17:13:14.469643+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:13:14.470457+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:14.470918+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:17.722949+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:17.723412+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:18.229232+00:00", "trade", 10.5196, 5.0]
["2026-09-24T17:13:18.231101+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:18.231823+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:18.233422+00:00", "trade", 10.5196, 2.0]
["2026-09-24T17:13:22.845373+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:23.407888+00:00", "trade", 10.5195, 1.0]
["2026-09-24T17:13:23.409321+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:23.412909+00:00", "trade", 10.5195, 1.0]
["2026-09-24T17:13:24.662370+00:00", "trade", 10.5133, 1.0]
["2026-09-24T17:13:25.820019+00:00", "trade", 10.505, 1.0]
["2026-09-24T17:13:28.031072+00:00", "trade", 10.5275, 10.0]
["2026-09-24T17:13:28.976483+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:28.976932+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.022210+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.022472+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.022989+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.030400+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.131629+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.147179+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.254404+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.299860+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.417963+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.454801+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:29.562972+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:30.467197+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:30.467740+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:30.474510+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:30.477146+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:30.543957+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:31.192531+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:31.193055+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:31.196855+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:13:31.197516+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:31.973175+00:00", "trade", 10.505, 2.0]
["2026-09-24T17:13:32.121818+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:13:33.920304+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:13:37.532892+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:37.532900+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:37.533190+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:37.533350+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:37.560829+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.848655+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:13:38.848853+00:00", "trade", 10.505, 85.0]
["2026-09-24T17:13:38.849065+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:13:38.849082+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:13:38.849161+00:00", "trade", 10.505, 126.0]
["2026-09-24T17:13:38.849215+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.849263+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.849518+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.849666+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.849721+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.849906+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.850036+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.850916+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.915649+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:38.916105+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:40.464439+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:40.465363+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:41.361583+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:41.584879+00:00", "trade", 10.5017, 1.0]
["2026-09-24T17:13:42.138504+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:44.562816+00:00", "trade", 10.5205, 1.0]
["2026-09-24T17:13:44.656692+00:00", "trade", 10.5193, 26.0]
["2026-09-24T17:13:44.926982+00:00", "trade", 10.505, 12.0]
["2026-09-24T17:13:44.982421+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:44.982947+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:44.983413+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:46.457223+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:46.457521+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:46.537872+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:48.644244+00:00", "trade", 10.5197, 1.0]
["2026-09-24T17:13:49.016540+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016541+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:13:49.016542+00:00", "trade", 10.51, 300.0]
["2026-09-24T17:13:49.016547+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016583+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016591+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016597+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016611+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:13:49.016618+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016627+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016634+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016640+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016647+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016654+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.016669+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:13:49.017038+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017130+00:00", "trade", 10.51, 42.0]
["2026-09-24T17:13:49.017153+00:00", "trade", 10.51, 58.0]
["2026-09-24T17:13:49.017206+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017305+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017420+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017473+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017628+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017641+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017651+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.017670+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.018102+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.018266+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.018723+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.019308+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.021562+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042010+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042100+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042489+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042927+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.042992+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.043029+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.043857+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.044217+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.046531+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.049191+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.051946+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.052430+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.061343+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:13:49.064170+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:13:49.117889+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.118372+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.118390+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.118407+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.118802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.118892+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.119294+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.119672+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.119763+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.119778+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120129+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120172+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120194+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120226+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120586+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.120640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121021+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121065+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121082+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121476+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121535+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121561+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.121963+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122015+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122255+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122360+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122446+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122728+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122751+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122854+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.122864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123098+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123188+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123348+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123355+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123553+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123595+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123605+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123792+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.123915+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124003+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124086+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124165+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124402+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124437+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.124854+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.125284+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.125372+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.125766+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126018+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126156+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126243+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126314+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126642+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.126652+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127032+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127122+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127389+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127413+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127509+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.127544+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.129778+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.133099+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.133549+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.174397+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.176053+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:49.625523+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:51.845615+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:54.664368+00:00", "trade", 10.5084, 2.0]
["2026-09-24T17:13:55.665347+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.665586+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666319+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666333+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666459+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666536+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666566+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.666903+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667027+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667110+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667134+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667238+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667270+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667528+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667544+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667731+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667787+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.667813+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668240+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668353+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668406+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668474+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668624+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.668848+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.669303+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.675240+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:55.675689+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:57.025459+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:57.025729+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:59.069221+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:13:59.215123+00:00", "trade", 10.51, 15.0]
["2026-09-24T17:14:01.095608+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.096040+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.103812+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.104514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.104574+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.624773+00:00", "trade", 10.5187, 10.0]
["2026-09-24T17:14:01.625616+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.626098+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.657001+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:01.657512+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:02.899657+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:02.900650+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:03.058748+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:03.059244+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.811881+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870483+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870598+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870675+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870841+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870897+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.870922+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.871661+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.871718+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.871739+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.871754+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.872105+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.872158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.872393+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.872845+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.873293+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:04.880565+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:05.671360+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:05.988384+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:05.988836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:06.025567+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:06.965951+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.045930+00:00", "trade", 10.5201, 4.0]
["2026-09-24T17:14:07.332401+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.332402+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:14:07.332403+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:14:07.332405+00:00", "trade", 10.52, 200.0]
["2026-09-24T17:14:07.332408+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.332472+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.332479+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.332485+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:14:07.332525+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332533+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332541+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332547+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332554+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332561+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332568+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:14:07.332574+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.332574+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.332576+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:14:07.332581+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.332588+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333189+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333254+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333477+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.333551+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.334091+00:00", "trade", 10.525, 3.0]
["2026-09-24T17:14:07.335075+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.340922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:07.458463+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:10.018771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:10.024940+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:10.025060+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:14:10.025633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.416083+00:00", "trade", 10.525, 3500.0]
["2026-09-24T17:14:12.557281+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:14:12.557712+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557734+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557824+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557842+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557952+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:14:12.557976+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:14:12.557976+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:14:12.557976+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:14:12.557995+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558010+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558016+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558023+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558037+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558050+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558064+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558235+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:14:12.558331+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558339+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558400+00:00", "trade", 10.53, 4.0]
["2026-09-24T17:14:12.558552+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558652+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558667+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558676+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558819+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558893+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558914+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.558926+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.559160+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:14:12.559173+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.562711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.562913+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.566336+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.579969+00:00", "trade", 10.53, 60.0]
["2026-09-24T17:14:12.580649+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.580665+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:12.590554+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.521779+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.521817+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.625106+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.625571+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.847727+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:13.848580+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:14.310869+00:00", "trade", 10.5238, 2.0]
["2026-09-24T17:14:15.939963+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:15.940413+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:16.356751+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:16.358545+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:17.266012+00:00", "trade", 10.5383, 1.0]
["2026-09-24T17:14:17.954926+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:17.955371+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.015792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016174+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016264+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016319+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016354+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:14:18.016684+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016697+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.016709+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.017148+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.017194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.026073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.026365+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:18.026558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.131848+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.205629+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.214124+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.243895+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:14:20.243918+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:14:20.243945+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:14:20.244005+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:14:20.244379+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244451+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244497+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244549+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244622+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244630+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244656+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244831+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244843+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.244864+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.245026+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.245082+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.245468+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:14:20.245542+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:14:20.246737+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.247174+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.250639+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.251091+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.252389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.252829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.283079+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.353554+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.599860+00:00", "trade", 10.5207, 1.0]
["2026-09-24T17:14:20.601556+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:20.770070+00:00", "trade", 10.5238, 100.0]
["2026-09-24T17:14:21.669104+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:21.861563+00:00", "trade", 10.5238, 35.0]
["2026-09-24T17:14:21.862372+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:22.712946+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:23.289527+00:00", "trade", 10.5238, 100.0]
["2026-09-24T17:14:23.641633+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:23.642092+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:23.642100+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:23.642557+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:24.646744+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:24.666365+00:00", "trade", 10.5252, 5.0]
["2026-09-24T17:14:24.667177+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:25.741154+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:25.741621+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:25.988463+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:26.377904+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:26.404689+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:26.518359+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:26.719806+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:26.972492+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.151985+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.152456+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.256147+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.256609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.752027+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:27.752480+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:28.113810+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:28.426713+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:28.674863+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.143223+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.143711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.144992+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.145542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.146019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.146451+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.177250+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.177805+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.202118+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.600803+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.600855+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.600862+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.601403+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.601784+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.601859+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.602235+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.602242+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:29.602691+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.528698+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.863778+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.904167+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.904641+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.905579+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.905619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:30.906086+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:31.009334+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:32.811469+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:32.827643+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.231632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.231662+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.240262+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.240718+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.256389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.383529+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.451702+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.555717+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.651216+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.728272+00:00", "trade", 10.5217, 1.0]
["2026-09-24T17:14:33.836043+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.837197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.837689+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.940436+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:33.942591+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:34.044625+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:34.055158+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.022240+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.022295+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.022681+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.023140+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.024479+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:35.064099+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.650379+00:00", "trade", 10.5237, 100.0]
["2026-09-24T17:14:37.745628+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.745655+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.745714+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.745740+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.746146+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.746611+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.746622+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.748648+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.749129+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:37.755537+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.672224+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.724779+00:00", "trade", 10.535, 24.0]
["2026-09-24T17:14:39.725572+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.725726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.725756+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.768285+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:39.768749+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:44.493450+00:00", "trade", 10.521, 100.0]
["2026-09-24T17:14:45.015985+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:45.016068+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:45.061342+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:45.436223+00:00", "trade", 10.5237, 31.0]
["2026-09-24T17:14:46.626459+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:46.734489+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:46.735152+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:46.755944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:46.974605+00:00", "trade", 10.5209, 25.0]
["2026-09-24T17:14:46.975097+00:00", "trade", 10.5237, 100.0]
["2026-09-24T17:14:47.222884+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.225246+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.233836+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.556073+00:00", "trade", 10.52, 7.0]
["2026-09-24T17:14:47.612687+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.614355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.614536+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.719644+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.730790+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.730824+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.731255+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.790470+00:00", "trade", 10.535, 1.0]
["2026-09-24T17:14:47.790911+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.791430+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.807816+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:14:47.808355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.808638+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:47.809089+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:49.251712+00:00", "trade", 10.54, 2.0]
["2026-09-24T17:14:49.252574+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:49.252687+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:49.253033+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:49.631325+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:49.631787+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:50.113371+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:50.114610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:50.115073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:50.115523+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:50.168671+00:00", "trade", 10.535, 11.0]
["2026-09-24T17:14:50.527166+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:51.109046+00:00", "trade", 10.5255, 1.0]
["2026-09-24T17:14:52.194368+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.196335+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.196351+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.373524+00:00", "trade", 10.53, 266.0]
["2026-09-24T17:14:52.373527+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374023+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374034+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374057+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374077+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374510+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.374527+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.451353+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.451870+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.520110+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.520488+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.520849+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.607143+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:52.607583+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:53.534727+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:53.535941+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:54.055784+00:00", "trade", 10.5208, 1.0]
["2026-09-24T17:14:54.170223+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:54.170719+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:54.583233+00:00", "trade", 10.519, 100.0]
["2026-09-24T17:14:55.012277+00:00", "trade", 10.5237, 5.0]
["2026-09-24T17:14:56.285137+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.285167+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.285652+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.286155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.286171+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.286191+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.404681+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.852294+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.852743+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.853306+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:56.853750+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:57.030155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:57.105739+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:57.207137+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:58.841619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:58.850787+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:58.857637+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:59.029690+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:59.135717+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:59.136620+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:59.389981+00:00", "trade", 10.5236, 23.0]
["2026-09-24T17:14:59.623937+00:00", "trade", 10.5213, 28.0]
["2026-09-24T17:14:59.951441+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:14:59.951900+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.031758+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.138609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.139099+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.139554+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.285068+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.557487+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:00.557946+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:01.170850+00:00", "trade", 10.5236, 10.0]
["2026-09-24T17:15:01.171684+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:01.244361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:02.073326+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:02.074610+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:03.228802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:03.229337+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:03.229839+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:03.327840+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:03.404673+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.122183+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.122634+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.123097+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.160350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.210917+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.266754+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.354829+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.527026+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.749625+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.982558+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:05.988099+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:06.211197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:06.668186+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:06.900407+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:07.232483+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:09.332789+00:00", "trade", 10.5209, 20.0]
["2026-09-24T17:15:09.349665+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:09.528298+00:00", "trade", 10.531, 7.0]
["2026-09-24T17:15:09.551066+00:00", "trade", 10.5194, 1.0]
["2026-09-24T17:15:09.730559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:10.223638+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:10.325887+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:10.717521+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:10.888745+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:10.917307+00:00", "trade", 10.5217, 33.0]
["2026-09-24T17:15:10.970715+00:00", "trade", 10.5194, 18.0]
["2026-09-24T17:15:12.361320+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:14.574631+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:14.640356+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.149422+00:00", "trade", 10.5318, 1.0]
["2026-09-24T17:15:15.191489+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.191498+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.192018+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.517524+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.517992+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.518008+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:15.520025+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:16.897905+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:16.897914+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:16.898454+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:16.977944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:17.096458+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:17.388578+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:17.490599+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:23.177675+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:23.183312+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:15:23.183312+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:23.183313+00:00", "trade", 10.53, 27.0]
["2026-09-24T17:15:23.183603+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:15:23.183646+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183655+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183664+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183670+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183685+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183710+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:15:23.183711+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:23.183712+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.183714+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.183782+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.184006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.184077+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.184150+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.184211+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.184875+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.186362+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.186377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.191034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.191130+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.191258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.199318+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.199473+00:00", "trade", 10.5316, 1.0]
["2026-09-24T17:15:23.208238+00:00", "trade", 10.53, 163.0]
["2026-09-24T17:15:23.209068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.209213+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.210742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.214814+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.235758+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.621458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:23.660512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.518464+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.518520+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.518609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.519258+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.621126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:24.964148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:25.616254+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:25.874650+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.120096+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.381909+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.823483+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.823503+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.826125+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.828286+00:00", "trade", 10.525, 40.0]
["2026-09-24T17:15:26.829062+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.829184+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.829516+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.829716+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:26.830329+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024026+00:00", "trade", 10.53, 11.0]
["2026-09-24T17:15:29.024039+00:00", "trade", 10.525, 12.0]
["2026-09-24T17:15:29.024059+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:15:29.024305+00:00", "trade", 10.525, 27.0]
["2026-09-24T17:15:29.024500+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024589+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024607+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024719+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024762+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.024973+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.026264+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.029377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.029406+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.031008+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.515367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.558097+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.562942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.563397+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.578266+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.578704+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:29.805144+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.406298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.407049+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.407060+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.407112+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.585487+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.772689+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:15:31.772705+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.773411+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.773491+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.773880+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.773894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.774366+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.775848+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.775860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.775881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.776224+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.776316+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.796178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.796633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:31.797088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.066846+00:00", "trade", 10.5204, 100.0]
["2026-09-24T17:15:32.070577+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.142866+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143174+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143235+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143391+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143837+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143890+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.143935+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.150532+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.152782+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:32.572892+00:00", "trade", 10.5232, 34.0]
["2026-09-24T17:15:33.050492+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:33.051831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:33.648114+00:00", "trade", 10.5229, 4.0]
["2026-09-24T17:15:33.928950+00:00", "trade", 10.5229, 1.0]
["2026-09-24T17:15:33.943690+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.017351+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.265702+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.266338+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.920339+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.920809+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.920824+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.921282+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:34.921757+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:35.041468+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:35.042006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:35.109511+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:35.318239+00:00", "trade", 10.5204, 100.0]
["2026-09-24T17:15:36.045357+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.045370+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.045691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.045831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.045965+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.045968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046005+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046200+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046364+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046406+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046507+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046611+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.046963+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.050665+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:36.055642+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.078760+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.302178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.302661+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.317074+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.402500+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403120+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403274+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.403780+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.405350+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.412445+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:37.805530+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:38.556178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:38.556410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:38.680923+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:38.681119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:38.681134+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.012401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.081509+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.081625+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.443389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.443401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.443868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.816038+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.816047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.816560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.821134+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.922420+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.922432+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:39.922868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.023596+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.024446+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.030590+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.130234+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.130681+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.130929+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.131000+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.132815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:40.167873+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.565663+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.565952+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.667241+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.667251+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.667691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.667698+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.667985+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.668180+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.668975+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.833691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.834205+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.834226+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:41.836272+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:42.767261+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:43.350765+00:00", "trade", 10.529, 1.0]
["2026-09-24T17:15:43.429803+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:45.989507+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:46.014369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:46.015306+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:47.452304+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:47.452315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:47.452784+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.041793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.136815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.143356+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.145631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.147202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.463573+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.463585+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:48.464025+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.004278+00:00", "trade", 10.5201, 21.0]
["2026-09-24T17:15:49.072286+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.072300+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.072401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.072614+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.073119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.073570+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.074655+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.093234+00:00", "trade", 10.525, 200.0]
["2026-09-24T17:15:49.600083+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.600484+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.600531+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.600614+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.600982+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:49.984117+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.084965+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.155953+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.256695+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.287467+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.390916+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:50.430742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:52.795027+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.201378+00:00", "trade", 10.5271, 1.0]
["2026-09-24T17:15:53.248560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.258490+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.302904+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.529593+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.530026+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.639536+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.639994+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.741798+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.918251+00:00", "trade", 10.53, 24.0]
["2026-09-24T17:15:53.918252+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:15:53.918253+00:00", "trade", 10.53, 300.0]
["2026-09-24T17:15:53.918278+00:00", "trade", 10.53, 84.0]
["2026-09-24T17:15:53.918279+00:00", "trade", 10.53, 20.0]
["2026-09-24T17:15:53.918294+00:00", "trade", 10.53, 4.0]
["2026-09-24T17:15:53.918344+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.918351+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:15:53.918367+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918381+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918387+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918394+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918415+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918533+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918589+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918590+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918638+00:00", "trade", 10.53, 397.0]
["2026-09-24T17:15:53.918640+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:15:53.918672+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918673+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:15:53.918703+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918712+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918724+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918766+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:15:53.918774+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918819+00:00", "trade", 10.53, 98.0]
["2026-09-24T17:15:53.918875+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.918995+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.919083+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.919162+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.919194+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.919236+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.919377+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.920058+00:00", "trade", 10.53, 50.0]
["2026-09-24T17:15:53.920080+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.920551+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.920577+00:00", "trade", 10.53, 50.0]
["2026-09-24T17:15:53.920982+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.921317+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.921473+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.921776+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.922954+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.938208+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:53.980390+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:54.054339+00:00", "trade", 10.535, 6.0]
["2026-09-24T17:15:54.840414+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:54.841501+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:54.894928+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:56.048637+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:56.381891+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:56.382345+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:56.849404+00:00", "trade", 10.5204, 13.0]
["2026-09-24T17:15:58.051527+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:58.051656+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:58.052127+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:58.056446+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:58.103705+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:58.108599+00:00", "trade", 10.5287, 5.0]
["2026-09-24T17:15:59.335341+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:59.335566+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:59.399978+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:59.400439+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:59.431072+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:15:59.431604+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.442247+00:00", "trade", 10.535, 129.0]
["2026-09-24T17:16:00.710200+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.710207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.710660+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.904770+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.905234+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:00.905901+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.025120+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.025649+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.025701+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.026128+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.629440+00:00", "trade", 10.5268, 1.0]
["2026-09-24T17:16:01.923274+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:01.934948+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:02.156295+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:02.156994+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:03.597821+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:03.598454+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:03.834463+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:03.835050+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:04.103497+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:05.874607+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:05.874656+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.080635+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.080643+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.081752+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.081821+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.082285+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.086130+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.157931+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.262176+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.294739+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.494673+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.512042+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.512486+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.612524+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:06.731920+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.023355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.023820+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.057131+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.168125+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.190450+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.265713+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.921535+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.921998+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.922607+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.923057+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.951928+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.953514+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.953661+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:07.953980+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:08.056890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:08.065473+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:08.065492+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.081471+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.081572+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.082030+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.082041+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.082315+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.823149+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.824087+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.824560+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.825023+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.929005+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.929444+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.929457+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.943975+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:09.944408+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.119385+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.256113+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.508677+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.515775+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.562211+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823107+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823152+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823609+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823627+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823639+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:10.823894+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.587389+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.587416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.588327+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.608232+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.608265+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.608720+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.608998+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.609014+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.609453+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.633667+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.633680+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.634585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:11.814936+00:00", "trade", 10.5323, 4.0]
["2026-09-24T17:16:11.815632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:12.182301+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.560335+00:00", "trade", 10.5299, 26.0]
["2026-09-24T17:16:13.612774+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.612827+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.613277+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.613289+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.613569+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.613590+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:13.614038+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:14.027559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:14.460481+00:00", "trade", 10.522, 1.0]
["2026-09-24T17:16:15.270303+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.270321+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.270423+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.270431+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.271361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.769044+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.769533+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.769544+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.769993+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.770003+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.770024+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:15.770273+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:16.506143+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.020552+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.897444+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.897980+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.993737+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.993755+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:18.994195+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:19.004799+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.203369+00:00", "trade", 10.5305, 1.0]
["2026-09-24T17:16:23.711072+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.711493+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.711844+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.711872+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712166+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712274+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712293+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712306+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712313+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712388+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.712742+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.762341+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.762387+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.762844+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.891295+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:23.891314+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:24.021850+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:24.029400+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:24.029420+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:24.029891+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:25.729304+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:25.819292+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:25.819753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:25.820207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:26.074217+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:26.074674+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:26.075145+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.285593+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.286059+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.286073+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.744459+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.744908+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.745388+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.749913+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:27.793781+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.174385+00:00", "trade", 10.5204, 100.0]
["2026-09-24T17:16:28.175187+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.211944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.423409+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.423432+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.423871+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.423879+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:28.424354+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:29.439207+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:29.559350+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.486792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.486817+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.580503+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.595758+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.633910+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:31.695939+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.082526+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.084874+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.090321+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.100783+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.199736+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:32.200190+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:33.768110+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:33.769082+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:34.389738+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:35.126739+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:37.571429+00:00", "trade", 10.5296, 2.0]
["2026-09-24T17:16:39.695305+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.697138+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.698504+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.698519+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.698531+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.698902+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.709178+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:39.727756+00:00", "trade", 10.5293, 1.0]
["2026-09-24T17:16:40.003010+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:40.205523+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:16:41.922597+00:00", "trade", 10.54, 39.0]
["2026-09-24T17:16:41.922598+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:16:41.922600+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:16:41.922601+00:00", "trade", 10.54, 26.0]
["2026-09-24T17:16:41.922681+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922688+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922695+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922703+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922709+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922735+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922749+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922755+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.922769+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.923065+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:16:41.923154+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:16:41.923154+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923303+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923560+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923622+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923633+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923688+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923717+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923746+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923775+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.923835+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:41.960018+00:00", "trade", 10.545, 21.0]
["2026-09-24T17:16:41.961061+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.619899+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.828357+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.828458+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.828652+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.828819+00:00", "trade", 10.545, 74.0]
["2026-09-24T17:16:42.828843+00:00", "trade", 10.545, 50.0]
["2026-09-24T17:16:42.828895+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.828905+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.828906+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.829103+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.829734+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.839953+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.840727+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.861978+00:00", "trade", 10.545, 126.0]
["2026-09-24T17:16:42.866233+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.866405+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.866480+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:42.939413+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:43.624853+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.604736+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.604764+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.605269+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.605452+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.605602+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.607042+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.607052+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.644273+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.644298+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.644728+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.644794+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.644907+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.645273+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.646646+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.659868+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.660308+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.824656+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:44.883294+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:45.029102+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:45.367365+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:45.367491+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:45.479075+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:45.708457+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.036793+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.037090+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.039453+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.039504+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.042836+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.042846+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.042858+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.043524+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.046933+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.063774+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.064279+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.064734+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.064746+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.065183+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.065835+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.087074+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.318673+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.318681+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:46.318695+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:47.052731+00:00", "trade", 10.55, 100.0]
["2026-09-24T17:16:47.053401+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:47.053440+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:47.053895+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:47.554158+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:47.554171+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:48.000828+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:48.005046+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:48.902341+00:00", "trade", 10.536, 1.0]
["2026-09-24T17:16:50.343137+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:50.343598+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:50.345620+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:50.616830+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:50.617306+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:52.548900+00:00", "trade", 10.5209, 30.0]
["2026-09-24T17:16:53.110478+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:53.110950+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:53.205372+00:00", "trade", 10.544, 1.0]
["2026-09-24T17:16:53.573488+00:00", "trade", 10.5209, 11.0]
["2026-09-24T17:16:55.110155+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:56.863326+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:16:56.864128+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:56.864693+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:56.898504+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:56.899139+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:57.183834+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:57.185804+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:57.331051+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:57.331072+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:57.339694+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.377379+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.377841+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.378689+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.387371+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.387825+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.388453+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:16:59.500561+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:00.280213+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:00.280246+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:00.280514+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:00.284486+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:00.285069+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:01.228201+00:00", "trade", 10.5251, 400.0]
["2026-09-24T17:17:04.528002+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:04.528451+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:05.292125+00:00", "trade", 10.525, 1.0]
["2026-09-24T17:17:07.969097+00:00", "trade", 10.5343, 5.0]
["2026-09-24T17:17:08.018927+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:08.019397+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:08.893917+00:00", "trade", 10.54, 3.0]
["2026-09-24T17:17:09.343736+00:00", "trade", 10.5344, 1.0]
["2026-09-24T17:17:10.926275+00:00", "trade", 10.5344, 35.0]
["2026-09-24T17:17:11.525784+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:11.526399+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:12.035710+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:12.037616+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:12.527291+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:12.528141+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:12.600704+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:13.026346+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:13.147200+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:13.258794+00:00", "quote", 10.54, 10.55]
["2026-09-24T17:17:13.271803+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:17:13.271891+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271898+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271905+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271919+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271933+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271939+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271954+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.271960+00:00", "quote", 10.54, 10.54]
["2026-09-24T17:17:13.272361+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272378+00:00", "trade", 10.54, 20.0]
["2026-09-24T17:17:13.272496+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272608+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272804+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272839+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272851+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272878+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.272952+00:00", "trade", 10.54, 3.0]
["2026-09-24T17:17:13.299979+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:17:13.300096+00:00", "trade", 10.535, 1.0]
["2026-09-24T17:17:13.300102+00:00", "trade", 10.535, 126.0]
["2026-09-24T17:17:13.414516+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:13.901727+00:00", "trade", 10.5251, 100.0]
["2026-09-24T17:17:14.017134+00:00", "trade", 10.538, 10.0]
["2026-09-24T17:17:14.037141+00:00", "trade", 10.5375, 490.0]
["2026-09-24T17:17:14.680297+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:14.745985+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:15.142323+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.034224+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.034238+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.034704+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.074195+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.189607+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.326758+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.445762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.571985+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.672847+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.906890+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.907344+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:16.907813+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:17.546425+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:17.546958+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:18.711283+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:18.711304+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:18.711559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:18.720153+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:18.720601+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:23.207367+00:00", "trade", 10.5371, 1.0]
["2026-09-24T17:17:23.529753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:23.531018+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:23.531048+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:23.531141+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:23.534218+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.545226+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.548061+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.550802+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.550826+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.553347+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:25.827433+00:00", "trade", 10.5257, 1.0]
["2026-09-24T17:17:25.894394+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:26.004675+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:26.068968+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:26.069418+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.331945+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.332006+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.332405+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.332450+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.332463+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.334621+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.334635+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.335070+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.335541+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.345326+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:27.345778+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:28.757846+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:28.760281+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:28.760733+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:28.816255+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.009445+00:00", "trade", 10.535, 40.0]
["2026-09-24T17:17:31.012527+00:00", "trade", 10.535, 60.0]
["2026-09-24T17:17:31.013398+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.013703+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.013721+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.014588+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.015334+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.015788+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.046463+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.222900+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.227517+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:31.446762+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:32.618576+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:32.619036+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:34.722534+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.613749+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.645727+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.645792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.659573+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.659600+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.659726+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.661560+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:35.665019+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.036804+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.037001+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.040575+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.040624+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.381175+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.381302+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.381792+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.437311+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.437325+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.437410+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.437669+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.555686+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.556577+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.569155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.580892+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.581096+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.581184+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.658753+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.659416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.799302+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:36.799604+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:37.029608+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:37.029632+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:37.049899+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:37.051988+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:37.248589+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.228274+00:00", "trade", 10.5258, 1.0]
["2026-09-24T17:17:38.229101+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.328992+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.479851+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.479909+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.480155+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.490568+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.593778+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.723488+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:17:38.724295+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:38.724316+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:39.971035+00:00", "trade", 10.521, 1.0]
["2026-09-24T17:17:40.390490+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:17:40.390555+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.390562+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391066+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391095+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391177+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391184+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391304+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391319+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391329+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391359+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:17:40.391375+00:00", "trade", 10.53, 193.0]
["2026-09-24T17:17:40.391376+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391379+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:17:40.391386+00:00", "trade", 10.53, 87.0]
["2026-09-24T17:17:40.391401+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391415+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.391953+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.393607+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.393616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394098+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394129+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394145+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394274+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394287+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394301+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394582+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.394599+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.401431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.401823+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.401882+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.402165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.402341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.402609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.418399+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.418412+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.418461+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.418611+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.418812+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.418909+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.418999+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419020+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419041+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419146+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419413+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.419494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.424007+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.424472+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.568424+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.568433+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.568438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568443+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568469+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568711+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568889+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.568982+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:40.568997+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.569006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.569388+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.569413+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.569787+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.569792+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.569794+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.569809+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.570046+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.570136+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.570142+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.570176+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.570354+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.570551+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.571095+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.953286+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.953547+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.953584+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.953787+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.953846+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.953937+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.953942+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.953979+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954055+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954063+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954259+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954268+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:40.954280+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:40.954293+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:40.954296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954326+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954410+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954425+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954437+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954964+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954974+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.954997+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.955451+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:17:40.955502+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.955510+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:40.955513+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.955979+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.956025+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:40.956230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.004168+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.004187+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:41.004196+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.004560+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.004690+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:41.004746+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:41.004857+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:41.004946+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005130+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005171+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005256+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005288+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005447+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005458+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.005629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:41.910772+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:42.878963+00:00", "trade", 10.525, 20.0]
["2026-09-24T17:17:42.879915+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:42.880379+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045272+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045300+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:43.045360+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:43.045658+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:43.045670+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045683+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:43.045716+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045779+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045824+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.045831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.046056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.046148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.046533+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.046715+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.047182+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.113199+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.316760+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.326060+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:43.326266+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.326269+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:17:43.326704+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.326709+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:43.326741+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:43.326761+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:17:43.326831+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.327099+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.332405+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.332569+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.332894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.333268+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.333635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.334195+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.336269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.337007+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.339147+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:43.353175+00:00", "trade", 10.5353, 1.0]
["2026-09-24T17:17:44.244743+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:44.245575+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:44.246035+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:44.250960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:46.579575+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:46.579649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:46.702790+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:46.703269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:50.407481+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:50.409967+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.240805+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.873906+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.874806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.876046+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.880043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.880492+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.880500+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.903522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.903977+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.905599+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:52.943125+00:00", "trade", 10.526, 1.0]
["2026-09-24T17:17:53.031218+00:00", "trade", 10.5211, 100.0]
["2026-09-24T17:17:53.037897+00:00", "trade", 10.5211, 50.0]
["2026-09-24T17:17:53.040254+00:00", "trade", 10.5211, 8.0]
["2026-09-24T17:17:53.209372+00:00", "trade", 10.5304, 1.0]
["2026-09-24T17:17:53.569948+00:00", "trade", 10.5211, 11.0]
["2026-09-24T17:17:54.720323+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.720636+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.720809+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.720817+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.721114+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.721452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.721591+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.721904+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.722031+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.722524+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:54.722526+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.722557+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.722917+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:54.722922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.722925+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.722948+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723017+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723026+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723039+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723273+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723316+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:54.723339+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:17:54.723344+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.723544+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.723616+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.723635+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:54.723648+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:54.723656+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723659+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.723705+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724078+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724083+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724086+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724156+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724190+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724220+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724345+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724357+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.724583+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.725239+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.725251+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.725821+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:54.728810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:55.384585+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:55.629902+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.165410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.470766+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.471095+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.471109+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.471138+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.471359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.472006+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.472976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.473473+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:56.473478+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.473933+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.473979+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.473987+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.474016+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.474029+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.476045+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:56.476053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476069+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476110+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476330+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476354+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476413+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476466+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476467+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:56.476494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.476795+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:56.476803+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.476828+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.476893+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477035+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477166+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477191+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477277+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477313+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477355+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477456+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477502+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477509+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.477520+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.478603+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.480742+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.485449+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.489679+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.490139+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.494566+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.495013+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.496332+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:56.496369+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:17:56.496382+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:56.496383+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:17:56.496401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496409+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496415+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496429+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496436+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496442+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496449+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.496961+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497042+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497086+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497124+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497143+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497156+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497167+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497199+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497445+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497567+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497721+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.497907+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.498165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.498616+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.501360+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:56.501810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:57.262393+00:00", "trade", 10.525, 125.0]
["2026-09-24T17:17:58.604277+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.604609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.604967+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605181+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605247+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605271+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605708+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605903+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605927+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.605984+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.606304+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.606605+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.606716+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.607198+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.607639+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.607655+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.614860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.615296+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.676997+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.677060+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.677269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:58.678605+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.012509+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.307676+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.307688+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.307721+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.307865+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:59.307955+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:59.307957+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:59.308101+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.308322+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.308418+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.308476+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.309145+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.310630+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.310716+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311040+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311074+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311442+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311464+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311470+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311484+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311775+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311830+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311861+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311897+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311904+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.311950+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.312136+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.312161+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.312192+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.312382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.312410+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.314717+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.315453+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.316554+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.316561+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.316572+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.317092+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.321228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.356202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.358448+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.404808+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.404812+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.404927+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:17:59.405220+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405227+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405267+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405285+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405298+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405312+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405480+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.405514+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405585+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405622+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405643+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405650+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405881+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405918+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405935+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.405942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.406032+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:17:59.406061+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.406088+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.406662+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.406715+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.406858+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.407150+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.407372+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.408680+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.415790+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.477876+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.478317+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.478769+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.520926+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.521429+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.521446+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.569958+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:17:59.609025+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.809245+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.809592+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.809666+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.809865+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.810099+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.810414+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.810565+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.819558+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.819570+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.820008+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.829443+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.848154+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.848605+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.858339+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:01.890512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:02.125800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:02.230130+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.541960+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542158+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:18:04.542170+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542378+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:04.542436+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:04.542577+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:04.542587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542662+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542706+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542743+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:18:04.542773+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542875+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542902+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542917+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.542935+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543016+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543048+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543077+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543138+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543150+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:04.543341+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543394+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543399+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543763+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.543909+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.544094+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.544241+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.544531+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.552096+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.552550+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.552754+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.553060+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.874663+00:00", "trade", 10.525, 125.0]
["2026-09-24T17:18:04.876032+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:04.876053+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:05.136375+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:05.137076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:05.346178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:05.694494+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:05.720156+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.974642+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.975150+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.975612+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.977226+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.986534+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.986979+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:07.989686+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.007005+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.054619+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.054634+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.055099+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.055215+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:08.796921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:09.068449+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:09.520847+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:09.521298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:09.555839+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:09.556294+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:10.129362+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:10.157988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:10.730719+00:00", "trade", 10.5268, 1.0]
["2026-09-24T17:18:11.635742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.635964+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.636462+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.636491+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.636892+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.637369+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.637379+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.637799+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.637858+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.638310+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.640555+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.640886+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:11.692501+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:12.071582+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:13.083026+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:13.086484+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:14.008439+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.233711+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.434755+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435237+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435709+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435719+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.435976+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.443248+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:15.444670+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:16.396622+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:16.579418+00:00", "trade", 10.5353, 1.0]
["2026-09-24T17:18:17.017649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:17.632362+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:19.210371+00:00", "trade", 10.5267, 1.0]
["2026-09-24T17:18:19.644869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:19.799786+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:19.802848+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:20.729307+00:00", "trade", 10.5267, 3.0]
["2026-09-24T17:18:21.937832+00:00", "trade", 10.527, 1.0]
["2026-09-24T17:18:22.164745+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:22.246076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:23.211377+00:00", "trade", 10.522, 1.0]
["2026-09-24T17:18:23.237083+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:23.713936+00:00", "trade", 10.5353, 300.0]
["2026-09-24T17:18:24.123101+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.125749+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.125776+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.126776+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.131907+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.155430+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:24.772727+00:00", "trade", 10.525, 12.0]
["2026-09-24T17:18:24.772731+00:00", "trade", 10.525, 188.0]
["2026-09-24T17:18:24.773965+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.373340+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.374003+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.645512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.995043+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.998201+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:25.998742+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:26.658279+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:26.658758+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.145399+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:18:28.175045+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:18:28.175662+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:18:28.175841+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.176295+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.201418+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.201533+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.201883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.558926+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:28.559609+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.559634+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.559653+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.559728+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.559805+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.559901+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560165+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560199+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560219+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560306+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560620+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.560648+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.561929+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:28.569676+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:30.023268+00:00", "trade", 10.52, 4.0]
["2026-09-24T17:18:30.023478+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:18:30.023486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023494+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023516+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023702+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023706+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023719+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023853+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:18:30.023867+00:00", "trade", 10.52, 300.0]
["2026-09-24T17:18:30.023927+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.023997+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.024212+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.025549+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.026358+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.026821+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.026836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.027086+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:30.043551+00:00", "trade", 10.52, 6.0]
["2026-09-24T17:18:30.109383+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:31.209013+00:00", "trade", 10.5235, 11.0]
["2026-09-24T17:18:31.214584+00:00", "trade", 10.5235, 10.0]
["2026-09-24T17:18:31.215510+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.215523+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.215532+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.215544+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.215771+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.215860+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216027+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216039+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216046+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216068+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216176+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216184+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:31.216201+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:31.216267+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216269+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:31.216288+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216589+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216613+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.216693+00:00", "trade", 10.5235, 4.0]
["2026-09-24T17:18:31.216877+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216895+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.216967+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217063+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217185+00:00", "trade", 10.52, 126.0]
["2026-09-24T17:18:31.217188+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217251+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217258+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217264+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:31.217270+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217375+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217387+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217401+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217435+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217528+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217545+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217630+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217637+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.217687+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.218019+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.221297+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.221686+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.221724+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.222170+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.250486+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.250497+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.298670+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:31.351525+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:32.220090+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:32.220118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:32.288078+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:33.013803+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:18:33.014006+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014078+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014220+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014261+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014346+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:33.014357+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:33.014686+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014765+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014806+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.014948+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:18:33.015159+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.015254+00:00", "trade", 10.52, 126.0]
["2026-09-24T17:18:33.015309+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.015332+00:00", "trade", 10.52, 74.0]
["2026-09-24T17:18:33.015333+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.015707+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.016319+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.017639+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.018040+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.018272+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.018464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.018582+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.018906+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.019346+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.019525+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.020026+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.020483+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.021710+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.022472+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.023386+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.028147+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.029284+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.029712+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.031081+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.033297+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.036849+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.036864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.037812+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.037820+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.039053+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.039081+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.039432+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.039813+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.040465+00:00", "trade", 10.5242, 2.0]
["2026-09-24T17:18:33.044878+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.160189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:33.978717+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.026632+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.886503+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.887409+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.887636+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.899257+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.908508+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.909007+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.909272+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.909455+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:34.909953+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:35.028264+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:35.028889+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:35.030699+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:35.057975+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:35.246381+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.255664+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.256047+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.256171+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.256416+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.256892+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.259114+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.265591+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:37.345100+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.700902+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.701295+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.701415+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.701642+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.710831+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.776428+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.793106+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.835850+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.836318+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.841753+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:18:38.844333+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:38.844422+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844423+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:18:38.844429+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844436+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844446+00:00", "trade", 10.52, 213.0]
["2026-09-24T17:18:38.844450+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844456+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844464+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844470+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844478+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:18:38.844587+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.844856+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.844869+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.845126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.845267+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.845355+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.845377+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846343+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846496+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846541+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846843+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846857+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.846883+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.847123+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.848257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.848950+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.849072+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.849147+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.851843+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.852356+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.856299+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.857275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.857729+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.859029+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.864107+00:00", "trade", 10.5274, 1.0]
["2026-09-24T17:18:38.864876+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.866260+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:38.883281+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:39.037250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:40.029558+00:00", "trade", 10.5234, 100.0]
["2026-09-24T17:18:40.035384+00:00", "trade", 10.5234, 10.0]
["2026-09-24T17:18:40.170853+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:41.076675+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:41.304003+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:42.395126+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:42.395279+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:42.395738+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:44.870419+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:44.870875+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.221524+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.221635+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.221659+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.222031+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.222839+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.222942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.223985+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:45.231461+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:49.109073+00:00", "trade", 10.5301, 7.0]
["2026-09-24T17:18:51.505407+00:00", "trade", 10.5283, 1.0]
["2026-09-24T17:18:52.551641+00:00", "trade", 10.5264, 1.0]
["2026-09-24T17:18:52.551680+00:00", "trade", 10.5264, 32.0]
["2026-09-24T17:18:53.212366+00:00", "trade", 10.5214, 2.0]
["2026-09-24T17:18:54.933335+00:00", "trade", 10.5217, 1.0]
["2026-09-24T17:18:57.383370+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:57.614028+00:00", "trade", 10.5234, 4.0]
["2026-09-24T17:18:58.347476+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.005434+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.005986+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.006288+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.006411+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.006806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007372+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007396+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007488+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007842+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007945+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.007970+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.008225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.008433+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.009045+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.010196+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.015292+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:18:59.500459+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:19:00.877644+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:19:00.880400+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:19:01.248963+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:19:01.249427+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:19:02.770205+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770212+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:19:02.770214+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770221+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770237+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770243+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770256+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:02.770285+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770595+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770688+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770739+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770791+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770798+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770820+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.770882+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.771106+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.771439+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.771662+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.772062+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.772433+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.772520+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.772608+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.773014+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.773479+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.773569+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.773971+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:02.774425+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.464681+00:00", "trade", 10.52, 35.0]
["2026-09-24T17:19:03.465108+00:00", "quote", 10.51, 10.53]
["2026-09-24T17:19:03.465195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465400+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:03.465452+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:03.465474+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:19:03.465604+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465702+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465865+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465876+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465903+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465925+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.465948+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.466072+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.466084+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.467781+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.468660+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.469120+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.503201+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:03.776047+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:04.829017+00:00", "trade", 10.5215, 19.0]
["2026-09-24T17:19:06.272968+00:00", "trade", 10.5234, 6.0]
["2026-09-24T17:19:07.037140+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.037158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.037645+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.038086+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.371766+00:00", "trade", 10.5287, 1.0]
["2026-09-24T17:19:07.783703+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.784194+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.784658+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.784672+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.784685+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:07.894514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.020327+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.020348+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.020819+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.020992+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.021475+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.021920+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.520265+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.520316+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.520775+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.520796+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.520810+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.521234+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.637227+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.691135+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.862658+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.863327+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.863445+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:08.987795+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:09.049043+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:09.049066+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:10.029529+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:10.030292+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:10.032060+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:10.554666+00:00", "trade", 10.5176, 1.0]
["2026-09-24T17:19:10.555464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:10.555912+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:11.263698+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:11.270642+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:11.271643+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:11.296656+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:11.427693+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.242761+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.243657+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.299948+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.479115+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.657307+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:12.657758+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.006004+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.006516+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.007103+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.609546+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.713528+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.716537+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.719137+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.720930+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.721651+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:13.730150+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:14.089688+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:14.089725+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:14.090142+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:14.090184+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:14.090195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:16.029955+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:16.474633+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:17.631161+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:17.631658+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:17.631692+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:17.635906+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:18.233071+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:22.434830+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:22.675632+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:22.677358+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:22.677370+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:22.881926+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:19:23.530099+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:23.530463+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:23.723113+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:24.389428+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:25.001566+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:25.004258+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:25.165688+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:25.166627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.145528+00:00", "trade", 10.5207, 100.0]
["2026-09-24T17:19:35.200158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.200169+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.200192+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.200640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.699597+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:35.700539+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:37.727565+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:19:41.319887+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:41.320935+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:41.320945+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:41.320968+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:41.321989+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:43.529395+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:43.530430+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:45.778176+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:49.378102+00:00", "trade", 10.5299, 100.0]
["2026-09-24T17:19:50.880254+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:19:51.003465+00:00", "trade", 10.51, 6.0]
["2026-09-24T17:19:51.003466+00:00", "trade", 10.51, 150.0]
["2026-09-24T17:19:51.003533+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003540+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003547+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003554+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003560+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003587+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.003741+00:00", "trade", 10.51, 40.0]
["2026-09-24T17:19:51.003954+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:19:51.004036+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:19:51.004037+00:00", "trade", 10.51, 5.0]
["2026-09-24T17:19:51.004039+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004191+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004419+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004472+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004490+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004500+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.004743+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.006106+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.006455+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:51.903046+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.291967+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:19:52.291967+00:00", "trade", 10.5, 22.0]
["2026-09-24T17:19:52.292297+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.292396+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.292406+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.292442+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.292573+00:00", "trade", 10.5094, 1.0]
["2026-09-24T17:19:52.292585+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.293628+00:00", "trade", 10.5047, 50.0]
["2026-09-24T17:19:52.293636+00:00", "trade", 10.5, 50.0]
["2026-09-24T17:19:52.293747+00:00", "trade", 10.5047, 150.0]
["2026-09-24T17:19:52.294862+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.295377+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.295829+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.296331+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.302230+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.895488+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.895553+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.896673+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.905403+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:52.905844+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:53.021574+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:53.022042+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.289400+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.289849+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.290297+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.340144+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:19:54.340567+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.340877+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.341020+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.341095+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.341475+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.489167+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:54.509245+00:00", "trade", 10.5077, 7.0]
["2026-09-24T17:19:56.055028+00:00", "trade", 10.5219, 89.0]
["2026-09-24T17:19:56.055812+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:56.055866+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:56.056330+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.286297+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.286343+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.712129+00:00", "trade", 10.5219, 100.0]
["2026-09-24T17:19:57.712928+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.713384+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.811987+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:57.922788+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:58.149124+00:00", "trade", 10.5089, 2.0]
["2026-09-24T17:19:58.149939+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:58.197954+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.228876+00:00", "trade", 10.5089, 1.0]
["2026-09-24T17:19:59.389471+00:00", "trade", 10.5219, 19.0]
["2026-09-24T17:19:59.390266+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.392060+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.425974+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.426425+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.426926+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.437459+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.437907+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.439287+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:19:59.440106+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:00.089622+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:00.552996+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:00.754030+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:00.969743+00:00", "trade", 10.5275, 5.0]
["2026-09-24T17:20:00.970553+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.088110+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.631465+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.631859+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.635464+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.635901+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.640353+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.641439+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.643873+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.647852+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.682521+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.686393+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.687687+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.690977+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.691433+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.760862+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.761343+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.763308+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.764244+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.765107+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:01.771405+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:03.551999+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:04.065034+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:05.244085+00:00", "trade", 10.5278, 1.0]
["2026-09-24T17:20:08.744044+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.744051+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.752222+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.752236+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.752249+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.752274+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.753235+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.755016+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.755548+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.765348+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:08.766386+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:09.630746+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.345616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.423804+00:00", "trade", 10.5273, 4.0]
["2026-09-24T17:20:10.424606+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.431635+00:00", "trade", 10.5169, 9.0]
["2026-09-24T17:20:10.437655+00:00", "trade", 10.5202, 52.0]
["2026-09-24T17:20:10.644018+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.644485+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.667627+00:00", "trade", 10.505, 5000.0]
["2026-09-24T17:20:10.668397+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.772306+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:10.772964+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:11.312204+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:12.517048+00:00", "trade", 10.5196, 1.0]
["2026-09-24T17:20:12.571232+00:00", "trade", 10.5055, 16.0]
["2026-09-24T17:20:13.900272+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:13.900530+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:13.900973+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:13.903484+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:13.908809+00:00", "trade", 10.5199, 34.0]
["2026-09-24T17:20:14.007640+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:14.224996+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:15.261951+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:15.632055+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:15.632748+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:15.633481+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:16.920517+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:17.499693+00:00", "trade", 10.505, 21.0]
["2026-09-24T17:20:17.753110+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:18.136149+00:00", "trade", 10.5198, 1.0]
["2026-09-24T17:20:18.281205+00:00", "trade", 10.5, 6.0]
["2026-09-24T17:20:18.281259+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:20:18.281267+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281274+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281281+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281288+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281295+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281316+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281496+00:00", "trade", 10.5, 300.0]
["2026-09-24T17:20:18.281511+00:00", "trade", 10.5, 12.0]
["2026-09-24T17:20:18.281636+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:20:18.281777+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:20:18.281778+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.281937+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:20:18.281939+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282133+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282153+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282240+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282248+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282259+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282464+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282641+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.282668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.283604+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.284204+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.292066+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.292105+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.292118+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.293640+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.296984+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:18.358216+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:19.636230+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:19.942903+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:19.943570+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:19.953246+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:19.953257+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.017859+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.028247+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.033975+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.038159+00:00", "trade", 10.4905, 20.0]
["2026-09-24T17:20:20.038941+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.049353+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.124824+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:20.582764+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.294377+00:00", "trade", 10.5045, 6.0]
["2026-09-24T17:20:22.676150+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:20:22.676567+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.676794+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.677855+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.694209+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.694328+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.694724+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.694765+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.694791+00:00", "trade", 10.495, 126.0]
["2026-09-24T17:20:22.694793+00:00", "trade", 10.495, 174.0]
["2026-09-24T17:20:22.695162+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.695208+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.695653+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.695664+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.695994+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.696104+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.726808+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.792644+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:22.797074+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.005783+00:00", "trade", 10.495, 44.0]
["2026-09-24T17:20:23.006687+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.007116+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.007142+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.007423+00:00", "trade", 10.495, 131.0]
["2026-09-24T17:20:23.007539+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.007977+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.007991+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.008037+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.008668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:23.009777+00:00", "trade", 10.495, 16.0]
["2026-09-24T17:20:23.121330+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:25.239827+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:25.643583+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:25.761547+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:27.272847+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:27.280614+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:27.282778+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.506261+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.516182+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.582528+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.624858+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.624883+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625153+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625248+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625272+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625825+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625960+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.625973+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.626083+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.626395+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.626513+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.672005+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.684151+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.747913+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.748445+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.748470+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.749305+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.784590+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.785006+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:28.970158+00:00", "trade", 10.5078, 200.0]
["2026-09-24T17:20:30.228123+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.520020+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.520306+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.520996+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.521628+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.522600+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.522624+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.522767+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.524724+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.530276+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:30.590836+00:00", "trade", 10.5192, 200.0]
["2026-09-24T17:20:31.727241+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:31.727270+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:31.727715+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:31.727775+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:31.737629+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:32.244968+00:00", "trade", 10.5177, 100.0]
["2026-09-24T17:20:33.758387+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.073975+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.583060+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963581+00:00", "trade", 10.49, 300.0]
["2026-09-24T17:20:34.963584+00:00", "trade", 10.49, 300.0]
["2026-09-24T17:20:34.963602+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963610+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963618+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963624+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963631+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963639+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963653+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963660+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963666+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963673+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963681+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:34.963688+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963696+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963702+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963709+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963716+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963724+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963732+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963739+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963747+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.963941+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:34.964164+00:00", "trade", 10.49, 97.0]
["2026-09-24T17:20:34.964243+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964446+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964565+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964591+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964627+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964732+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964750+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.964773+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.968565+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:34.968569+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.968599+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.968627+00:00", "trade", 10.485, 74.0]
["2026-09-24T17:20:34.970006+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.970087+00:00", "trade", 10.485, 52.0]
["2026-09-24T17:20:34.970735+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.970756+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.971037+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.971095+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.971114+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.971284+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.974010+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:34.977069+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:35.061058+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:35.061561+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:36.753688+00:00", "trade", 10.5036, 2.0]
["2026-09-24T17:20:38.013975+00:00", "trade", 10.5036, 6.0]
["2026-09-24T17:20:38.015667+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:38.056107+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:38.056401+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:20:38.056459+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:38.056464+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:38.056605+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:38.057106+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:38.059272+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:38.060763+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:38.849018+00:00", "trade", 10.5018, 34.0]
["2026-09-24T17:20:39.926320+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.926426+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.926450+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.926669+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:39.926897+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.926953+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.927088+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:20:39.927091+00:00", "trade", 10.485, 71.0]
["2026-09-24T17:20:39.927341+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.927874+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.930170+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:39.976473+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:40.030393+00:00", "trade", 10.485, 8.0]
["2026-09-24T17:20:40.552397+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:40.555335+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:40.555378+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:40.559645+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:41.016273+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:41.016774+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:41.016969+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:41.017249+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:41.030285+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:42.090917+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:42.550158+00:00", "trade", 10.5176, 63.0]
["2026-09-24T17:20:43.101967+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:43.102452+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:43.382197+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.126208+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.299890+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.313762+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.520953+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521007+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521113+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521640+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521790+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:20:44.521791+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521792+00:00", "trade", 10.49, 487.0]
["2026-09-24T17:20:44.521798+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.521815+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:20:44.521856+00:00", "trade", 10.49, 2.0]
["2026-09-24T17:20:44.521899+00:00", "trade", 10.485, 200.0]
["2026-09-24T17:20:44.521923+00:00", "trade", 10.49, 58.0]
["2026-09-24T17:20:44.521953+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.522098+00:00", "trade", 10.49, 20.0]
["2026-09-24T17:20:44.522180+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:20:44.522200+00:00", "trade", 10.49, 12.0]
["2026-09-24T17:20:44.522220+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.522222+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:20:44.522223+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:20:44.522225+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522227+00:00", "trade", 10.49, 200.0]
["2026-09-24T17:20:44.522227+00:00", "trade", 10.49, 58.0]
["2026-09-24T17:20:44.522227+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522230+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522231+00:00", "trade", 10.49, 19.0]
["2026-09-24T17:20:44.522234+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522237+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522241+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522248+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522368+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522457+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522500+00:00", "trade", 10.49, 3.0]
["2026-09-24T17:20:44.522541+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522670+00:00", "trade", 10.49, 15.0]
["2026-09-24T17:20:44.522675+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522681+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522721+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522783+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522790+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522791+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522798+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522833+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522847+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522871+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522872+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522879+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522886+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522892+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522929+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522941+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522972+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522979+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522991+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.522999+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523009+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523070+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523080+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523091+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523237+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523285+00:00", "trade", 10.49, 15.0]
["2026-09-24T17:20:44.523365+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523450+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.523923+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.524737+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.524748+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.524939+00:00", "trade", 10.49, 126.0]
["2026-09-24T17:20:44.525120+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.525600+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.526078+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.527629+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.529920+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530022+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530387+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530497+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530856+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530946+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.530968+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.531319+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.531416+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.533349+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.533831+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.534304+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.534578+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.534776+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.535051+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.535212+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.535659+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.535682+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.543327+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.543787+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.544244+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.623419+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.625587+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.626039+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.626431+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.626433+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626705+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626726+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626890+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626926+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626965+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626972+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626990+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.626997+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.626999+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627000+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627004+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627027+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627224+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627310+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627384+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627391+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627679+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627719+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627744+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627757+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627810+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627846+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.627860+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.628179+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.628196+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.629007+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.629817+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.853661+00:00", "trade", 10.5122, 1.0]
["2026-09-24T17:20:44.855488+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.855979+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.855982+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856171+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856260+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856267+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856471+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856478+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856500+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856511+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856631+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.856638+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.856639+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.856662+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.856668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.856694+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:44.856956+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:20:44.856964+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.856980+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.857328+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.857383+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.857582+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:44.857583+00:00", "trade", 10.49, 126.0]
["2026-09-24T17:20:44.857629+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.857679+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.857712+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.857820+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.857827+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858073+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858106+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858125+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858158+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858967+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.858976+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.859452+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.859884+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.862037+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.862486+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.862497+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:44.880010+00:00", "trade", 10.485, 21.0]
["2026-09-24T17:20:45.044981+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:20:45.044981+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:20:45.045110+00:00", "trade", 10.49, 12.0]
["2026-09-24T17:20:45.045282+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:20:45.045283+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045290+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045297+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045304+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045312+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045437+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045526+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045532+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045546+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045634+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045765+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045814+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045959+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.045979+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.046023+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.046116+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.049777+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.049814+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.053265+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.057622+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.057983+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.057994+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.058260+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.058289+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.077648+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.159032+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.159977+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.160434+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.160885+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.864403+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:45.865214+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.183008+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.737106+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.876959+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.877317+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.877349+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.877368+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.877880+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.880848+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.880884+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.880975+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.881082+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.881104+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.881639+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.881729+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.881964+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.882344+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.882368+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.882806+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.883233+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.883258+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.883466+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.883638+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.883728+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.884141+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.884166+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.886788+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.886961+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.886988+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.887174+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.887668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.887974+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.888782+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.889229+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:47.890545+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:48.008783+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:48.065551+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:48.904476+00:00", "trade", 10.495, 1.0]
["2026-09-24T17:20:52.296376+00:00", "trade", 10.4892, 4.0]
["2026-09-24T17:20:52.297755+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:52.298207+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:52.298217+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:52.474437+00:00", "trade", 10.5163, 10.0]
["2026-09-24T17:20:52.685649+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:52.694240+00:00", "trade", 10.495, 191.0]
["2026-09-24T17:20:53.102847+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:53.103306+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:53.352369+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:53.735347+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:56.583200+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:20:59.367152+00:00", "trade", 10.5101, 1.0]
["2026-09-24T17:21:01.904416+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.904749+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.904774+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.905210+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.905432+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.905584+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.906065+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.906519+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.914344+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:01.986082+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:03.358286+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:03.358773+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:03.367106+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:04.130892+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:04.902889+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:04.906800+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:05.552205+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.308789+00:00", "trade", 10.4988, 2.0]
["2026-09-24T17:21:06.520182+00:00", "trade", 10.5, 80.0]
["2026-09-24T17:21:06.520480+00:00", "trade", 10.5, 19.0]
["2026-09-24T17:21:06.520520+00:00", "trade", 10.5, 20.0]
["2026-09-24T17:21:06.520561+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.520573+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.520578+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.520620+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:06.520655+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.520714+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.520879+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.520894+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.520968+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.521030+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521161+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521221+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521228+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521321+00:00", "trade", 10.5, 12.0]
["2026-09-24T17:21:06.521420+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521434+00:00", "trade", 10.5, 8.0]
["2026-09-24T17:21:06.521439+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521471+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521558+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521698+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521719+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521744+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.521747+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521758+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.521955+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.522760+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.522872+00:00", "trade", 10.5, 20.0]
["2026-09-24T17:21:06.522872+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523207+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523249+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.523257+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.523263+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.523273+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.523302+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.523718+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:06.523725+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523743+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523869+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523962+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523969+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.523997+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.524004+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.524045+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.524100+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524402+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524414+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524426+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524441+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524482+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524495+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524508+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524536+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524551+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524570+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524582+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.524984+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.525192+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.525353+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.525443+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.525681+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.526286+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.526320+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.526753+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.535420+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.548503+00:00", "trade", 10.5, 88.0]
["2026-09-24T17:21:06.548952+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.548960+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.548962+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.549170+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.549238+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.549261+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.549302+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:06.549314+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549326+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549435+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549463+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549517+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.549602+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.549605+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549706+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549760+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.549946+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.550044+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.550069+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.550088+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.550128+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.550614+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.604279+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.604289+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.786612+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787026+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.787031+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787033+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787054+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787289+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787357+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787364+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787374+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787412+00:00", "trade", 10.5, 126.0]
["2026-09-24T17:21:06.787484+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.787485+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787490+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787517+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787738+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787783+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.787889+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.787902+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.787903+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:06.787930+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.787938+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.788084+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.788231+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.788238+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.788253+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.788318+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.788546+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:06.788554+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.788572+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.788692+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.788704+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:21:06.788771+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.788807+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.788842+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.788851+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.789040+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.789048+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789050+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.789056+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.789100+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789167+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789181+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789452+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789465+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789481+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789540+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789559+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789572+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789573+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789791+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789832+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789884+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789897+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789904+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789916+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789924+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.789962+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.790048+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.790100+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791092+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791421+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791441+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791449+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791460+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791533+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791850+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.791982+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.792222+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.793154+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.793180+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:06.799181+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.799188+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:21:06.799190+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.799233+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.799384+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.799650+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.799657+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.799678+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.800814+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.801021+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.801262+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.871609+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.872122+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.872179+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.872678+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.873139+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.873445+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:06.873587+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:08.229469+00:00", "trade", 10.4982, 2.0]
["2026-09-24T17:21:08.612021+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:09.354128+00:00", "trade", 10.5157, 10.0]
["2026-09-24T17:21:09.431787+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:09.805347+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:09.805784+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:09.805813+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:09.806234+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:10.979748+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:10.980211+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.528630+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.895741+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.896196+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.898502+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.961020+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:12.989211+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.020904+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.052965+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.206397+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.206494+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.206982+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.206993+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.207463+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.207565+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.207739+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.208063+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.208074+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:14.762270+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:15.252338+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:21:15.513257+00:00", "quote", 10.49, 10.51]
["2026-09-24T17:21:15.513259+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513267+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513291+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513525+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513532+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513731+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513812+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513833+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513967+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.513975+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.520074+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.520169+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.520569+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.521028+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.521513+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.522226+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.540790+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:15.541246+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:16.999854+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.002952+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.003406+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.016857+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.017524+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.036968+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.037453+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.037480+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.037881+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.038039+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.038122+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.038156+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.038163+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.038379+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.046914+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.047357+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.047369+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.690018+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:17.690343+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.032947+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.033047+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.033071+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.033919+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.034196+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.034690+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.035070+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.035597+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.037362+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.037817+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.042875+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:19.460838+00:00", "trade", 10.5156, 3.0]
["2026-09-24T17:21:20.019608+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.019808+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.465713+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.504943+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.505438+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.505451+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.505492+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.505958+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.506131+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.506607+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.506739+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.507200+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.508111+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.508142+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.514670+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.547675+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548159+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548171+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548257+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548269+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548747+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.548880+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.549249+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.549650+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.582591+00:00", "trade", 10.4921, 35.0]
["2026-09-24T17:21:20.653514+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.654060+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.654512+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:20.967305+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:21.354891+00:00", "trade", 10.5156, 100.0]
["2026-09-24T17:21:21.390901+00:00", "trade", 10.505, 11.0]
["2026-09-24T17:21:21.624349+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:21.659238+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:22.297368+00:00", "trade", 10.4993, 1.0]
["2026-09-24T17:21:23.889187+00:00", "trade", 10.4919, 17.0]
["2026-09-24T17:21:23.992440+00:00", "trade", 10.5092, 1.0]
["2026-09-24T17:21:24.909808+00:00", "trade", 10.5156, 100.0]
["2026-09-24T17:21:25.513271+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.513477+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.513978+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.514441+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.514474+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.514500+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.514952+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.514964+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.515404+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.519190+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.528161+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.528649+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.528695+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.529170+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.529616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.631001+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.631474+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:25.944002+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:26.029106+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:26.251424+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:26.492935+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:21:27.257078+00:00", "quote", 10.5, 10.52]
["2026-09-24T17:21:27.257408+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.257536+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.258255+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:21:27.258500+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.258618+00:00", "trade", 10.51, 31.0]
["2026-09-24T17:21:27.258629+00:00", "trade", 10.51, 48.0]
["2026-09-24T17:21:27.258695+00:00", "trade", 10.51, 90.0]
["2026-09-24T17:21:27.258779+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.259030+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.259344+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:21:27.259393+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:21:27.259650+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:21:27.259749+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.259793+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.260067+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.260259+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.260360+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.260848+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.261128+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.261535+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.261665+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.263288+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.263630+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.264023+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.264219+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265111+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265128+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265692+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265695+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265717+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.265720+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.266331+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.266737+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.266747+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.266767+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.268421+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.268773+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.269138+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.270324+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.274947+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.276774+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.280476+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.280841+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.289090+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.351448+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.352301+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.352760+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.352866+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.356423+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.356647+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.358651+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.413553+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.414181+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.414208+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.414640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.414716+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.414745+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.415189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.468130+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.468682+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.468708+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.469140+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.469218+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.469243+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.469728+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.470181+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.472553+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.534210+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.534764+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.535221+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.535513+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.535969+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.536385+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.536409+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.539495+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:27.588564+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.427334+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:21:29.427839+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:21:29.427853+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.427867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.427967+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.428097+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.436374+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.436833+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.449681+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.601119+00:00", "trade", 10.5105, 100.0]
["2026-09-24T17:21:29.602042+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.602470+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.602495+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603085+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603091+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603211+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603541+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603951+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.603975+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.610662+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.611302+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.611765+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.647882+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:29.652261+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:31.012871+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:31.013324+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:32.064533+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:32.065601+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:32.256813+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:33.289257+00:00", "trade", 10.5156, 100.0]
["2026-09-24T17:21:33.543193+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:33.748495+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:34.982976+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:35.018692+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:35.108445+00:00", "trade", 10.515, 25.0]
["2026-09-24T17:21:35.650334+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:36.912603+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:38.190214+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:41.725171+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:41.910570+00:00", "trade", 10.5093, 100.0]
["2026-09-24T17:21:42.367341+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.371966+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.382640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.453168+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.453627+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.723881+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.724420+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.724886+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.724898+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.725169+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.726558+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:42.867810+00:00", "trade", 10.5068, 1.0]
["2026-09-24T17:21:45.382187+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:45.382331+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:45.382798+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:45.384502+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:45.489998+00:00", "trade", 10.4946, 16.0]
["2026-09-24T17:21:45.490093+00:00", "trade", 10.4946, 14.0]
["2026-09-24T17:21:45.490100+00:00", "trade", 10.5033, 9.0]
["2026-09-24T17:21:45.490170+00:00", "trade", 10.5033, 11.0]
["2026-09-24T17:21:45.989479+00:00", "trade", 10.5027, 3.0]
["2026-09-24T17:21:49.713959+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:49.861321+00:00", "trade", 10.5036, 5.0]
["2026-09-24T17:21:50.489071+00:00", "trade", 10.5033, 5.0]
["2026-09-24T17:21:50.747008+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.106915+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.106937+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.108156+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.868141+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.868158+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:51.868595+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:52.299366+00:00", "trade", 10.5117, 1.0]
["2026-09-24T17:21:52.528348+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:21:52.528848+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:52.528882+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:52.530515+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:52.705596+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.033276+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.033310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.033790+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.033814+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.033828+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.043816+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.552836+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.944297+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.944315+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:53.944749+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:54.146828+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:55.930826+00:00", "trade", 10.5153, 100.0]
["2026-09-24T17:21:55.932084+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:56.600766+00:00", "trade", 10.5046, 6.0]
["2026-09-24T17:21:57.370059+00:00", "trade", 10.5153, 5.0]
["2026-09-24T17:21:57.416132+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:57.529820+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:58.018848+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:21:59.520444+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.037330+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.043408+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.043910+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.044047+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.044284+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.044793+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:01.158792+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:03.211813+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:03.212864+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:03.219248+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:03.219708+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:04.872453+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:04.872560+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:05.317788+00:00", "trade", 10.5066, 1.0]
["2026-09-24T17:22:05.329457+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:07.327007+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:07.327589+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:08.547548+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:08.548017+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:08.548150+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:08.602350+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:22:08.602867+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:08.602914+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:10.946331+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:11.756380+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:12.485514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:12.486532+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:12.486879+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:13.108893+00:00", "trade", 10.5148, 41.0]
["2026-09-24T17:22:16.290591+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:16.884278+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:22:16.885058+00:00", "trade", 10.515, 50.0]
["2026-09-24T17:22:16.885504+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:16.885514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:16.906072+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:16.906527+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:16.906599+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:18.018756+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:18.259732+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:18.260180+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:20.502236+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:20.502705+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:20.503156+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:21.329906+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:21.927182+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:21.927302+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:21.927321+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:22.647541+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:22.647953+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:22.649030+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:23.810344+00:00", "trade", 10.5124, 14.0]
["2026-09-24T17:22:24.739741+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:24.739748+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:24.739772+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.308707+00:00", "trade", 10.5147, 2.0]
["2026-09-24T17:22:25.612937+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.613454+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.613920+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.615843+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.651557+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.652056+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.652516+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.653756+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.796339+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.796844+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.797098+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:25.799385+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:26.084942+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:26.085279+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:26.102884+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:26.730911+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:27.203067+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:27.242733+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:27.312321+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:28.773947+00:00", "trade", 10.5051, 1.0]
["2026-09-24T17:22:30.509209+00:00", "trade", 10.5144, 1.0]
["2026-09-24T17:22:30.771193+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:30.959502+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.550366+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.550373+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.550669+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.550711+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.550745+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:32.560331+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:33.292505+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:35.354415+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:35.360515+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:22:35.361111+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:35.370127+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:35.370884+00:00", "trade", 10.5149, 1.0]
["2026-09-24T17:22:36.089226+00:00", "trade", 10.5147, 41.0]
["2026-09-24T17:22:37.721914+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:37.721963+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:37.722021+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:37.723150+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:38.949189+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:38.949655+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:39.108882+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:41.020444+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:41.020486+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:44.588342+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:44.588802+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:46.089432+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:46.089446+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:46.978621+00:00", "trade", 10.504, 1.0]
["2026-09-24T17:22:47.073382+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:49.173592+00:00", "trade", 10.515, 228.0]
["2026-09-24T17:22:49.452251+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:58.015735+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.452350+00:00", "trade", 10.5142, 16.0]
["2026-09-24T17:22:59.489199+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.696513+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.708746+00:00", "trade", 10.515, 10.0]
["2026-09-24T17:22:59.749990+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:22:59.749992+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:22:59.750067+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.750074+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.750080+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.750082+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:22:59.750092+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.750113+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:22:59.750137+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750144+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750152+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750159+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750166+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750173+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750323+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750351+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750382+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:22:59.750431+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:22:59.750433+00:00", "trade", 10.52, 5.0]
["2026-09-24T17:22:59.750434+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:22:59.750434+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.750529+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.750650+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.750693+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.750789+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.750897+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751019+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751080+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751091+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751105+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751231+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.751522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752298+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752463+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752700+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752868+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.752914+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.753150+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.753473+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.753562+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.753685+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.753965+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.754042+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.754418+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.832994+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.833452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.856071+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:22:59.914674+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.914785+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.914812+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.915180+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.915220+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.915628+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916062+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916148+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916281+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916553+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.916665+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.917004+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.917437+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.917522+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.917930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918314+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918404+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918489+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918656+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.918833+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919032+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919116+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919315+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919338+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919521+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.919531+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.920076+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.920512+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.920597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921008+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921250+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921402+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921488+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921562+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921908+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.921910+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.922269+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.922359+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.922766+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.922807+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:22:59.923216+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:00.025699+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:00.828649+00:00", "trade", 10.5178, 1.0]
["2026-09-24T17:23:05.249120+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:23:05.249127+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.249577+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.372378+00:00", "trade", 10.5191, 1.0]
["2026-09-24T17:23:05.598092+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.598208+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.598210+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:23:05.598228+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:23:05.598233+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.598597+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.598604+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.599065+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.600311+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:05.850981+00:00", "trade", 10.5187, 5.0]
["2026-09-24T17:23:07.519780+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:23:07.529723+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:07.530179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:07.589450+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:07.633280+00:00", "trade", 10.5044, 1.0]
["2026-09-24T17:23:08.860214+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:23:08.860234+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.860261+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.860656+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.860667+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860684+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860752+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860767+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860800+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860817+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860824+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860898+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.860911+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.861395+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.861406+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.861511+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.862034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.862045+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.862118+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.934973+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:23:08.935307+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935312+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.935333+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.935369+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.935701+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:23:08.935711+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935765+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935802+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935810+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935840+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:23:08.935874+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.935988+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.936201+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:23:08.936206+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:23:08.936212+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.936219+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.936228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.936560+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:23:08.936677+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.961248+00:00", "trade", 10.52, 21.0]
["2026-09-24T17:23:08.971536+00:00", "quote", 10.52, 10.54]
["2026-09-24T17:23:08.971537+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.971561+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.971627+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.972039+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:08.972214+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:09.240949+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:10.548748+00:00", "trade", 10.5146, 100.0]
["2026-09-24T17:23:10.550190+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.148034+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.148398+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.149023+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.157166+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.361129+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:23:14.361605+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:14.363323+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:15.707806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:19.188921+00:00", "trade", 10.5147, 65.0]
["2026-09-24T17:23:20.028772+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.029059+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.029166+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.029633+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.030113+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.030301+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.031056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:20.182924+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:21.158052+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:22.514809+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:22.515270+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:25.129463+00:00", "trade", 10.5217, 14.0]
["2026-09-24T17:23:25.131793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:27.431417+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:27.776366+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:28.595808+00:00", "trade", 10.5043, 1.0]
["2026-09-24T17:23:28.615157+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:28.615608+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.448389+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.450349+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.450812+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.464664+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.465629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.467481+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.468643+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.548886+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:29.549349+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:31.002921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:31.002930+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:32.027975+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:32.211459+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:32.211925+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:32.216595+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:32.549292+00:00", "trade", 10.5217, 1.0]
["2026-09-24T17:23:35.374370+00:00", "trade", 10.5268, 1.0]
["2026-09-24T17:23:35.867894+00:00", "trade", 10.5147, 100.0]
["2026-09-24T17:23:39.069596+00:00", "trade", 10.5027, 100.0]
["2026-09-24T17:23:39.070396+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:39.070841+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:39.123591+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:39.124056+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:39.517610+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:45.492132+00:00", "trade", 10.5204, 60.0]
["2026-09-24T17:23:46.940008+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:47.439384+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:47.439843+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:47.472931+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:47.786155+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:48.852257+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:48.855698+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:49.300750+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:49.300757+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:49.301278+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:49.302149+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:51.381228+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:51.522558+00:00", "trade", 10.503, 1.0]
["2026-09-24T17:23:51.523348+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:51.773469+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:51.773477+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:51.773924+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.305632+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.306167+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.306178+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.311793+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.312248+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.315540+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.859815+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.860353+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.860367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.862086+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:52.869724+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:53.989483+00:00", "trade", 10.5207, 3.0]
["2026-09-24T17:23:55.111128+00:00", "trade", 10.525, 5.0]
["2026-09-24T17:23:57.225826+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:57.226367+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:57.232217+00:00", "trade", 10.53, 40.0]
["2026-09-24T17:23:57.232219+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:57.232710+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:57.233922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:57.234391+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:59.514702+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:59.645927+00:00", "trade", 10.53, 83.0]
["2026-09-24T17:23:59.646636+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:23:59.723238+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:02.279939+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:02.280579+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:02.789550+00:00", "trade", 10.5031, 1.0]
["2026-09-24T17:24:04.771733+00:00", "trade", 10.53, 48.0]
["2026-09-24T17:24:04.771734+00:00", "trade", 10.53, 1.0]
["2026-09-24T17:24:04.771736+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:24:04.771737+00:00", "trade", 10.53, 140.0]
["2026-09-24T17:24:04.771822+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:24:04.771839+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771846+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771853+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771860+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771867+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771880+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771886+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.771894+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.772014+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.772068+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.772116+00:00", "trade", 10.53, 2.0]
["2026-09-24T17:24:04.772120+00:00", "trade", 10.53, 6.0]
["2026-09-24T17:24:04.772136+00:00", "trade", 10.53, 406.0]
["2026-09-24T17:24:04.772136+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:04.772183+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772270+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772402+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772617+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772696+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772853+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.772895+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.774323+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.774607+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.774723+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.775031+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:04.850957+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.304670+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:24:05.305455+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.306279+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.306296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.307578+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.343537+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.355366+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.376374+00:00", "trade", 10.5299, 1.0]
["2026-09-24T17:24:05.415619+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.416288+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.416380+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.416404+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.416800+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.416820+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.417085+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.417237+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.417376+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.419448+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.430400+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.746119+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.792421+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.792731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.792946+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.794302+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:05.893137+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:24:06.063122+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:06.183092+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:06.379385+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:07.718472+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:07.718731+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:07.720141+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:10.908625+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:10.975570+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.018542+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.026448+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.568216+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.569382+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.570260+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.572182+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.646700+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.708066+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:15.966137+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:16.523952+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:16.524480+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:18.006588+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:18.056311+00:00", "trade", 10.5046, 100.0]
["2026-09-24T17:24:20.040069+00:00", "trade", 10.535, 19.0]
["2026-09-24T17:24:20.793994+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:21.728494+00:00", "trade", 10.5136, 1.0]
["2026-09-24T17:24:22.163883+00:00", "trade", 10.535, 100.0]
["2026-09-24T17:24:22.164437+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:22.903900+00:00", "trade", 10.5048, 1.0]
["2026-09-24T17:24:23.013940+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:23.211016+00:00", "trade", 10.5044, 38.0]
["2026-09-24T17:24:23.526207+00:00", "trade", 10.5305, 20.0]
["2026-09-24T17:24:23.527035+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:23.803585+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:24.064493+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:24.064517+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:25.628492+00:00", "trade", 10.5307, 14.0]
["2026-09-24T17:24:26.388816+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.392217+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.392296+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.396798+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.397412+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.475416+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.481197+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.743228+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.743746+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.743768+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.752085+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:26.848482+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.008185+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.008640+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.431991+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.432467+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.908602+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.915927+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:27.988251+00:00", "trade", 10.5137, 36.0]
["2026-09-24T17:24:28.247641+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:28.248088+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:29.377759+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:29.379129+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:29.379143+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:30.330295+00:00", "trade", 10.5252, 2.0]
["2026-09-24T17:24:30.708983+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:30.722408+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:31.028065+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:31.147371+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:31.268281+00:00", "trade", 10.5054, 200.0]
["2026-09-24T17:24:32.728075+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:33.066054+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:33.572559+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:33.668748+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:33.968439+00:00", "trade", 10.535, 19.0]
["2026-09-24T17:24:33.968744+00:00", "trade", 10.535, 21.0]
["2026-09-24T17:24:34.753355+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.264501+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.771619+00:00", "trade", 10.535, 26.0]
["2026-09-24T17:24:35.771624+00:00", "trade", 10.535, 74.0]
["2026-09-24T17:24:35.772062+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.772438+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.772452+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.923944+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.925208+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:35.925667+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:36.031591+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:36.032033+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:37.428773+00:00", "trade", 10.5308, 1.0]
["2026-09-24T17:24:37.429499+00:00", "quote", 10.53, 10.54]
["2026-09-24T17:24:37.504938+00:00", "trade", 10.53, 107.0]
["2026-09-24T17:24:37.504966+00:00", "trade", 10.53, 189.0]
["2026-09-24T17:24:37.504967+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:24:37.505046+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505053+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505059+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505066+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505073+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505094+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505229+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505237+00:00", "trade", 10.53, 7.0]
["2026-09-24T17:24:37.505242+00:00", "trade", 10.53, 200.0]
["2026-09-24T17:24:37.505271+00:00", "quote", 10.53, 10.53]
["2026-09-24T17:24:37.505496+00:00", "trade", 10.53, 100.0]
["2026-09-24T17:24:37.505546+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.505576+00:00", "trade", 10.5336, 1.0]
["2026-09-24T17:24:37.505787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506141+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506194+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506225+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506240+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506630+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506698+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506818+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.506873+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.507103+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.507125+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.507398+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.507912+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.549502+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.606001+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.606291+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.606455+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:37.718885+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.031922+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.469890+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:38.470149+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.470482+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.470686+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.655010+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.655057+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:38.917384+00:00", "trade", 10.5303, 7.0]
["2026-09-24T17:24:40.685063+00:00", "trade", 10.53, 1000.0]
["2026-09-24T17:24:40.685116+00:00", "trade", 10.525, 10.0]
["2026-09-24T17:24:40.685116+00:00", "trade", 10.525, 90.0]
["2026-09-24T17:24:40.685179+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685453+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685455+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685561+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685606+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685775+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685797+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685799+00:00", "trade", 10.525, 100.0]
["2026-09-24T17:24:40.685849+00:00", "trade", 10.525, 126.0]
["2026-09-24T17:24:40.685864+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.685951+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.685968+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686008+00:00", "trade", 10.525, 74.0]
["2026-09-24T17:24:40.686047+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686093+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686131+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686452+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686491+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686542+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686913+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.686959+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.695803+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:40.779649+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.490592+00:00", "trade", 10.525, 4.0]
["2026-09-24T17:24:41.491344+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.493537+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.557631+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.583714+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.651418+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.651877+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.959690+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.984253+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.987975+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.988425+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.988515+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:41.988967+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:43.345863+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:43.345920+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:44.047851+00:00", "trade", 10.5286, 12.0]
["2026-09-24T17:24:44.402416+00:00", "trade", 10.5085, 1.0]
["2026-09-24T17:24:44.689806+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:44.689894+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:44.690263+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:45.776991+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:45.777243+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:45.967274+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:45.967375+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:45.967829+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:47.927648+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:47.927709+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:48.043441+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:48.043900+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:48.379431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:48.887328+00:00", "trade", 10.525, 7.0]
["2026-09-24T17:24:50.140381+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:50.140834+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:50.158555+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:51.491005+00:00", "trade", 10.52, 10.0]
["2026-09-24T17:24:51.492434+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:53.523487+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:53.523942+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.106629+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.272751+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.272761+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.273230+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.284791+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:55.376003+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:24:56.149856+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.118687+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.122179+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.255382+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.377791+00:00", "trade", 10.52, 1.0]
["2026-09-24T17:25:00.378002+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378223+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378241+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378493+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378524+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378568+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378691+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378695+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378833+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.378837+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.379069+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.379305+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.379528+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.379787+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.379977+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.387921+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.482275+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.484543+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.630692+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.698588+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:00.699046+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:01.808257+00:00", "trade", 10.5289, 1.0]
["2026-09-24T17:25:04.012164+00:00", "trade", 10.515, 5.0]
["2026-09-24T17:25:04.194505+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:04.414681+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:04.498694+00:00", "trade", 10.5086, 1.0]
["2026-09-24T17:25:05.494202+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:05.494657+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:06.431424+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:06.431431+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:06.919116+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:07.086360+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:07.277501+00:00", "trade", 10.5086, 100.0]
["2026-09-24T17:25:07.507371+00:00", "trade", 10.5278, 3.0]
["2026-09-24T17:25:09.326984+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:09.327450+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:09.668083+00:00", "trade", 10.515, 48.0]
["2026-09-24T17:25:10.401349+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:11.469461+00:00", "trade", 10.5284, 10.0]
["2026-09-24T17:25:12.745050+00:00", "trade", 10.52, 136.0]
["2026-09-24T17:25:12.745051+00:00", "trade", 10.52, 7.0]
["2026-09-24T17:25:12.745119+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:12.745125+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:12.745132+00:00", "quote", 10.52, 10.53]
["2026-09-24T17:25:12.745165+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745177+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745184+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745191+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745205+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745212+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745218+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745225+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745237+00:00", "quote", 10.52, 10.52]
["2026-09-24T17:25:12.745515+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.745658+00:00", "trade", 10.52, 99.0]
["2026-09-24T17:25:12.745696+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:25:12.745763+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:25:12.745782+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.745970+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.746169+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.746195+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.746203+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.746217+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.746276+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:25:12.746762+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.747193+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:25:12.747195+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:25:12.747590+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:25:12.747837+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.747942+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:25:12.748051+00:00", "trade", 10.515, 200.0]
["2026-09-24T17:25:12.748289+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.748310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.748832+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.748852+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:12.752960+00:00", "trade", 10.52, 50.0]
["2026-09-24T17:25:12.846036+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:25:12.846057+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:25:12.846322+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:25:12.846556+00:00", "trade", 10.515, 126.0]
["2026-09-24T17:25:12.846634+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:13.011007+00:00", "trade", 10.5151, 100.0]
["2026-09-24T17:25:13.088574+00:00", "trade", 10.5151, 10.0]
["2026-09-24T17:25:13.834129+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.070307+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.070315+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.070640+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.148339+00:00", "trade", 10.5227, 7.0]
["2026-09-24T17:25:15.149149+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.149277+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.149610+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.149683+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.219590+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.220366+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:15.293920+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.273306+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.273583+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.273760+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.399466+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.399520+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.405138+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.551679+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.607472+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.651635+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.685452+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:16.984990+00:00", "trade", 10.515, 150.0]
["2026-09-24T17:25:17.934911+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:17.967929+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.153896+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.154343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.165968+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.166419+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.241796+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:18.308488+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:19.253710+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:20.518456+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:20.518906+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:20.518916+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:21.194951+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:22.177586+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:22.177626+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:22.178036+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:22.649074+00:00", "trade", 10.5237, 1.0]
["2026-09-24T17:25:23.988461+00:00", "trade", 10.5228, 56.0]
["2026-09-24T17:25:23.990597+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:23.990782+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:23.991046+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:23.991121+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:23.991265+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:25.401166+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:25.401229+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:25.437125+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:26.138794+00:00", "trade", 10.5118, 1.0]
["2026-09-24T17:25:26.515263+00:00", "trade", 10.5118, 100.0]
["2026-09-24T17:25:29.806983+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:31.020393+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:31.022659+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:31.023115+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:31.023458+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:32.489908+00:00", "trade", 10.5235, 14.0]
["2026-09-24T17:25:32.650018+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:32.650032+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:32.652715+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:32.708143+00:00", "trade", 10.5148, 3.0]
["2026-09-24T17:25:33.007446+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:34.384770+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:34.384792+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:34.385246+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:36.831998+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:36.832127+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:37.198358+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:37.234543+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:37.265617+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:37.509371+00:00", "trade", 10.5164, 2.0]
["2026-09-24T17:25:40.056792+00:00", "trade", 10.5248, 1.0]
["2026-09-24T17:25:40.547520+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:40.548028+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:40.548489+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:40.599065+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:40.902705+00:00", "trade", 10.515, 100.0]
["2026-09-24T17:25:40.902805+00:00", "trade", 10.515, 1.0]
["2026-09-24T17:25:41.907293+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:41.907411+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:41.907657+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:41.907675+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:41.907874+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:42.394185+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:42.394573+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:42.455167+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:42.753433+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.143862+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.144316+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.144786+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.145196+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.145258+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.150893+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:43.215927+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:44.071497+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:44.132537+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:45.353521+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:45.353551+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:47.307440+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:47.307845+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:47.307857+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:47.308310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:48.075853+00:00", "trade", 10.5166, 8.0]
["2026-09-24T17:25:48.080990+00:00", "trade", 10.5166, 1.0]
["2026-09-24T17:25:48.378374+00:00", "trade", 10.5196, 1.0]
["2026-09-24T17:25:49.349089+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:49.349537+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:51.890970+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:51.891518+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:52.892253+00:00", "trade", 10.5127, 55.0]
["2026-09-24T17:25:53.591888+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:53.591954+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:54.658236+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.043112+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.044524+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.044582+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.045407+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.049891+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.075662+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.076112+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.901578+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.902231+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:55.912873+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.188841+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.189343+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.252095+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.252573+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.254137+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.331162+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.520470+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.520932+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.988405+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:57.988856+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:58.269448+00:00", "trade", 10.514, 11.0]
["2026-09-24T17:25:59.048566+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:59.048576+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:25:59.049015+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:01.295789+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:02.138976+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:02.139438+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:02.148310+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:02.389325+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:02.536217+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:03.597366+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:03.910503+00:00", "trade", 10.5139, 33.0]
["2026-09-24T17:26:04.142681+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:04.775446+00:00", "trade", 10.5238, 1.0]
["2026-09-24T17:26:05.349103+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:05.394128+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:06.525432+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:07.554887+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:07.555392+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:07.555514+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:07.555687+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:07.559464+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:08.455088+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:10.017107+00:00", "trade", 10.5224, 1.0]
["2026-09-24T17:26:12.978611+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:12.979374+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:13.963765+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:13.964216+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:14.201547+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:14.248576+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:14.578998+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:14.579476+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:14.582798+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:16.681415+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:16.681869+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:17.525713+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:17.718233+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:18.468518+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:18.632417+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.268721+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.377264+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.517919+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.517969+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.599093+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.599227+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.599254+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.619196+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.619671+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.620120+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.620565+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.636054+00:00", "trade", 10.51, 50.0]
["2026-09-24T17:26:21.636434+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.636452+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:21.636908+00:00", "quote", 10.51, 10.52]
["2026-09-24T17:26:22.374792+00:00", "trade", 10.51, 141.0]
["2026-09-24T17:26:22.374793+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:26:22.374811+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:26:22.374876+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374883+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374889+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374896+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374902+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374909+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374936+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374943+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.374949+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.375075+00:00", "trade", 10.51, 6.0]
["2026-09-24T17:26:22.375227+00:00", "quote", 10.51, 10.51]
["2026-09-24T17:26:22.375286+00:00", "trade", 10.51, 100.0]
["2026-09-24T17:26:22.375287+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.375382+00:00", "trade", 10.5118, 1.0]
["2026-09-24T17:26:22.375639+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.375724+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.375761+00:00", "trade", 10.5, 12.0]
["2026-09-24T17:26:22.375786+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.375806+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.375960+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.377646+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.476311+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.520371+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.697586+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.761858+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:22.864294+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:23.329539+00:00", "trade", 10.5121, 2.0]
["2026-09-24T17:26:23.851899+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:24.012601+00:00", "trade", 10.5113, 6.0]
["2026-09-24T17:26:24.026805+00:00", "trade", 10.522, 1.0]
["2026-09-24T17:26:24.537302+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:25.619128+00:00", "trade", 10.522, 1.0]
["2026-09-24T17:26:25.620607+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:25.632299+00:00", "trade", 10.5113, 1.0]
["2026-09-24T17:26:26.231314+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:26.782930+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:26.854631+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:27.121707+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:27.490620+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:27.644072+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:26:27.900200+00:00", "trade", 10.5219, 1.0]
["2026-09-24T17:26:28.209093+00:00", "trade", 10.5, 4.0]
["2026-09-24T17:26:28.219447+00:00", "trade", 10.5, 5.0]
["2026-09-24T17:26:28.219490+00:00", "trade", 10.5, 6.0]
["2026-09-24T17:26:28.219492+00:00", "trade", 10.5, 6.0]
["2026-09-24T17:26:28.219574+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219588+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219595+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219602+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219609+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219616+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219780+00:00", "trade", 10.5, 1368.0]
["2026-09-24T17:26:28.219780+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219782+00:00", "trade", 10.5, 1632.0]
["2026-09-24T17:26:28.219787+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:26:28.219886+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220049+00:00", "trade", 10.5, 12.0]
["2026-09-24T17:26:28.220049+00:00", "trade", 10.5, 6.0]
["2026-09-24T17:26:28.220161+00:00", "trade", 10.5, 7.0]
["2026-09-24T17:26:28.220173+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220328+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220364+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220518+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220539+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220679+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220768+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.220779+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.222419+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.228428+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.229727+00:00", "trade", 10.4905, 20.0]
["2026-09-24T17:26:28.232563+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:28.238411+00:00", "trade", 10.4905, 4.0]
["2026-09-24T17:26:28.261959+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.005721+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.006207+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.006247+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.006566+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.006642+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.006732+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007103+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007110+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007140+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007477+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007563+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007965+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.007977+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.008439+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.008931+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.015629+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.108469+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.108520+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.108927+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.109062+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.113562+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:29.432207+00:00", "trade", 10.5171, 91.0]
["2026-09-24T17:26:30.826460+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:34.857535+00:00", "trade", 10.5172, 100.0]
["2026-09-24T17:26:34.858356+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:34.858815+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.614056+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.614085+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.614610+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.615067+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.952148+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.952885+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.953385+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.953403+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.962813+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.963262+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:36.963770+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:37.410488+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:37.629578+00:00", "trade", 10.5124, 18.0]
["2026-09-24T17:26:37.631566+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:37.632020+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:37.632053+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:37.710415+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:38.308538+00:00", "trade", 10.5124, 400.0]
["2026-09-24T17:26:38.309348+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:38.309947+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:38.357323+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:38.669773+00:00", "trade", 10.5124, 100.0]
["2026-09-24T17:26:38.670567+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:38.794298+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:41.784239+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:42.890329+00:00", "trade", 10.5171, 1.0]
["2026-09-24T17:26:42.891140+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:42.891158+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:42.980440+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.044797+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.647947+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.729208+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.741580+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.741979+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.742790+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.743869+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.744306+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.868772+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:43.869216+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.768345+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.859286+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.859738+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.860196+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.860395+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:46.989265+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:47.295304+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:47.329828+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:48.530798+00:00", "trade", 10.5, 500.0]
["2026-09-24T17:26:48.531623+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:48.532075+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:49.909395+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:49.909756+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:49.910001+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:49.910575+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:51.111818+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:51.111871+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:51.111884+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:51.112369+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:51.223887+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:52.377369+00:00", "trade", 10.5005, 4.0]
["2026-09-24T17:26:52.989191+00:00", "trade", 10.5108, 27.0]
["2026-09-24T17:26:53.494073+00:00", "trade", 10.5068, 1.0]
["2026-09-24T17:26:53.494879+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:53.528902+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:54.078341+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:55.055475+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:58.948607+00:00", "trade", 10.5108, 13.0]
["2026-09-24T17:26:59.910478+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:26:59.982711+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742875+00:00", "trade", 10.49, 40.0]
["2026-09-24T17:27:00.742903+00:00", "trade", 10.49, 60.0]
["2026-09-24T17:27:00.742904+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:00.742939+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742945+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742952+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742958+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742965+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742971+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.742985+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.743313+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:27:00.743320+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743327+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743334+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743341+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743347+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743360+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743547+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743561+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743655+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743662+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743696+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743713+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743720+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743731+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743773+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743843+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.743870+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.744000+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.744205+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.744470+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.745133+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.768075+00:00", "trade", 10.485, 125.0]
["2026-09-24T17:27:00.769146+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.769651+00:00", "trade", 10.485, 200.0]
["2026-09-24T17:27:00.771232+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.771727+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.817991+00:00", "trade", 10.485, 11.0]
["2026-09-24T17:27:00.818207+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:00.818208+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:00.818209+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:00.818282+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818289+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818293+00:00", "trade", 10.49, 2.0]
["2026-09-24T17:27:00.818294+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:27:00.818301+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818308+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818329+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:00.818330+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818336+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818342+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:00.818356+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818363+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818370+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818376+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818383+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818389+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818396+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818403+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818417+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818490+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818508+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818516+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818551+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:27:00.818593+00:00", "trade", 10.49, 20.0]
["2026-09-24T17:27:00.818594+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:27:00.818599+00:00", "trade", 10.49, 80.0]
["2026-09-24T17:27:00.818625+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818630+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818706+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818767+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818802+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818822+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.818959+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819027+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819038+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819108+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819157+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819193+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819305+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819482+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819814+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.819825+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.821221+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.821450+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.822985+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823026+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823094+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823185+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823461+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823510+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823583+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823649+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:00.823787+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:01.302431+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:01.302560+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:01.302582+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:01.303334+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.547553+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.547560+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.548167+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:27:02.548197+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.548222+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.548805+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.548958+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.552633+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.594348+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.874376+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:02.941780+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:03.018130+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:03.019321+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:03.419359+00:00", "trade", 10.5143, 1.0]
["2026-09-24T17:27:04.696820+00:00", "trade", 10.495, 80.0]
["2026-09-24T17:27:07.878184+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:10.205956+00:00", "trade", 10.4986, 2.0]
["2026-09-24T17:27:10.995271+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:10.998018+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:11.938934+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:11.943371+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:14.836682+00:00", "trade", 10.49, 1950.0]
["2026-09-24T17:27:14.839319+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628053+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628059+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628066+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628134+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:27:15.628321+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628401+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628425+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628547+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.628996+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.629029+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.629112+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.630492+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.638233+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:15.638688+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:19.032439+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:19.992443+00:00", "trade", 10.4971, 1.0]
["2026-09-24T17:27:20.427394+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:20.427419+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:20.427676+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:20.427836+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:27:20.427837+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:27:20.427843+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:27:20.427853+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427860+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427867+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427873+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427880+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427895+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427908+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427921+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427928+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.427988+00:00", "trade", 10.49, 99.0]
["2026-09-24T17:27:20.428122+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428130+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428147+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428173+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428186+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428339+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428399+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428406+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428413+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428498+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428519+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428551+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428649+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.428657+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.429606+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.430805+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.435398+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.447288+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:27:20.448127+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:20.448945+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:21.194208+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:21.212084+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:22.379372+00:00", "trade", 10.4896, 3.0]
["2026-09-24T17:27:23.185324+00:00", "trade", 10.5108, 1.0]
["2026-09-24T17:27:23.267001+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:23.267730+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:23.984452+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:23.985180+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:23.986046+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.001915+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.400541+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.401498+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.402460+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.402828+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:24.454481+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:27.635799+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:29.766125+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.145019+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.148013+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.148024+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.148035+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.148472+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:30.154947+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:31.848182+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:32.251487+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:32.252003+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.688475+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.689184+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.829012+00:00", "trade", 10.4912, 6.0]
["2026-09-24T17:27:34.902562+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.903270+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.903363+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.903391+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.903901+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:34.957797+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:36.708480+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:36.905635+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:37.110366+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:37.110855+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:38.113160+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:39.239488+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:39.240178+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:39.570624+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:40.291266+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:41.517805+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:41.518475+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:42.825295+00:00", "trade", 10.5107, 1.0]
["2026-09-24T17:27:45.168144+00:00", "trade", 10.5093, 100.0]
["2026-09-24T17:27:45.635760+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:27:45.658900+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:27:48.081988+00:00", "trade", 10.4959, 1.0]
["2026-09-24T17:27:48.670092+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:49.020877+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:51.168749+00:00", "trade", 10.4959, 8.0]
["2026-09-24T17:27:53.023369+00:00", "trade", 10.4883, 100.0]
["2026-09-24T17:27:53.024080+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:53.024814+00:00", "trade", 10.485, 5.0]
["2026-09-24T17:27:53.024975+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:53.025270+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:27:53.025564+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:53.025712+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:54.520241+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:54.520706+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:27:55.129129+00:00", "trade", 10.507, 1.0]
["2026-09-24T17:27:55.653341+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:00.020627+00:00", "trade", 10.5096, 42.0]
["2026-09-24T17:28:00.352997+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:28:00.353027+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:28:00.353580+00:00", "trade", 10.4857, 1.0]
["2026-09-24T17:28:00.370663+00:00", "trade", 10.5068, 100.0]
["2026-09-24T17:28:02.167948+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:03.444708+00:00", "trade", 10.5093, 1.0]
["2026-09-24T17:28:04.414370+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:04.414831+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:04.874012+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:05.878532+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:06.055473+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:06.056227+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:06.056334+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:28:06.056669+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:06.188658+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:06.749689+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:09.277662+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:09.278243+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:09.376124+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:09.376567+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.043115+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.960633+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.961099+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.961790+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.971380+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.973741+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.975516+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:13.995855+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.084671+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.092336+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.107640+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.108443+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.109595+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.123603+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.163900+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.229671+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.530985+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.677666+00:00", "trade", 10.48, 101.0]
["2026-09-24T17:28:14.678351+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:14.809428+00:00", "trade", 10.5064, 100.0]
["2026-09-24T17:28:15.107192+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:15.107219+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:15.107739+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:16.914006+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:16.914036+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:16.914620+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:17.014636+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:17.015023+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:17.015050+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:17.015567+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:17.045938+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.415105+00:00", "trade", 10.49, 60.0]
["2026-09-24T17:28:21.415106+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.415107+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:28:21.415110+00:00", "trade", 10.49, 39.0]
["2026-09-24T17:28:21.415796+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.415865+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.415898+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.416058+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.416293+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.455474+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.455564+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.457379+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.457928+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.468984+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:21.638284+00:00", "trade", 10.4948, 1.0]
["2026-09-24T17:28:22.136115+00:00", "trade", 10.5079, 1.0]
["2026-09-24T17:28:22.345576+00:00", "trade", 10.49, 861.0]
["2026-09-24T17:28:22.345577+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:28:22.345578+00:00", "trade", 10.49, 21.0]
["2026-09-24T17:28:22.345580+00:00", "trade", 10.49, 398.0]
["2026-09-24T17:28:22.345634+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:28:22.345643+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:28:22.345647+00:00", "trade", 10.49, 300.0]
["2026-09-24T17:28:22.345668+00:00", "trade", 10.49, 78.0]
["2026-09-24T17:28:22.345669+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:28:22.345686+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:28:22.345716+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:28:22.345723+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345729+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345736+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345742+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345749+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345755+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.345899+00:00", "trade", 10.49, 20.0]
["2026-09-24T17:28:22.346168+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:28:22.346195+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346251+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346271+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346356+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346375+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346389+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346430+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346536+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346696+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.346717+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.347134+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.347163+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.347340+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.347379+00:00", "trade", 10.495, 3.0]
["2026-09-24T17:28:22.347585+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.348599+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.378450+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.450995+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.451470+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:22.507249+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:24.367491+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:24.367939+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:26.653524+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:26.656801+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:26.657255+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:26.657721+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:26.658373+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:28.375997+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:28.889168+00:00", "trade", 10.5053, 19.0]
["2026-09-24T17:28:28.889949+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:30.355369+00:00", "trade", 10.4891, 2.0]
["2026-09-24T17:28:30.467495+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.177879+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.179760+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.336650+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.339890+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.351831+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:32.352292+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:34.039427+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:39.357016+00:00", "trade", 10.4889, 9.0]
["2026-09-24T17:28:39.362507+00:00", "trade", 10.4889, 3.0]
["2026-09-24T17:28:39.953244+00:00", "trade", 10.5058, 1.0]
["2026-09-24T17:28:40.223847+00:00", "trade", 10.4902, 1.0]
["2026-09-24T17:28:41.751017+00:00", "trade", 10.4902, 4.0]
["2026-09-24T17:28:42.211302+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:42.211318+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:42.211789+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:42.212313+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:43.365104+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:43.367324+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:43.768882+00:00", "trade", 10.5044, 400.0]
["2026-09-24T17:28:44.287974+00:00", "trade", 10.4889, 4.0]
["2026-09-24T17:28:44.293272+00:00", "trade", 10.4889, 1.0]
["2026-09-24T17:28:44.448183+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:44.448645+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:47.030958+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:47.031410+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:47.031489+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:48.622384+00:00", "trade", 10.4923, 1.0]
["2026-09-24T17:28:49.104869+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:49.213218+00:00", "trade", 10.5058, 100.0]
["2026-09-24T17:28:49.228050+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:50.906025+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:51.386496+00:00", "trade", 10.5058, 1.0]
["2026-09-24T17:28:51.783046+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:51.784368+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.116324+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.116785+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.118311+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.286712+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.488973+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:52.488995+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:53.082220+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.322638+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.323092+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.370350+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.374497+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.816434+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.944211+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.944233+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.944668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:56.945118+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.067534+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.067984+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.068424+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.068889+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.592106+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.592565+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.593049+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.597483+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.597939+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.598349+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.599104+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.599696+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:28:59.602156+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.275477+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.278183+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.278636+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.278657+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.278668+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.278917+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.279105+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.285370+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.608541+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.609081+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.685463+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.685927+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.905139+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:03.905176+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:04.016354+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:04.016861+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:04.548620+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:05.969798+00:00", "trade", 10.5044, 2.0]
["2026-09-24T17:29:08.573095+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:08.573897+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:08.574356+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:08.581263+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:09.802685+00:00", "trade", 10.5042, 1.0]
["2026-09-24T17:29:10.320330+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.850548+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.851025+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.851043+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.851054+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.851481+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.860473+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.860916+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.883904+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:13.953138+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:14.169642+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:14.169782+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:14.228921+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:14.229336+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:14.576754+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.018086+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.502430+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.502932+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.502955+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.502979+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.503408+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.512353+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:15.512644+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.529454+00:00", "trade", 10.4949, 2.0]
["2026-09-24T17:29:16.543150+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544088+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544223+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544238+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544430+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544440+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.544669+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.545809+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.545830+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.546258+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.553071+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:16.643254+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:17.012476+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:17.209519+00:00", "trade", 10.4946, 7.0]
["2026-09-24T17:29:17.547413+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:17.559261+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:22.273660+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:22.531961+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:22.765238+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:25.505753+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:26.829287+00:00", "trade", 10.5039, 1.0]
["2026-09-24T17:29:26.864405+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:28.381633+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:29.614513+00:00", "trade", 10.4916, 1.0]
["2026-09-24T17:29:29.915660+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:30.025185+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:29:30.026143+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:30.026593+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:30.064704+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:30.065165+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:31.653571+00:00", "trade", 10.4892, 1.0]
["2026-09-24T17:29:32.902757+00:00", "trade", 10.5043, 300.0]
["2026-09-24T17:29:33.520518+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:33.847655+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:36.465740+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:36.466204+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:36.466290+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:36.520735+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:38.480766+00:00", "trade", 10.4948, 300.0]
["2026-09-24T17:29:38.481981+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:38.482432+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:38.697841+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:40.332041+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:40.332493+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:40.605254+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:44.414666+00:00", "trade", 10.498, 1.0]
["2026-09-24T17:29:44.876839+00:00", "trade", 10.4948, 3.0]
["2026-09-24T17:29:44.896262+00:00", "trade", 10.4948, 2.0]
["2026-09-24T17:29:48.517423+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:49.266356+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:49.266820+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.012850+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.025061+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.025971+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.782288+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.831185+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:50.831648+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:52.536564+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:52.537404+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:52.537417+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:52.595182+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:53.904028+00:00", "trade", 10.4979, 100.0]
["2026-09-24T17:29:54.046573+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:56.013016+00:00", "trade", 10.4949, 2.0]
["2026-09-24T17:29:56.013852+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:57.162332+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:58.260938+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:58.260945+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:29:58.971142+00:00", "trade", 10.5042, 73.0]
["2026-09-24T17:29:58.975767+00:00", "trade", 10.5042, 11.0]
["2026-09-24T17:29:59.561685+00:00", "trade", 10.4964, 3.0]
["2026-09-24T17:30:00.013691+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:01.461024+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:02.570868+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:02.573796+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:03.785110+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:03.983755+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:04.455581+00:00", "trade", 10.498, 1.0]
["2026-09-24T17:30:04.664946+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:06.385755+00:00", "trade", 10.5041, 100.0]
["2026-09-24T17:30:08.012760+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:09.204600+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:09.204606+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:09.298739+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:10.292066+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.043295+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.082446+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.082471+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.084975+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.084990+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.085006+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.232591+00:00", "trade", 10.504, 23.0]
["2026-09-24T17:30:12.233770+00:00", "trade", 10.495, 72.0]
["2026-09-24T17:30:12.234356+00:00", "trade", 10.4948, 1.0]
["2026-09-24T17:30:12.234533+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.234557+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.276136+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.789930+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:12.960838+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:14.022544+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:14.987675+00:00", "trade", 10.5037, 31.0]
["2026-09-24T17:30:16.036186+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:17.078737+00:00", "trade", 10.4983, 1.0]
["2026-09-24T17:30:17.230671+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:17.243966+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:17.244427+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:17.244891+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:17.246437+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.018949+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.019061+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.019086+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.019589+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.022015+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.023444+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.028887+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.030603+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.538148+00:00", "trade", 10.4947, 1.0]
["2026-09-24T17:30:20.764351+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:30:20.764355+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:30:20.764355+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:30:20.764421+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.764429+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.764435+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.764442+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.764448+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:20.764779+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:20.764791+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764798+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764805+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764812+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764825+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764839+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.764909+00:00", "trade", 10.49, 136.0]
["2026-09-24T17:30:20.765083+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765197+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765204+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765237+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765267+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765283+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765297+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765466+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765505+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765681+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765814+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.765828+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.766014+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.766060+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.766591+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.767818+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.771429+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.772722+00:00", "trade", 10.49, 300.0]
["2026-09-24T17:30:20.801545+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:30:20.802308+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:20.802760+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.147465+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.147600+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.148577+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.149569+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.150137+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.150889+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.153297+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.153305+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.153321+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.156685+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.156694+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.156707+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.159674+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.159994+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.162110+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.165311+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.216444+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.293060+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.519529+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:30:21.520034+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.520056+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.520296+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.520457+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520558+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:30:21.520564+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.520591+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.520657+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.520721+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:30:21.520727+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520729+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520903+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520924+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520934+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.520942+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.521002+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521305+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521364+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521375+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521428+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521482+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.521583+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.569540+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.569547+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.569567+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.570018+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.570037+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.570057+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.570064+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.570220+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.570272+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570403+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570410+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.570414+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.570417+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570429+00:00", "trade", 10.49, 13.0]
["2026-09-24T17:30:21.570482+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570484+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.570753+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.570811+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570875+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570959+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.570972+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571091+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571165+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571188+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571288+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571312+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571442+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.571454+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.572541+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.572555+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.572620+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.572989+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.573086+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.573433+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.573744+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.574756+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:21.590468+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:21.590472+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.590475+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.590721+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.590731+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.590920+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.590988+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591053+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591068+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591075+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591082+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591091+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.591346+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.591524+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.591797+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.591822+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.592024+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.592046+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.592330+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.592512+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.593532+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:30:21.593951+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.594399+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.594480+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.594490+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.594503+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.880735+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.880758+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.880781+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.880829+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:21.881103+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:22.075549+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:22.075561+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:22.076366+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:22.076379+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:22.468823+00:00", "trade", 10.5036, 1.0]
["2026-09-24T17:30:24.287636+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:24.287658+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:24.287745+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:24.287828+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:24.288186+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:24.683367+00:00", "trade", 10.4927, 6.0]
["2026-09-24T17:30:25.117481+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119034+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119255+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119266+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119400+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119731+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.119786+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.121773+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.122183+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.122500+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.122748+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.123087+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.125701+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:25.909103+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.139422+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.247766+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.580073+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.700306+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.800869+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.800901+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.801578+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.872998+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.873595+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:26.874094+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387723+00:00", "trade", 10.49, 600.0]
["2026-09-24T17:30:30.387723+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387770+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387783+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387790+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387804+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387810+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:30:30.387825+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387832+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387839+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387846+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387860+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387866+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387873+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387885+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.387892+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.388175+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.388178+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.388187+00:00", "quote", 10.49, 10.49]
["2026-09-24T17:30:30.388280+00:00", "trade", 10.49, 20.0]
["2026-09-24T17:30:30.388281+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:30:30.388283+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388428+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388485+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388777+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388801+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388829+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.388846+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.389662+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.390392+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.390399+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.390747+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.390847+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.524412+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.946515+00:00", "trade", 10.495, 5.0]
["2026-09-24T17:30:30.947881+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.948348+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:30.948823+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:31.437955+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:31.438438+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:31.439262+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:34.596290+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:34.596537+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:34.596993+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:34.597097+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:34.818699+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:36.370148+00:00", "trade", 10.4918, 4.0]
["2026-09-24T17:30:36.401517+00:00", "trade", 10.495, 155.0]
["2026-09-24T17:30:36.429142+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:30:37.777301+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:37.777754+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:37.778473+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:37.778715+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:37.778929+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:38.309936+00:00", "trade", 10.494, 1.0]
["2026-09-24T17:30:39.096451+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:39.614919+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:30:39.671385+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:39.698012+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:39.699966+00:00", "trade", 10.49, 3.0]
["2026-09-24T17:30:39.732738+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:41.168444+00:00", "trade", 10.5044, 200.0]
["2026-09-24T17:30:41.182407+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:41.234181+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:41.671159+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:41.871748+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:41.872213+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:42.563437+00:00", "trade", 10.5, 1.0]
["2026-09-24T17:30:43.409411+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:30:43.410393+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:43.410845+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.849136+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.849756+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.849770+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.849785+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.850612+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.850631+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:45.924306+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:46.218125+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:46.343085+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:47.521818+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:47.523689+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:47.523702+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:47.526490+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:47.532418+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:49.685124+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:49.685578+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:50.011298+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:50.011311+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.019060+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.019110+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.019560+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.019588+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.538112+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:52.750074+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.120041+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.120063+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.120501+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.120972+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.121543+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:54.693368+00:00", "trade", 10.492, 1.0]
["2026-09-24T17:30:55.108133+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:55.108189+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:55.108656+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:55.244689+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:56.589692+00:00", "trade", 10.4937, 1.0]
["2026-09-24T17:30:56.787501+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:56.787961+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.629658+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.648778+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.649419+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.649425+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.649510+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.649874+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:30:57.868264+00:00", "trade", 10.4919, 6.0]
["2026-09-24T17:30:58.449489+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:00.468869+00:00", "trade", 10.4914, 2.0]
["2026-09-24T17:31:04.232667+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:04.233406+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:04.233482+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:04.235422+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:04.235600+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:05.078154+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:05.417332+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:07.546348+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:09.697986+00:00", "trade", 10.4914, 7.0]
["2026-09-24T17:31:09.701964+00:00", "trade", 10.49, 3.0]
["2026-09-24T17:31:10.824760+00:00", "trade", 10.5, 49.0]
["2026-09-24T17:31:10.825199+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:10.825248+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:10.828041+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:10.878169+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.033128+00:00", "trade", 10.4916, 2.0]
["2026-09-24T17:31:11.037181+00:00", "trade", 10.4916, 1.0]
["2026-09-24T17:31:11.039023+00:00", "trade", 10.4916, 1.0]
["2026-09-24T17:31:11.041634+00:00", "trade", 10.4916, 10.0]
["2026-09-24T17:31:11.049282+00:00", "trade", 10.5, 51.0]
["2026-09-24T17:31:11.049724+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.050186+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.050215+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.050229+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.051270+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:11.091754+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:12.030464+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:13.110895+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:14.192063+00:00", "trade", 10.4937, 1.0]
["2026-09-24T17:31:15.223309+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:15.223802+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:15.620232+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:15.809286+00:00", "trade", 10.5058, 7.0]
["2026-09-24T17:31:15.813099+00:00", "trade", 10.495, 28.0]
["2026-09-24T17:31:16.123405+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.123429+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.123874+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.150203+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.405830+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.446898+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.458166+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.458623+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.463201+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.575249+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.577122+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.665240+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.665705+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.929478+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:16.929926+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:17.465440+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:17.497669+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:17.957960+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:18.234797+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:18.235591+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:18.236796+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:18.236983+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:18.247055+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:19.680681+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:19.719996+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:31:19.719996+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:19.719997+00:00", "trade", 10.5, 12.0]
["2026-09-24T17:31:19.720003+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:31:19.720021+00:00", "trade", 10.5, 88.0]
["2026-09-24T17:31:19.720021+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:31:19.720102+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720116+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720123+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720143+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720149+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720156+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720295+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:31:19.720425+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:31:19.720595+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:31:19.720595+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:31:19.720596+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.720886+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.720996+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.721035+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.721103+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.721246+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.721571+00:00", "trade", 10.5, 16.0]
["2026-09-24T17:31:19.722794+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.722966+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.733925+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:19.857573+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:20.021525+00:00", "trade", 10.51, 60.0]
["2026-09-24T17:31:20.023157+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:20.023960+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:20.025273+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:20.983203+00:00", "trade", 10.5083, 1.0]
["2026-09-24T17:31:21.170000+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:21.584734+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:22.506976+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:22.566851+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:22.567347+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:24.248155+00:00", "trade", 10.5057, 1.0]
["2026-09-24T17:31:24.695366+00:00", "trade", 10.5002, 1.0]
["2026-09-24T17:31:25.300292+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.300752+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.492164+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:31:25.577243+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.580668+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.581123+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.650466+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.650517+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:25.968842+00:00", "trade", 10.5023, 1.0]
["2026-09-24T17:31:26.643345+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:26.791870+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:27.598410+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:27.603460+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:27.686924+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:27.686944+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:27.689653+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.767029+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.767744+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:31:28.768281+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.768639+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.768726+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.768752+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.769177+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.769646+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.774154+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.794046+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.804717+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:28.809426+00:00", "trade", 10.5056, 200.0]
["2026-09-24T17:31:28.814269+00:00", "trade", 10.5056, 200.0]
["2026-09-24T17:31:29.824616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:29.885321+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:30.030153+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:30.102272+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.289876+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.290369+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.290803+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.427182+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.427347+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.427458+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.430095+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.431758+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:31.694824+00:00", "trade", 10.4918, 100.0]
["2026-09-24T17:31:32.292015+00:00", "trade", 10.505, 500.0]
["2026-09-24T17:31:32.292066+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.292092+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.292775+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.292828+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.292835+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.293278+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.293289+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:32.293300+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.064543+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.306495+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.306979+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.514241+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.514265+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.514697+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.514708+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.522444+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.522876+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.523334+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.607455+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.621433+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.621444+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.621455+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:33.621897+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.133901+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.134165+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.134395+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.134454+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.134614+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.134622+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.167877+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.168342+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.614787+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.614809+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:34.614871+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.635471+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.635934+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.635944+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.636376+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.636382+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:35.636420+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:36.023065+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:38.353626+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:43.161431+00:00", "trade", 10.5, 1.0]
["2026-09-24T17:31:43.673336+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:44.392033+00:00", "trade", 10.505, 500.0]
["2026-09-24T17:31:44.583979+00:00", "trade", 10.5062, 62.0]
["2026-09-24T17:31:46.329225+00:00", "trade", 10.505, 100.0]
["2026-09-24T17:31:46.330079+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.330101+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.330111+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.330559+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.330567+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.330898+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.331041+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.331496+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:46.337092+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:47.036171+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:49.057002+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:49.069531+00:00", "trade", 10.5055, 25.0]
["2026-09-24T17:31:53.877404+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:53.877933+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.024241+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.025067+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.025596+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.025680+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.025920+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:54.697423+00:00", "trade", 10.5051, 1.0]
["2026-09-24T17:31:56.111324+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:56.112565+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:56.126289+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:58.109043+00:00", "trade", 10.5, 3.0]
["2026-09-24T17:31:58.222766+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:58.395961+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:58.396414+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:58.396461+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:31:58.396530+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:00.614222+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:00.614228+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:02.198702+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:02.199384+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:02.262948+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:02.263736+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:02.407370+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:03.515551+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:03.574246+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:03.574716+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:03.575179+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:05.160569+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:05.162059+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:05.395676+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:05.733306+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:06.541424+00:00", "trade", 10.505, 102.0]
["2026-09-24T17:32:06.541935+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:06.683187+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:07.141622+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:07.141963+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:07.141977+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:07.142993+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:08.184043+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:08.355872+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:08.356332+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:08.356805+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:08.603901+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.215778+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.216234+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.216374+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.218854+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.225000+00:00", "trade", 10.5, 42.0]
["2026-09-24T17:32:09.225570+00:00", "trade", 10.5, 8.0]
["2026-09-24T17:32:09.225609+00:00", "trade", 10.5, 41.0]
["2026-09-24T17:32:09.225611+00:00", "trade", 10.5, 272.0]
["2026-09-24T17:32:09.225616+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.225649+00:00", "trade", 10.5, 28.0]
["2026-09-24T17:32:09.225793+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.226013+00:00", "quote", 10.5, 10.51]
["2026-09-24T17:32:09.226107+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:32:09.226129+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:32:09.226136+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:32:09.226149+00:00", "quote", 10.5, 10.5]
["2026-09-24T17:32:09.226199+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:32:09.226199+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.226204+00:00", "trade", 10.5, 20.0]
["2026-09-24T17:32:09.226205+00:00", "trade", 10.5, 80.0]
["2026-09-24T17:32:09.226240+00:00", "trade", 10.5, 20.0]
["2026-09-24T17:32:09.226282+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.226298+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.226372+00:00", "trade", 10.5, 100.0]
["2026-09-24T17:32:09.226706+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.226815+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.226835+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.227092+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.227161+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.227851+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.228310+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.228598+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.230371+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.240790+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.371607+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:09.611423+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.067394+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.067861+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.129888+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.490053+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.490359+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.490386+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.490443+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.490893+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.491468+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.499832+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.499887+00:00", "trade", 10.495, 100.0]
["2026-09-24T17:32:10.500290+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.500823+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.503355+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.573822+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:10.577058+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.115401+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.116425+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.121076+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.122419+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.184767+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.395496+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:12.496236+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.304940+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.330709+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.335407+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.638367+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.857782+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.960368+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:13.968888+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:14.029776+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:14.030246+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:14.149006+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:14.149467+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:14.308755+00:00", "trade", 10.495, 1.0]
["2026-09-24T17:32:14.531192+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.252169+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.252638+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.253512+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.289034+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.529203+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.529747+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:15.583010+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:16.989718+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:16.990564+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:17.385219+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:17.385759+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:18.913925+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:18.914651+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:19.032763+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:19.254460+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:19.869844+00:00", "trade", 10.5051, 100.0]
["2026-09-24T17:32:19.943427+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:19.976121+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.618481+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:32:20.618484+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.619020+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.619498+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.620244+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.758648+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.759464+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:20.931275+00:00", "trade", 10.5051, 61.0]
["2026-09-24T17:32:21.695134+00:00", "trade", 10.5031, 1.0]
["2026-09-24T17:32:23.898819+00:00", "trade", 10.5031, 4.0]
["2026-09-24T17:32:23.903387+00:00", "trade", 10.5031, 1.0]
["2026-09-24T17:32:24.032148+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:24.032162+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:24.083083+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:24.127114+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:24.699364+00:00", "trade", 10.5, 1.0]
["2026-09-24T17:32:24.752823+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:25.598613+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:25.646348+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:26.338887+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:26.339424+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.524391+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.524900+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.524920+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.524950+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.525464+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.526271+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.526663+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.533192+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.534314+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.845443+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.846306+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.846330+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.846840+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.849043+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:27.855394+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:28.326319+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:28.932287+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:28.932354+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:29.002698+00:00", "trade", 10.495, 1.0]
["2026-09-24T17:32:29.003471+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:29.004941+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:29.005393+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:30.613264+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:30.613719+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:30.616817+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:30.617340+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:30.617350+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:31.043699+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:31.047271+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:31.047314+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:31.052641+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:31.564486+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:32.053108+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:32.251583+00:00", "trade", 10.4948, 4.0]
["2026-09-24T17:32:32.259828+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:32.260302+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:32.260767+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.167564+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.365283+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.746795+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:32:33.747046+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747126+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747151+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747184+00:00", "trade", 10.5, 2.0]
["2026-09-24T17:32:33.747210+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747238+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747665+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747678+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747691+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.747768+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.749815+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.756984+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:33.831887+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.108154+00:00", "trade", 10.5051, 100.0]
["2026-09-24T17:32:35.249672+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.250122+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.390991+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.391491+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.391505+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:35.400929+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:36.062266+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:36.067547+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:36.144052+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:37.710150+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:37.710604+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.020069+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.020588+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.020598+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.026226+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.107699+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.307133+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.307587+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.409066+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.409503+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.557678+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:38.558160+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:39.068870+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:39.698556+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:39.789729+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:39.790183+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:40.037140+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:40.039522+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:40.067500+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:40.067966+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:41.536496+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:41.538239+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:41.538687+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.374982+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.376038+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.381130+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.385803+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.550304+00:00", "trade", 10.5051, 41.0]
["2026-09-24T17:32:42.551566+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.853017+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.853478+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.853929+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:42.965329+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.010312+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:32:43.010313+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.010792+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.700870+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.973881+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.974352+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:43.977904+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:44.438878+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:44.701809+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:44.778116+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:45.238424+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:45.242070+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:45.821680+00:00", "trade", 10.49, 1.0]
["2026-09-24T17:32:45.822416+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:45.822431+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:46.217787+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:46.218237+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:46.653091+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:46.823483+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:47.388161+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:48.081608+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:49.067930+00:00", "trade", 10.5051, 100.0]
["2026-09-24T17:32:49.493578+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:49.603533+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.167938+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.174665+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.175133+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.465369+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.900810+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:50.900827+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:51.689172+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:52.165333+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:53.400351+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:53.962316+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:53.963185+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:55.115548+00:00", "trade", 10.495, 241.0]
["2026-09-24T17:32:55.116244+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:55.116696+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:55.166539+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:58.405322+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:58.412810+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:59.037190+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:59.043154+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:32:59.957716+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:33:00.220012+00:00", "quote", 10.49, 10.5]
["2026-09-24T17:33:00.471296+00:00", "trade", 10.5019, 10.0]
["2026-09-24T17:33:02.382944+00:00", "trade", 10.49, 40.0]
["2026-09-24T17:33:02.433483+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:33:02.433503+00:00", "trade", 10.49, 199.0]
["2026-09-24T17:33:02.433931+00:00", "quote", 10.48, 10.5]
["2026-09-24T17:33:02.433933+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433949+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433956+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433964+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433970+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433977+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433984+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.433996+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434090+00:00", "trade", 10.4921, 1.0]
["2026-09-24T17:33:02.434274+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434284+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434300+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434391+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434455+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434492+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434504+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434549+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.434758+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.435750+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.435765+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.454189+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.454319+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.454385+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.523165+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:02.523713+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:03.698645+00:00", "trade", 10.5008, 156.0]
["2026-09-24T17:33:04.751677+00:00", "trade", 10.5042, 6.0]
["2026-09-24T17:33:05.712707+00:00", "trade", 10.4953, 100.0]
["2026-09-24T17:33:07.960495+00:00", "trade", 10.485, 50.0]
["2026-09-24T17:33:07.961265+00:00", "trade", 10.485, 50.0]
["2026-09-24T17:33:07.961355+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:33:07.961434+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:07.961551+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:07.961619+00:00", "trade", 10.485, 126.0]
["2026-09-24T17:33:07.961720+00:00", "trade", 10.485, 50.0]
["2026-09-24T17:33:07.962241+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:07.962397+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:07.966321+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:07.971339+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:08.021596+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:08.059543+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:09.073327+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:09.074611+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:09.075074+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:11.723829+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:11.888703+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:11.889180+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:11.889980+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:11.946895+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:12.598912+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:13.514391+00:00", "trade", 10.485, 20.0]
["2026-09-24T17:33:14.569815+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:14.569895+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:14.570636+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:16.148692+00:00", "trade", 10.4966, 2.0]
["2026-09-24T17:33:18.455488+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:23.154504+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:23.154599+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:26.971777+00:00", "trade", 10.4988, 31.0]
["2026-09-24T17:33:29.510662+00:00", "trade", 10.5032, 100.0]
["2026-09-24T17:33:29.511467+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:29.759468+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:29.760174+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:29.871682+00:00", "trade", 10.485, 100.0]
["2026-09-24T17:33:29.872346+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:30.109784+00:00", "trade", 10.4982, 1.0]
["2026-09-24T17:33:31.582784+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:31.584256+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:31.657450+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:32.435369+00:00", "trade", 10.485, 1.0]
["2026-09-24T17:33:33.108534+00:00", "trade", 10.5031, 100.0]
["2026-09-24T17:33:36.122571+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:36.122578+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:36.122579+00:00", "trade", 10.48, 100.0]
["2026-09-24T17:33:36.123059+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:36.123099+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:36.123554+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:36.188530+00:00", "trade", 10.4887, 7.0]
["2026-09-24T17:33:37.639056+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:37.639080+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:37.639090+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:37.639507+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:37.639550+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:37.639612+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:38.240925+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:38.520149+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:39.572057+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:39.971202+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:40.029436+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:41.709963+00:00", "trade", 10.503, 100.0]
["2026-09-24T17:33:41.758496+00:00", "trade", 10.48, 156.0]
["2026-09-24T17:33:41.758497+00:00", "trade", 10.48, 100.0]
["2026-09-24T17:33:41.758552+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:41.758566+00:00", "quote", 10.48, 10.49]
["2026-09-24T17:33:41.758572+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758579+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758586+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758592+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758599+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758606+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758626+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758632+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.758639+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.759032+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:41.759065+00:00", "trade", 10.48, 100.0]
["2026-09-24T17:33:41.759066+00:00", "trade", 10.48, 4.0]
["2026-09-24T17:33:41.759067+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759078+00:00", "trade", 10.48, 100.0]
["2026-09-24T17:33:41.759083+00:00", "trade", 10.48, 100.0]
["2026-09-24T17:33:41.759209+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759300+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759424+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759501+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759568+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759585+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759598+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759742+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759785+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.759869+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.760022+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.760512+00:00", "trade", 10.48, 11.0]
["2026-09-24T17:33:41.760800+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.761464+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.770842+00:00", "trade", 10.48, 80.0]
["2026-09-24T17:33:41.770904+00:00", "trade", 10.48, 20.0]
["2026-09-24T17:33:41.771209+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.771646+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.772131+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.772159+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.772585+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.772650+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.773020+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.773173+00:00", "trade", 10.48, 32.0]
["2026-09-24T17:33:41.773466+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.773701+00:00", "trade", 10.48, 126.0]
["2026-09-24T17:33:41.793422+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:33:41.794741+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.795443+00:00", "trade", 10.475, 24.0]
["2026-09-24T17:33:41.795477+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.798652+00:00", "trade", 10.475, 26.0]
["2026-09-24T17:33:41.798714+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.798778+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.799388+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.799412+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.799932+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.799958+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.800408+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:41.804830+00:00", "trade", 10.475, 24.0]
["2026-09-24T17:33:41.807353+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.807830+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.808096+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:41.808154+00:00", "trade", 10.475, 50.0]
["2026-09-24T17:33:42.472617+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:42.473106+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:42.475723+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:42.476174+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:43.387917+00:00", "trade", 10.4826, 4.0]
["2026-09-24T17:33:44.386321+00:00", "trade", 10.48, 200.0]
["2026-09-24T17:33:44.386523+00:00", "quote", 10.47, 10.49]
["2026-09-24T17:33:44.386534+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.386663+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.386717+00:00", "quote", 10.48, 10.48]
["2026-09-24T17:33:44.386984+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387056+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387119+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387155+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387191+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387230+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387242+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387322+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:33:44.387426+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387441+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387462+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387475+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387651+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.387688+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:33:44.387854+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:33:44.388278+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.388714+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.388737+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:44.646122+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:45.021600+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:45.025019+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:48.562789+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:50.010033+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:50.010501+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:50.011007+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:50.681790+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:51.340356+00:00", "trade", 10.4861, 32.0]
["2026-09-24T17:33:51.421525+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:51.421560+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:51.494542+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:52.722378+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.562518+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.562824+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.562849+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.563285+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.563357+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.563411+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.563418+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.564693+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.572431+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:53.572879+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.350683+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.351146+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.351175+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.355241+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.372718+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:54.500716+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:56.383343+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:56.469246+00:00", "trade", 10.501, 13.0]
["2026-09-24T17:33:57.528544+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:58.859423+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:33:59.958804+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:02.251440+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:02.437366+00:00", "trade", 10.4777, 2.0]
["2026-09-24T17:34:03.507846+00:00", "trade", 10.4862, 6.0]
["2026-09-24T17:34:12.152697+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:12.275778+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:12.276288+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:15.167493+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:15.257588+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:15.501852+00:00", "trade", 10.4824, 31.0]
["2026-09-24T17:34:15.838053+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:16.595533+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:16.684081+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:16.684569+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:17.276030+00:00", "trade", 10.475, 217.0]
["2026-09-24T17:34:18.873122+00:00", "trade", 10.4917, 1.0]
["2026-09-24T17:34:20.379163+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:20.379170+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:20.380991+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:20.381525+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.319007+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.319029+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.891552+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.927726+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.928492+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.928944+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:22.928966+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.044142+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.044644+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.045140+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.396950+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.538483+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.700841+00:00", "trade", 10.4916, 16.0]
["2026-09-24T17:34:24.701506+00:00", "trade", 10.48, 2.0]
["2026-09-24T17:34:24.701579+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:24.702035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:25.106546+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:26.588742+00:00", "trade", 10.4994, 100.0]
["2026-09-24T17:34:26.934461+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.020372+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.253559+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.253586+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.254343+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.254748+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:27.473875+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:28.417706+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:28.496354+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:28.516938+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:31.247479+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:31.940091+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:33.207542+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:33.441869+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:35.013169+00:00", "trade", 10.4993, 100.0]
["2026-09-24T17:34:35.321878+00:00", "trade", 10.4914, 28.0]
["2026-09-24T17:34:35.769812+00:00", "trade", 10.4993, 5.0]
["2026-09-24T17:34:36.242611+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:34:36.242621+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:34:36.243106+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.510424+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520028+00:00", "trade", 10.47, 400.0]
["2026-09-24T17:34:37.520028+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520029+00:00", "trade", 10.47, 300.0]
["2026-09-24T17:34:37.520032+00:00", "trade", 10.47, 200.0]
["2026-09-24T17:34:37.520034+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:34:37.520035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520099+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520106+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520113+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:34:37.520341+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520349+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520357+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520363+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520370+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520377+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520391+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520397+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520404+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520410+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:34:37.520432+00:00", "trade", 10.47, 6.0]
["2026-09-24T17:34:37.520433+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:34:37.520452+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.520623+00:00", "trade", 10.4713, 1.0]
["2026-09-24T17:34:37.520798+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.520915+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.520928+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521032+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521102+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521146+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521169+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521371+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521383+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.521499+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.522076+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.522579+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:34:37.548575+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.577949+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.577965+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.578426+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.578443+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.578479+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.707450+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:37.708210+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:38.883191+00:00", "trade", 10.4784, 31.0]
["2026-09-24T17:34:39.236728+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:39.237881+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:39.337274+00:00", "trade", 10.4889, 1.0]
["2026-09-24T17:34:39.338065+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:41.217714+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.066925+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.428758+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.720573+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.720846+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.721105+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.944201+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:34:42.944511+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.945003+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.971456+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:42.971915+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:43.255904+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:43.255913+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:43.358995+00:00", "trade", 10.465, 5.0]
["2026-09-24T17:34:43.813676+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:43.969752+00:00", "trade", 10.4939, 10.0]
["2026-09-24T17:34:44.017934+00:00", "trade", 10.465, 5.0]
["2026-09-24T17:34:44.018532+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:34:44.106744+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:34:44.108014+00:00", "trade", 10.465, 119.0]
["2026-09-24T17:34:44.109284+00:00", "trade", 10.465, 12.0]
["2026-09-24T17:34:44.109286+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:34:44.111291+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:34:44.111382+00:00", "trade", 10.47, 491.0]
["2026-09-24T17:34:44.111972+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.111991+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.112077+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:34:44.121118+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:34:44.121796+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.163737+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.163763+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.164265+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.164403+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.164794+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.165306+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:44.165364+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:45.002022+00:00", "trade", 10.4759, 1.0]
["2026-09-24T17:34:46.019672+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:46.024421+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:47.500484+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:47.610304+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:49.632677+00:00", "trade", 10.4864, 100.0]
["2026-09-24T17:34:51.518813+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:51.519284+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:51.685142+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:51.686931+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:53.605288+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:53.605745+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.744749+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.744768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.745210+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.873316+00:00", "trade", 10.46, 6.0]
["2026-09-24T17:34:56.873317+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:34:56.873318+00:00", "trade", 10.46, 52.0]
["2026-09-24T17:34:56.873989+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874009+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874017+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874029+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874053+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874268+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874470+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874495+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874503+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874709+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874724+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.874731+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.875013+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.875142+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.875455+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.875597+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:56.884237+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:57.948042+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:57.948067+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:57.968385+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:57.968400+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.118640+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.118665+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.119096+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.119142+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.262448+00:00", "trade", 10.4861, 1.0]
["2026-09-24T17:34:58.419433+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.419448+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.753287+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.753310+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:58.755742+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:34:59.501186+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:00.428184+00:00", "trade", 10.4844, 20.0]
["2026-09-24T17:35:00.849435+00:00", "trade", 10.4687, 5.0]
["2026-09-24T17:35:01.638172+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:01.638627+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:01.638639+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:01.638651+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:01.639078+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.007633+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.010282+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.074661+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.076766+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.081307+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.616335+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:02.639617+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:03.699913+00:00", "trade", 10.4736, 32.0]
["2026-09-24T17:35:04.221655+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.247053+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.247529+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.248979+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.249195+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.249903+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:04.310131+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:06.874729+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:06.876307+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:06.876766+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:07.522366+00:00", "trade", 10.4673, 2.0]
["2026-09-24T17:35:10.113311+00:00", "trade", 10.4857, 100.0]
["2026-09-24T17:35:10.130231+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:10.130681+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:13.798106+00:00", "trade", 10.4856, 1.0]
["2026-09-24T17:35:16.150910+00:00", "trade", 10.4727, 1.0]
["2026-09-24T17:35:19.900532+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:19.900995+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:20.851551+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:22.209751+00:00", "trade", 10.4829, 16.0]
["2026-09-24T17:35:23.330878+00:00", "trade", 10.4901, 2.0]
["2026-09-24T17:35:24.080265+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:24.080729+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:24.081535+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:24.083055+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:24.639872+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:24.640329+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.468287+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.468743+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.849351+00:00", "trade", 10.49, 100.0]
["2026-09-24T17:35:25.850181+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.852737+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.853190+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:25.928720+00:00", "trade", 10.4727, 1.0]
["2026-09-24T17:35:26.446065+00:00", "trade", 10.4852, 1.0]
["2026-09-24T17:35:26.972548+00:00", "trade", 10.4727, 31.0]
["2026-09-24T17:35:28.295791+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.297726+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.307086+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.334771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.334805+00:00", "trade", 10.46, 48.0]
["2026-09-24T17:35:28.334807+00:00", "trade", 10.46, 79.0]
["2026-09-24T17:35:28.334966+00:00", "trade", 10.46, 500.0]
["2026-09-24T17:35:28.334977+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:28.334980+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:28.335007+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.335480+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.335500+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.335587+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.336098+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.341319+00:00", "trade", 10.46, 152.0]
["2026-09-24T17:35:28.341345+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:28.341387+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:35:28.341394+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341401+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341408+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341414+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341421+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341434+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341437+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:35:28.341438+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341448+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341456+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341463+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341479+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:35:28.341479+00:00", "trade", 10.46, 60.0]
["2026-09-24T17:35:28.341488+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:28.341489+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:35:28.341574+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.341907+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.341957+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:28.341993+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.342013+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.342032+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.342299+00:00", "trade", 10.45, 4.0]
["2026-09-24T17:35:28.342564+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.342925+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.342946+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.343023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.343605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.345755+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.345901+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:35:28.349578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.349610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.349743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.349905+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.349953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.350082+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.350089+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.350413+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.350615+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.351870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.352254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.352932+00:00", "trade", 10.45, 50.0]
["2026-09-24T17:35:28.353706+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.353718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.376830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.445431+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:28.445442+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:29.675539+00:00", "trade", 10.4599, 600.0]
["2026-09-24T17:35:29.676289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:29.676351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:29.694726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:29.750281+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:29.782533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:30.548779+00:00", "trade", 10.4869, 100.0]
["2026-09-24T17:35:30.554016+00:00", "trade", 10.4869, 48.0]
["2026-09-24T17:35:30.824690+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:35:30.825426+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:34.575109+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:34.575116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:34.575568+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:35.022519+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:36.088784+00:00", "trade", 10.4868, 13.0]
["2026-09-24T17:35:37.448631+00:00", "trade", 10.4679, 12.0]
["2026-09-24T17:35:37.524376+00:00", "trade", 10.4592, 3.0]
["2026-09-24T17:35:40.609887+00:00", "trade", 10.4868, 100.0]
["2026-09-24T17:35:40.613632+00:00", "trade", 10.4868, 49.0]
["2026-09-24T17:35:43.020195+00:00", "trade", 10.4791, 1.0]
["2026-09-24T17:35:43.240237+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:35:43.241412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:43.241865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:43.792545+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:45.637232+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:35:45.638034+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:45.638493+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:45.679853+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:46.394668+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:47.389893+00:00", "trade", 10.4646, 1.0]
["2026-09-24T17:35:50.521745+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:50.522207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:51.345061+00:00", "trade", 10.4646, 32.0]
["2026-09-24T17:35:53.043439+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:53.044906+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:53.061879+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:53.802352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:53.802378+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:55.351945+00:00", "trade", 10.4786, 100.0]
["2026-09-24T17:35:55.352766+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:55.352785+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:56.619706+00:00", "trade", 10.4786, 1.0]
["2026-09-24T17:35:58.374008+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.125526+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.125983+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.403211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.939083+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.957097+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.957843+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.957891+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:35:59.992897+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:00.242561+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:00.501191+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:01.574691+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:36:02.439651+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:02.439677+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:03.393028+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:03.393515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:03.394268+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.035568+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.228056+00:00", "trade", 10.4602, 3.0]
["2026-09-24T17:36:04.233641+00:00", "trade", 10.4602, 2.0]
["2026-09-24T17:36:04.797790+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:36:04.797819+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.797833+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.798522+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.798530+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.798540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.990815+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:04.991482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.000395+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.029454+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.030495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.030927+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.086482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.086774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.086782+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.087249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.213764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.213771+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.245037+00:00", "trade", 10.4861, 16.0]
["2026-09-24T17:36:05.245085+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.582101+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.582580+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.583149+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.583585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.692619+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.842955+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:05.843428+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:06.081025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:06.081498+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:06.469810+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:06.828443+00:00", "trade", 10.4861, 18.0]
["2026-09-24T17:36:10.845864+00:00", "trade", 10.4783, 1.0]
["2026-09-24T17:36:13.139424+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:36:13.139443+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139485+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139491+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:36:13.139499+00:00", "trade", 10.45, 9.0]
["2026-09-24T17:36:13.139507+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:36:13.139509+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:36:13.139663+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:36:13.139671+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139678+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139686+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139692+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139700+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139720+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139727+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139811+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:36:13.139982+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.139990+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140057+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140092+00:00", "trade", 10.4531, 1.0]
["2026-09-24T17:36:13.140101+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140218+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140231+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140267+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140323+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140347+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140454+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140462+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140469+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140532+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.140696+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.141419+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.165304+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.165932+00:00", "trade", 10.445, 132.0]
["2026-09-24T17:36:13.173299+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:36:13.174352+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:13.959160+00:00", "trade", 10.4743, 5.0]
["2026-09-24T17:36:14.445474+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.046794+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.467009+00:00", "trade", 10.445, 126.0]
["2026-09-24T17:36:15.468178+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.511147+00:00", "trade", 10.4622, 32.0]
["2026-09-24T17:36:15.806829+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.818445+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.818896+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.847967+00:00", "trade", 10.445, 2.0]
["2026-09-24T17:36:15.886861+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.887309+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:15.897155+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:36:16.127780+00:00", "trade", 10.4621, 3.0]
["2026-09-24T17:36:18.132209+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:36:18.283450+00:00", "trade", 10.4613, 1.0]
["2026-09-24T17:36:19.212283+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.258149+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.375609+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.464555+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.464592+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.475884+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:20.753411+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:21.589482+00:00", "trade", 10.4568, 5.0]
["2026-09-24T17:36:22.908989+00:00", "trade", 10.4843, 100.0]
["2026-09-24T17:36:24.406872+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.407013+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.407882+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.409923+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.415044+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.415076+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.417590+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.483014+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.520021+00:00", "trade", 10.445, 21.0]
["2026-09-24T17:36:24.520038+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.535706+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.541657+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.574305+00:00", "trade", 10.474, 1.0]
["2026-09-24T17:36:24.575533+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:24.606449+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:36:24.607112+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:25.566525+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:25.630220+00:00", "trade", 10.445, 126.0]
["2026-09-24T17:36:25.630648+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:26.029718+00:00", "trade", 10.445, 1000.0]
["2026-09-24T17:36:26.042984+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:26.047400+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:27.567072+00:00", "trade", 10.4541, 4.0]
["2026-09-24T17:36:27.789831+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:28.268933+00:00", "trade", 10.4821, 100.0]
["2026-09-24T17:36:28.497880+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:28.769783+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:28.778088+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:28.781674+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:28.794582+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:29.177208+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:29.179862+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:30.249519+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:30.451336+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:36:30.751393+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:31.198057+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:31.589119+00:00", "trade", 10.48, 10.0]
["2026-09-24T17:36:31.726224+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:31.726699+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.420806+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:36:32.420836+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.420845+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421475+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421535+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421542+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421657+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421960+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.421973+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.422068+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.422326+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:32.464211+00:00", "trade", 10.4405, 200.0]
["2026-09-24T17:36:35.246060+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246081+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246085+00:00", "trade", 10.44, 6.0]
["2026-09-24T17:36:35.246093+00:00", "trade", 10.44, 12.0]
["2026-09-24T17:36:35.246104+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246521+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246572+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246584+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246605+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246643+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246669+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246676+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246697+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.246842+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:35.249990+00:00", "trade", 10.44, 82.0]
["2026-09-24T17:36:35.249991+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:39.244393+00:00", "trade", 10.4561, 32.0]
["2026-09-24T17:36:40.633275+00:00", "trade", 10.4479, 3.0]
["2026-09-24T17:36:40.637958+00:00", "trade", 10.4479, 2.0]
["2026-09-24T17:36:40.887423+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:41.968095+00:00", "trade", 10.4561, 2.0]
["2026-09-24T17:36:43.141370+00:00", "trade", 10.4454, 3.0]
["2026-09-24T17:36:43.199290+00:00", "trade", 10.4691, 2.0]
["2026-09-24T17:36:44.768647+00:00", "trade", 10.4793, 100.0]
["2026-09-24T17:36:48.159642+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:48.159768+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:49.123195+00:00", "trade", 10.4537, 1.0]
["2026-09-24T17:36:51.307786+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:36:53.648309+00:00", "trade", 10.4536, 10.0]
["2026-09-24T17:36:54.211977+00:00", "trade", 10.44, 3.0]
["2026-09-24T17:36:55.568925+00:00", "trade", 10.4787, 20.0]
["2026-09-24T17:36:55.589312+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.589322+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.589331+00:00", "trade", 10.44, 31.0]
["2026-09-24T17:36:55.590067+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.590088+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.590501+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.590517+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:55.659362+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731095+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731102+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731120+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731127+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731135+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731201+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:36:56.731598+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731635+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731637+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731662+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.731679+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.732023+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.732075+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.732107+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.732136+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:56.732149+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.121353+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.121376+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.121830+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.121845+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.122133+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.122147+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.122225+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:58.122658+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:36:59.025584+00:00", "trade", 10.4668, 3.0]
["2026-09-24T17:36:59.444938+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:00.020400+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:00.805885+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:00.806286+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:00.806744+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:00.901778+00:00", "trade", 10.4668, 1.0]
["2026-09-24T17:37:03.702781+00:00", "trade", 10.453, 33.0]
["2026-09-24T17:37:03.871469+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:03.873376+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:05.028626+00:00", "trade", 10.478, 20.0]
["2026-09-24T17:37:06.233137+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:06.233575+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:06.233602+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:07.707600+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:07.716174+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:08.334082+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:08.335043+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:08.335072+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:08.335496+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:08.335814+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:09.218027+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:09.218481+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:09.218787+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:09.218938+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:10.248880+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:10.248955+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:12.501000+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:12.501326+00:00", "trade", 10.44, 96.0]
["2026-09-24T17:37:12.977222+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.071375+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.455986+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.459210+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.461450+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.466164+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.470002+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.810098+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.810550+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.870691+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.871496+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:13.878061+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:14.240692+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:14.241431+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:14.264681+00:00", "trade", 10.4643, 2.0]
["2026-09-24T17:37:15.098781+00:00", "trade", 10.44, 40.0]
["2026-09-24T17:37:15.098787+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.099256+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.099265+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.099558+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.447066+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.448329+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:15.805589+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:18.872232+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:18.872722+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:19.126456+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:20.361154+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:37:20.361659+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:20.362114+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:21.226058+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:37:21.226646+00:00", "trade", 10.4426, 1.0]
["2026-09-24T17:37:22.073550+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:22.220593+00:00", "trade", 10.4525, 1.0]
["2026-09-24T17:37:22.545750+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:25.520874+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:25.521047+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:25.521500+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:25.576064+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:26.048285+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:27.005121+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:28.017276+00:00", "trade", 10.4525, 4.0]
["2026-09-24T17:37:28.159048+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:28.159070+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:28.168251+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:28.338500+00:00", "trade", 10.4515, 33.0]
["2026-09-24T17:37:28.418598+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:28.569434+00:00", "trade", 10.445, 126.0]
["2026-09-24T17:37:29.089459+00:00", "trade", 10.4636, 1.0]
["2026-09-24T17:37:31.177377+00:00", "trade", 10.4691, 100.0]
["2026-09-24T17:37:31.179348+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:31.181098+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.043069+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.483279+00:00", "trade", 10.44, 2000.0]
["2026-09-24T17:37:33.485456+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.485464+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.485474+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.485754+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:33.520217+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:34.618373+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:34.618504+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:34.691046+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:34.755145+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:35.108629+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:35.109056+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:35.224104+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:35.224692+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:35.592883+00:00", "trade", 10.4708, 14.0]
["2026-09-24T17:37:35.602111+00:00", "trade", 10.4692, 9.0]
["2026-09-24T17:37:35.606778+00:00", "trade", 10.4424, 1.0]
["2026-09-24T17:37:35.611983+00:00", "trade", 10.444, 11.0]
["2026-09-24T17:37:39.288821+00:00", "trade", 10.4417, 1.0]
["2026-09-24T17:37:40.029519+00:00", "trade", 10.4417, 1.0]
["2026-09-24T17:37:42.069101+00:00", "trade", 10.4605, 100.0]
["2026-09-24T17:37:43.032104+00:00", "trade", 10.4604, 1.0]
["2026-09-24T17:37:43.528839+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:43.528883+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:43.528895+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:43.528977+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:43.529047+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:43.529759+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:44.303033+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:44.498045+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.203735+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.203761+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.204221+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.204515+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.580600+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.581067+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.583462+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:37:45.595211+00:00", "trade", 10.445, 186.0]
["2026-09-24T17:37:45.622222+00:00", "trade", 10.445, 6.0]
["2026-09-24T17:37:45.737466+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.737923+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:45.799977+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.467486+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.467940+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.468415+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.471202+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.471908+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.472702+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.472716+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.473165+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.488294+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.523218+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.523247+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.523679+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.524010+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.532217+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.552567+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.552900+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.727692+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.727715+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.728171+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.728462+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.728476+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.786609+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:47.786626+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.181191+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:37:48.181191+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.181896+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.181973+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.183679+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.192170+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:48.248392+00:00", "trade", 10.4419, 5.0]
["2026-09-24T17:37:49.107441+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:49.108135+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:49.108149+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:49.906054+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:49.906076+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250520+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:37:50.250542+00:00", "trade", 10.44, 128.0]
["2026-09-24T17:37:50.250542+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250545+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:37:50.250545+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:37:50.250591+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250598+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250604+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250618+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.250819+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:37:50.250820+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:37:50.251004+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251019+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251025+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251032+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251039+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251045+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251066+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251073+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:37:50.251099+00:00", "trade", 10.44, 8.0]
["2026-09-24T17:37:50.251099+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:37:50.251099+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251109+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:37:50.251361+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251398+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251484+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251617+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251683+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251743+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251844+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.251866+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.252080+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.252323+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.271253+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:50.272314+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:37:51.228367+00:00", "trade", 10.4407, 3.0]
["2026-09-24T17:37:54.425319+00:00", "trade", 10.4439, 1.0]
["2026-09-24T17:37:55.249139+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:55.249206+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:55.327614+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:55.565012+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:55.631990+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:37:55.632789+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:55.835590+00:00", "trade", 10.4586, 1.0]
["2026-09-24T17:37:56.374657+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.374684+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.375201+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455072+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455100+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455504+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455545+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455596+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455608+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.455962+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.456092+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:56.584394+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.838252+00:00", "trade", 10.4437, 40.0]
["2026-09-24T17:37:57.998271+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.998302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.998740+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.998773+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.998778+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:37:57.998872+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:37:57.999041+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:37:57.999062+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:37:57.999197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:57.999338+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000013+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000139+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000171+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000200+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000646+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.000847+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.002892+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.004875+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:37:58.005187+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:37:58.005955+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.006994+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.012716+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.016178+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.016350+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.016842+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.017295+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.017305+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.069172+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.302093+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:58.601947+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:59.241970+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:37:59.743090+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:00.280005+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:00.280883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:00.848605+00:00", "trade", 10.4713, 100.0]
["2026-09-24T17:38:00.981916+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:01.043870+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:01.653021+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:03.339221+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:03.340319+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:04.310959+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:04.713743+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:38:05.006265+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:38:06.349026+00:00", "trade", 10.44, 46.0]
["2026-09-24T17:38:06.350414+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:06.949251+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:06.949456+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.760776+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:38:07.760805+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.760816+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.761532+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.761541+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.761739+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:07.762110+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:09.640876+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:09.641150+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:13.038345+00:00", "trade", 10.4566, 1.0]
["2026-09-24T17:38:14.253848+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:14.254185+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:14.254477+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:16.316728+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:20.308400+00:00", "trade", 10.4706, 100.0]
["2026-09-24T17:38:21.510732+00:00", "trade", 10.4365, 1000.0]
["2026-09-24T17:38:21.511318+00:00", "trade", 10.4355, 1.0]
["2026-09-24T17:38:21.512091+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:21.743569+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:38:21.744077+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:21.744539+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:21.874574+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:22.023679+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:22.146258+00:00", "trade", 10.4408, 1.0]
["2026-09-24T17:38:22.146297+00:00", "trade", 10.4408, 33.0]
["2026-09-24T17:38:23.689059+00:00", "trade", 10.4408, 4.0]
["2026-09-24T17:38:23.693876+00:00", "trade", 10.4408, 3.0]
["2026-09-24T17:38:24.589962+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:38:27.720026+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:28.318700+00:00", "trade", 10.4551, 1.0]
["2026-09-24T17:38:35.279268+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:38:35.280539+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:35.795393+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:35.795850+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:36.772838+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:38:36.773308+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:36.773763+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:37.390227+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:37.439046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.439890+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.439919+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.440587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.440693+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.465285+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:38.465317+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:40.720734+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:40.721494+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:40.745495+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:41.054587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:41.314773+00:00", "trade", 10.4546, 1.0]
["2026-09-24T17:38:41.463136+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:41.463166+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.036193+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.036475+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.036525+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.041340+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.041800+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.041869+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.088092+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.372772+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.565330+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.591003+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.683171+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.684010+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.766804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.838124+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:38:42.838132+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:38:42.838405+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:38:42.838621+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:38:42.838679+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:42.839423+00:00", "trade", 10.435, 22.0]
["2026-09-24T17:38:44.729366+00:00", "trade", 10.4662, 2.0]
["2026-09-24T17:38:45.887702+00:00", "trade", 10.4391, 32.0]
["2026-09-24T17:38:46.327529+00:00", "trade", 10.4362, 2.0]
["2026-09-24T17:38:46.328920+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:46.329559+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:38:46.329623+00:00", "trade", 10.44, 95.0]
["2026-09-24T17:38:46.329660+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:46.330157+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:38:46.330162+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:38:46.330328+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:46.333623+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:38:47.826843+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:47.972604+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:48.152992+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:48.246069+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:51.512366+00:00", "trade", 10.4359, 1.0]
["2026-09-24T17:38:52.126686+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:52.127244+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:52.134317+00:00", "trade", 10.439, 1.0]
["2026-09-24T17:38:52.155171+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:52.155211+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:52.170035+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:38:52.170129+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:38:52.170335+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:38:54.776611+00:00", "trade", 10.4504, 1.0]
["2026-09-24T17:38:57.768301+00:00", "trade", 10.4656, 100.0]
["2026-09-24T17:38:57.773709+00:00", "trade", 10.4656, 100.0]
["2026-09-24T17:39:00.578017+00:00", "trade", 10.435, 4.0]
["2026-09-24T17:39:00.621243+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:39:01.044504+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:01.065895+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:01.184545+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:39:01.185114+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:01.185849+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:01.888095+00:00", "trade", 10.4358, 5.0]
["2026-09-24T17:39:04.423231+00:00", "trade", 10.435, 1000.0]
["2026-09-24T17:39:04.627015+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:39:10.338485+00:00", "trade", 10.4492, 1.0]
["2026-09-24T17:39:12.505055+00:00", "trade", 10.438, 36.0]
["2026-09-24T17:39:13.088464+00:00", "trade", 10.438, 4.0]
["2026-09-24T17:39:13.095656+00:00", "trade", 10.438, 3.0]
["2026-09-24T17:39:13.098049+00:00", "trade", 10.438, 3.0]
["2026-09-24T17:39:14.382001+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:14.435702+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:16.089973+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:16.191329+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:16.389647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:16.390307+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:16.390896+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.232283+00:00", "trade", 10.44, 6.0]
["2026-09-24T17:39:17.234900+00:00", "trade", 10.44, 21.0]
["2026-09-24T17:39:17.234902+00:00", "trade", 10.44, 502.0]
["2026-09-24T17:39:17.234907+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.234917+00:00", "trade", 10.44, 393.0]
["2026-09-24T17:39:17.234919+00:00", "trade", 10.44, 205.0]
["2026-09-24T17:39:17.234923+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.234954+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:39:17.234956+00:00", "trade", 10.44, 446.0]
["2026-09-24T17:39:17.234957+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.234959+00:00", "trade", 10.44, 20.0]
["2026-09-24T17:39:17.234973+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:39:17.235019+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235026+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235039+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235052+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235059+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235066+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235072+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:39:17.235137+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235179+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235185+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235191+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235198+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235204+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235217+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235224+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235230+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235257+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:39:17.235273+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:39:17.235277+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:39:17.235277+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:39:17.235277+00:00", "trade", 10.44, 40.0]
["2026-09-24T17:39:17.235313+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:39:17.235382+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235385+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235451+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:39:17.235618+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235719+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235797+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:39:17.235816+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235860+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.235876+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236013+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236024+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236038+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236236+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236329+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.236786+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.237819+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.237866+00:00", "trade", 10.44, 104.0]
["2026-09-24T17:39:17.242205+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:39:17.242803+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:39:17.242983+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.243435+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.259903+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:39:17.261702+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.322425+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.335740+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:17.807402+00:00", "trade", 10.445, 1000.0]
["2026-09-24T17:39:18.186662+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.261575+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.265571+00:00", "trade", 10.445, 50.0]
["2026-09-24T17:39:18.265825+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:39:18.358325+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.563997+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.620848+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.621311+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.914684+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:18.934841+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:19.829152+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:19.829607+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:19.962420+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:19.962882+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.037632+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.123494+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.949795+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.950550+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.955338+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:20.988024+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:21.097634+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:39:21.098023+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:21.098479+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:21.099085+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:21.514365+00:00", "trade", 10.4397, 5.0]
["2026-09-24T17:39:22.927967+00:00", "trade", 10.439, 1.0]
["2026-09-24T17:39:23.286362+00:00", "trade", 10.45, 21.0]
["2026-09-24T17:39:23.287138+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.287887+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288323+00:00", "trade", 10.45, 126.0]
["2026-09-24T17:39:23.288858+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288865+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288874+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:39:23.288879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288881+00:00", "trade", 10.45, 235.0]
["2026-09-24T17:39:23.288900+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288903+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:39:23.288911+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288913+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288914+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288916+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288918+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288921+00:00", "trade", 10.45, 54.0]
["2026-09-24T17:39:23.288921+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288924+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288955+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288962+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.288962+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288969+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288983+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.288997+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289010+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289017+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289060+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289114+00:00", "trade", 10.45, 21.0]
["2026-09-24T17:39:23.289116+00:00", "trade", 10.45, 85.0]
["2026-09-24T17:39:23.289294+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:39:23.289296+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:39:23.289296+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.289297+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:39:23.289304+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289379+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289432+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289436+00:00", "trade", 10.45, 46.0]
["2026-09-24T17:39:23.289438+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.289439+00:00", "trade", 10.45, 28.0]
["2026-09-24T17:39:23.289443+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289450+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:39:23.289457+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.289528+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.289538+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.289559+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.289563+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:39:23.289641+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.290344+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:39:23.292901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.293258+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.293280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.293412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.293610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.293904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.294153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.299380+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300307+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.300310+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.300811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300896+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300911+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300924+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.300990+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301036+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301126+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301273+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301327+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.301720+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.302950+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.303405+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.303849+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.306176+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.320195+00:00", "trade", 10.45, 11.0]
["2026-09-24T17:39:23.328521+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:23.344449+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.344450+00:00", "trade", 10.45, 137.0]
["2026-09-24T17:39:23.344551+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344558+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344564+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344571+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344585+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344591+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344604+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:23.344837+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:23.344881+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345130+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345179+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345193+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345212+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345258+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345268+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.345411+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.346235+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.348799+00:00", "trade", 10.445, 126.0]
["2026-09-24T17:39:23.348935+00:00", "trade", 10.445, 126.0]
["2026-09-24T17:39:23.356144+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.377255+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:39:23.378034+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.476473+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:23.546812+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:24.133853+00:00", "trade", 10.4478, 1.0]
["2026-09-24T17:39:24.134665+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:27.877916+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:28.573153+00:00", "trade", 10.4409, 1.0]
["2026-09-24T17:39:30.177424+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:39:30.177809+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.178382+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.178844+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180617+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:39:30.180867+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:39:30.180900+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180907+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180921+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180927+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180935+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:30.180949+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180956+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180962+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180969+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180976+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180982+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.180990+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181002+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181009+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181015+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181160+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181196+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181200+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:30.181252+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:30.181253+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181616+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181624+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181631+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181693+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181709+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181825+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181872+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.181981+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.182150+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.182176+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.182425+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.182504+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.182512+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.184284+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.185606+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.187974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:30.254094+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:31.183120+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:32.527707+00:00", "trade", 10.4601, 5.0]
["2026-09-24T17:39:33.805289+00:00", "trade", 10.445, 80.0]
["2026-09-24T17:39:33.954018+00:00", "trade", 10.4426, 1.0]
["2026-09-24T17:39:35.247773+00:00", "trade", 10.4601, 100.0]
["2026-09-24T17:39:36.603165+00:00", "trade", 10.4414, 33.0]
["2026-09-24T17:39:36.604514+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:36.604973+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:37.568242+00:00", "trade", 10.4465, 1.0]
["2026-09-24T17:39:39.318286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:39.344040+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:40.246950+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:40.247408+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:40.990083+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:42.488331+00:00", "trade", 10.4425, 1.0]
["2026-09-24T17:39:42.533977+00:00", "trade", 10.4465, 100.0]
["2026-09-24T17:39:42.534772+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:42.535219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.178023+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:39:43.178069+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:39:43.271899+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.272087+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.273037+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.273090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.273508+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.274280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.274306+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.277748+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.277807+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.278127+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.278501+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.307086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:43.907932+00:00", "trade", 10.4432, 1.0]
["2026-09-24T17:39:44.364780+00:00", "trade", 10.4476, 30.0]
["2026-09-24T17:39:44.609975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:46.506025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:46.506647+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:46.507396+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:46.507967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:47.908565+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:39:48.021562+00:00", "trade", 10.45, 36.0]
["2026-09-24T17:39:48.021563+00:00", "trade", 10.45, 64.0]
["2026-09-24T17:39:48.022262+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022270+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022383+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022403+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022416+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022446+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.022461+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.025447+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.025456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.025731+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.026697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:48.032273+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.053461+00:00", "trade", 10.4424, 44.0]
["2026-09-24T17:39:49.054167+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.054190+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.054947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.191963+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:39:49.816773+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.834406+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.834438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.834458+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:49.834466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:50.012400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:50.419928+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:51.268218+00:00", "trade", 10.4435, 1.0]
["2026-09-24T17:39:51.268954+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:51.384937+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:51.515364+00:00", "trade", 10.4496, 3.0]
["2026-09-24T17:39:51.519962+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.281434+00:00", "trade", 10.45, 218.0]
["2026-09-24T17:39:52.281457+00:00", "trade", 10.45, 18.0]
["2026-09-24T17:39:52.281458+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:39:52.281889+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.281915+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.281932+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.281939+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.281947+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.281962+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.282009+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:52.282010+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282045+00:00", "trade", 10.45, 36.0]
["2026-09-24T17:39:52.282083+00:00", "trade", 10.45, 35.0]
["2026-09-24T17:39:52.282104+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282188+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282225+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282275+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282432+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282471+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282498+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282537+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282649+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.282904+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.283185+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.283414+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.283502+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.284055+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.284509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.284622+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.285239+00:00", "trade", 10.45, 262.0]
["2026-09-24T17:39:52.285240+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:39:52.285241+00:00", "trade", 10.45, 36.0]
["2026-09-24T17:39:52.285244+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:39:52.285245+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:39:52.285323+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:39:52.285325+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:39:52.285328+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:39:52.285329+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285343+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285349+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285356+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285377+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285385+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285398+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285427+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:39:52.285433+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:39:52.285481+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285809+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285818+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285927+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.285995+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.286038+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.286209+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.286293+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.286659+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.287087+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.287099+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.287825+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.288481+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.289223+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:39:52.289529+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.289548+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.289823+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.292539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:52.484863+00:00", "trade", 10.452, 19.0]
["2026-09-24T17:39:53.240349+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:53.534656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.003437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.003531+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.003749+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.003938+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.004201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.004310+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.004801+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.015233+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.015670+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.025211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.025652+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.030009+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.082679+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.083512+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.093930+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.093943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.251648+00:00", "trade", 10.4423, 1.0]
["2026-09-24T17:39:54.252450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.413602+00:00", "trade", 10.455, 95.0]
["2026-09-24T17:39:54.613647+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.613705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.614112+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.614839+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.830209+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.862698+00:00", "trade", 10.4455, 1.0]
["2026-09-24T17:39:54.915694+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:54.915715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.299019+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.665713+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.665733+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.666233+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.669093+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.670059+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:55.670071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.305091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.305612+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.307513+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.429503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.640038+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.651161+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.653126+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:39:59.657849+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.159027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.159115+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.159581+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.159592+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.266614+00:00", "trade", 10.455, 14.0]
["2026-09-24T17:40:01.345739+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.533269+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.732110+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.876845+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.877352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:01.981709+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:02.009895+00:00", "trade", 10.4426, 34.0]
["2026-09-24T17:40:02.093603+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:40:02.295995+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:02.385382+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:02.386155+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:02.386649+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.088287+00:00", "trade", 10.445, 2.0]
["2026-09-24T17:40:04.171869+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:40:04.172743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.172814+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.173051+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.173228+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.173514+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.173946+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.174438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.183626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:04.820438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.048159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.058419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.058879+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.068684+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.077729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.078503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.079065+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.087367+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.087853+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.091457+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.091470+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.091696+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.093335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.165780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.950876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.951830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.951847+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.952449+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.955109+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:06.956038+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.012953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.013433+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.013471+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.013671+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.013929+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.013943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.014116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.052018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.052103+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.052274+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.052516+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.053028+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.053295+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.053784+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.055063+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.055069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.055947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.057059+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.188385+00:00", "trade", 10.4593, 54.0]
["2026-09-24T17:40:07.189080+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.190003+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.195320+00:00", "trade", 10.4593, 8.0]
["2026-09-24T17:40:07.842973+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.843431+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.843451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.843463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.843713+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.843902+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.844348+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.851715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:07.852155+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.073018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.073187+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.073658+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.074144+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.074585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.074617+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.075080+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.167898+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.168643+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.168660+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.168764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.169095+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.169104+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.169134+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.169579+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.663616+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664112+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664623+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664635+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664648+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.664782+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.665062+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:08.974734+00:00", "trade", 10.4456, 1.0]
["2026-09-24T17:40:09.020117+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.020304+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.020604+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.020757+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.021081+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.021526+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.021769+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.022229+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.136296+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.136743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.137211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.137656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.137869+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.138120+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.138572+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.138583+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.139027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.168453+00:00", "trade", 10.4433, 20.0]
["2026-09-24T17:40:09.169073+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.169244+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.169689+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:09.573910+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.126118+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.126140+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.126606+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.126614+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.126628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.127542+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.325751+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.326424+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.326431+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.330502+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.330511+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.330524+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.333549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.453041+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.453479+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.463426+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.463498+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.463640+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.465054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.476036+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.476045+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.483226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:10.618647+00:00", "trade", 10.4443, 2.0]
["2026-09-24T17:40:10.626740+00:00", "trade", 10.4443, 3.0]
["2026-09-24T17:40:10.646596+00:00", "trade", 10.4428, 14.0]
["2026-09-24T17:40:11.150246+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.150736+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.150751+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.193365+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.193382+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.193400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.193429+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.193850+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.732178+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.732632+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.732658+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.733081+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.779864+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.780387+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.781226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.781320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.781696+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.781729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.782195+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.782209+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:11.782646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:12.053229+00:00", "trade", 10.455, 28.0]
["2026-09-24T17:40:12.053929+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:12.053978+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:12.054390+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:12.054910+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.658335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.658799+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.658817+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.658830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.659079+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.659269+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.659718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.955899+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.957486+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:13.959845+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:15.500835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:15.528440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:15.548848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:15.951032+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:15.951476+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.055346+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.407279+00:00", "trade", 10.46, 3.0]
["2026-09-24T17:40:16.407282+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.407749+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.407779+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.408739+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.408747+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.409200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.409213+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.415938+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.535037+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.535055+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.535956+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.646965+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.647646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.758674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.759142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.759158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.759172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:16.759410+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.024372+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.024393+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.024744+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.025321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.259869+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.260334+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.260382+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.260844+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.260860+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.261294+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.343875+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.344315+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.344767+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.345245+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.760447+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.769754+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.817499+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.897411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898195+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898621+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898648+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898660+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.898667+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.899069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.899764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.903561+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.904027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:17.904463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:18.512870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.163758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.269736+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.343978+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.577172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.629806+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.739153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:19.739586+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:20.027168+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:20.027957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.039994+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:40:21.040843+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.109437+00:00", "trade", 10.4585, 1.0]
["2026-09-24T17:40:21.191596+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:40:21.192890+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.193508+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.497145+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.497169+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:21.517364+00:00", "trade", 10.4527, 2.0]
["2026-09-24T17:40:23.156574+00:00", "trade", 10.443, 9.0]
["2026-09-24T17:40:23.161642+00:00", "trade", 10.443, 2.0]
["2026-09-24T17:40:24.066610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:24.066758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:24.069479+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:24.087367+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:24.580235+00:00", "trade", 10.4456, 1.0]
["2026-09-24T17:40:24.591943+00:00", "trade", 10.4444, 1.0]
["2026-09-24T17:40:24.847905+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:25.694888+00:00", "trade", 10.4444, 33.0]
["2026-09-24T17:40:26.069215+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:26.357378+00:00", "trade", 10.4517, 3.0]
["2026-09-24T17:40:26.449304+00:00", "trade", 10.4583, 1.0]
["2026-09-24T17:40:28.675521+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676060+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676264+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676725+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.676758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.677007+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.677599+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.678043+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.678495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.684986+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.722952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.723422+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.821848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.895764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.896224+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.902421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:28.982034+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:30.229215+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:32.052682+00:00", "trade", 10.4576, 100.0]
["2026-09-24T17:40:37.308168+00:00", "trade", 10.4574, 19.0]
["2026-09-24T17:40:37.545663+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.667397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.667448+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.680509+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.694682+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.694781+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.696143+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.696566+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.696590+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.696598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.707758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:37.708203+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.193372+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.193392+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.194308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.198664+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.199123+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.199136+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.199383+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.199397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.199852+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:39.627021+00:00", "trade", 10.4429, 9.0]
["2026-09-24T17:40:41.327968+00:00", "trade", 10.4522, 2.0]
["2026-09-24T17:40:41.800152+00:00", "trade", 10.4436, 1.0]
["2026-09-24T17:40:44.021292+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:44.021755+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:44.030505+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:44.137961+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.112007+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.112474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.113528+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.113578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.113609+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:45.113974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.186547+00:00", "trade", 10.46, 6.0]
["2026-09-24T17:40:47.186549+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:40:47.186549+00:00", "trade", 10.46, 93.0]
["2026-09-24T17:40:47.186828+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.186996+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.187008+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.187168+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.187570+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.191082+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.191538+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.191549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.191819+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.192321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:47.302088+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:48.056007+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:48.160101+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:50.871887+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:50.981569+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:52.078618+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:52.078638+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:52.141588+00:00", "trade", 10.4453, 35.0]
["2026-09-24T17:40:55.059553+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:55.060012+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:55.358317+00:00", "trade", 10.4456, 1.0]
["2026-09-24T17:40:56.023746+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.023775+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.024541+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.024625+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.025241+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.031161+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:56.643911+00:00", "trade", 10.4435, 1.0]
["2026-09-24T17:40:57.527477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:57.529815+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:57.530275+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:58.105229+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:58.105686+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:58.106479+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:40:58.219443+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:41:00.154812+00:00", "trade", 10.4435, 100.0]
["2026-09-24T17:41:00.952967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:01.365938+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:01.367197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:01.589495+00:00", "trade", 10.4571, 100.0]
["2026-09-24T17:41:04.244948+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:04.245375+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:04.245397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:04.245421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:05.419616+00:00", "trade", 10.4471, 22.0]
["2026-09-24T17:41:05.424829+00:00", "trade", 10.4526, 7.0]
["2026-09-24T17:41:05.424846+00:00", "trade", 10.4526, 7.0]
["2026-09-24T17:41:05.473893+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:07.688888+00:00", "trade", 10.4571, 20.0]
["2026-09-24T17:41:09.740037+00:00", "trade", 10.455, 344.0]
["2026-09-24T17:41:09.740623+00:00", "trade", 10.4561, 1.0]
["2026-09-24T17:41:10.324594+00:00", "trade", 10.4523, 2.0]
["2026-09-24T17:41:10.399288+00:00", "trade", 10.4436, 1.0]
["2026-09-24T17:41:10.634922+00:00", "trade", 10.4551, 1.0]
["2026-09-24T17:41:11.250550+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.251087+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.349502+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.350187+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.419436+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.420298+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.420765+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.420936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.451495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.451646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.451764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.451884+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.451904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.454420+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.470637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.522651+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.547594+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.835874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.850988+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.860893+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.862463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.867223+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.874497+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.936773+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.936797+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.937236+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.937577+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:11.950012+00:00", "trade", 10.4555, 2.0]
["2026-09-24T17:41:12.580219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.581909+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.608009+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.608036+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.608131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.643835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:12.782280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:13.024529+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:13.054220+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:13.055054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:13.588841+00:00", "trade", 10.4569, 15.0]
["2026-09-24T17:41:17.233872+00:00", "trade", 10.4475, 35.0]
["2026-09-24T17:41:20.039643+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:20.048277+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:20.048300+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:20.048743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:20.048756+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:20.246090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:22.632624+00:00", "trade", 10.455, 9.0]
["2026-09-24T17:41:22.636939+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:41:22.639625+00:00", "trade", 10.455, 307.0]
["2026-09-24T17:41:23.389573+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:24.507850+00:00", "trade", 10.456, 6.0]
["2026-09-24T17:41:24.585108+00:00", "trade", 10.4435, 1.0]
["2026-09-24T17:41:24.591465+00:00", "trade", 10.4435, 1.0]
["2026-09-24T17:41:24.666812+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:41:24.666813+00:00", "trade", 10.45, 7.0]
["2026-09-24T17:41:24.667560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:24.667588+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:24.667597+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:24.667605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:24.668018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:25.088077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:25.136902+00:00", "trade", 10.4526, 1.0]
["2026-09-24T17:41:25.137589+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:25.138042+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:25.587316+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:26.423269+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:26.423726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:28.617049+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:28.617245+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:28.943771+00:00", "trade", 10.4554, 1.0]
["2026-09-24T17:41:29.015628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:29.138892+00:00", "trade", 10.4557, 200.0]
["2026-09-24T17:41:29.569681+00:00", "trade", 10.4557, 100.0]
["2026-09-24T17:41:29.572999+00:00", "trade", 10.4557, 100.0]
["2026-09-24T17:41:30.982945+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:30.983424+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:31.447378+00:00", "trade", 10.4554, 2.0]
["2026-09-24T17:41:31.459147+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:32.529154+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:32.586186+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:33.244005+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:33.271190+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:33.355007+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:33.673877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:33.989739+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:41:34.236373+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.236831+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.551798+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.554562+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.555306+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.813023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.813764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.814616+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:34.836563+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:35.372718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:35.373501+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:35.374237+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:35.495039+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:35.620913+00:00", "trade", 10.4439, 7.0]
["2026-09-24T17:41:35.621671+00:00", "trade", 10.455, 371.0]
["2026-09-24T17:41:35.622360+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:37.536769+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:37.537450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:37.662837+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:38.850183+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:38.850210+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:38.850718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:38.851240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:38.851695+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:39.742366+00:00", "trade", 10.4549, 1.0]
["2026-09-24T17:41:40.067452+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:40.888102+00:00", "trade", 10.4553, 9.0]
["2026-09-24T17:41:41.184747+00:00", "trade", 10.4533, 33.0]
["2026-09-24T17:41:43.068438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:43.449517+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:44.172271+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:44.657982+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:46.908456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:46.909258+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:47.436259+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:47.437224+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:47.518072+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:48.207708+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:49.928394+00:00", "trade", 10.4548, 1.0]
["2026-09-24T17:41:49.929247+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:41:49.937186+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:41:51.218062+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:51.914472+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:51.914929+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878738+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:41:52.878772+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.878780+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.878782+00:00", "trade", 10.46, 24.0]
["2026-09-24T17:41:52.878805+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878812+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878819+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878832+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878839+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878861+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878867+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.878881+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879136+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879202+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879225+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879251+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879251+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879358+00:00", "trade", 10.46, 40.0]
["2026-09-24T17:41:52.879458+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.879551+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879616+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879651+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879657+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879714+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879715+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879721+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879758+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879776+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879783+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879785+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879851+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879852+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879852+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879853+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879854+00:00", "trade", 10.46, 22.0]
["2026-09-24T17:41:52.879859+00:00", "trade", 10.46, 36.0]
["2026-09-24T17:41:52.879859+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879859+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879860+00:00", "trade", 10.46, 93.0]
["2026-09-24T17:41:52.879866+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879874+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879879+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879886+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.879889+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.879929+00:00", "trade", 10.46, 40.0]
["2026-09-24T17:41:52.879930+00:00", "trade", 10.46, 5.0]
["2026-09-24T17:41:52.879931+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879955+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.879968+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.880031+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.880095+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:52.880105+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.880187+00:00", "trade", 10.46, 22.0]
["2026-09-24T17:41:52.880190+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.880203+00:00", "trade", 10.46, 300.0]
["2026-09-24T17:41:52.880204+00:00", "trade", 10.46, 20.0]
["2026-09-24T17:41:52.880213+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:52.880262+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:41:52.880264+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:41:52.880265+00:00", "trade", 10.46, 34.0]
["2026-09-24T17:41:52.880266+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880273+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880279+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880285+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880300+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880347+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880409+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880567+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880686+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.880784+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.881558+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.890173+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.890194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.890634+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.891494+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.891957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.925497+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:52.926164+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.000295+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.000754+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.080981+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.081437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.081438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.081500+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.081810+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.081957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.082290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.082397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.184376+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.226335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.517845+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902484+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902511+00:00", "trade", 10.46, 36.0]
["2026-09-24T17:41:53.902512+00:00", "trade", 10.46, 157.0]
["2026-09-24T17:41:53.902513+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:41:53.902516+00:00", "trade", 10.46, 22.0]
["2026-09-24T17:41:53.902552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902559+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902565+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902571+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:41:53.902605+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902612+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902619+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902625+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902632+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902652+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902658+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902672+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902762+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:41:53.902806+00:00", "trade", 10.46, 34.0]
["2026-09-24T17:41:53.902806+00:00", "trade", 10.46, 22.0]
["2026-09-24T17:41:53.902806+00:00", "trade", 10.46, 5.0]
["2026-09-24T17:41:53.902964+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903061+00:00", "trade", 10.46, 34.0]
["2026-09-24T17:41:53.903277+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903324+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903432+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903487+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903504+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903515+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903701+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.903960+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.905248+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.905604+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:41:53.912601+00:00", "trade", 10.465, 30.0]
["2026-09-24T17:41:53.937153+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:53.937527+00:00", "trade", 10.465, 30.0]
["2026-09-24T17:41:53.976860+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:54.434125+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:54.773161+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:55.757175+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:55.757916+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:55.907175+00:00", "trade", 10.465, 5.0]
["2026-09-24T17:41:55.937138+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:41:55.937957+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:55.937982+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:56.422737+00:00", "trade", 10.4575, 1.0]
["2026-09-24T17:41:56.423551+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:56.424019+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.331961+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.332443+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.332490+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.332502+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.332953+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:57.342308+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.154651+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.156799+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.156932+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.157229+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.157615+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.159750+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.161762+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.161769+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:41:58.276440+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.878425+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:42:01.878439+00:00", "trade", 10.47, 5.0]
["2026-09-24T17:42:01.878827+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.878972+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.879000+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.879132+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.882480+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.882734+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.888904+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.985036+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:01.996991+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:02.006454+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:02.338113+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:02.716755+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:02.916386+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:02.916840+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:04.462430+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:04.609874+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:04.731042+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:04.791228+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:05.031493+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:05.175519+00:00", "trade", 10.4583, 33.0]
["2026-09-24T17:42:06.552775+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.554783+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.555255+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.563488+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.724277+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.765020+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.904138+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:06.963892+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.067149+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.068734+00:00", "trade", 10.4586, 1.0]
["2026-09-24T17:42:07.090540+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.202965+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.305130+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.415662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.598157+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.598609+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.972147+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:07.972168+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:09.744367+00:00", "trade", 10.4603, 3.0]
["2026-09-24T17:42:11.051997+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:11.052055+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:11.570554+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:11.570577+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:13.016582+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:13.016599+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:13.065259+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:13.065283+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.520379+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.520400+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.551463+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.836978+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.837878+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.838334+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.951686+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:17.951706+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:18.256086+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:18.256110+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:18.256559+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:18.448389+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:18.538058+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.277225+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.484728+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.484781+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.520402+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.520431+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.520956+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.521421+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:19.641737+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:20.308255+00:00", "trade", 10.459, 1.0]
["2026-09-24T17:42:20.637478+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:20.638590+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:20.638865+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:20.788984+00:00", "trade", 10.453, 100.0]
["2026-09-24T17:42:21.037343+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:21.038131+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:21.038579+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:23.405487+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:23.405943+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:23.406445+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:23.419841+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:23.717302+00:00", "trade", 10.4595, 100.0]
["2026-09-24T17:42:26.151373+00:00", "trade", 10.4596, 1.0]
["2026-09-24T17:42:26.353123+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:26.353556+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:26.363956+00:00", "trade", 10.4586, 1.0]
["2026-09-24T17:42:26.454484+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:26.454941+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:26.821054+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:26.821491+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:27.058446+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:27.715908+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:27.812431+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:27.813404+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:28.815865+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:28.817198+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:29.704119+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:29.704574+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:29.830675+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.263222+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.291789+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.529722+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.530502+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.532848+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.595994+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.596452+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:30.608053+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:34.523800+00:00", "trade", 10.4586, 41.0]
["2026-09-24T17:42:35.709167+00:00", "trade", 10.4586, 3.0]
["2026-09-24T17:42:36.042794+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:36.671151+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:36.671806+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:36.671961+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:36.674665+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:37.013004+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:37.928210+00:00", "trade", 10.4586, 3.0]
["2026-09-24T17:42:40.611971+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:40.612508+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:40.612964+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.047397+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.292023+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.292278+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.529253+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.529663+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:41.548752+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.018628+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.018677+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.598124+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.598576+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.599103+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.599370+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.599825+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.971504+00:00", "trade", 10.47, 1.0]
["2026-09-24T17:42:42.972279+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:42.973193+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:44.545048+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:44.545568+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:44.545580+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:44.545831+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:45.013115+00:00", "trade", 10.4604, 2.0]
["2026-09-24T17:42:45.014193+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:45.317021+00:00", "trade", 10.4699, 160.0]
["2026-09-24T17:42:46.105475+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:46.107759+00:00", "trade", 10.47, 5.0]
["2026-09-24T17:42:46.108527+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:46.304898+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:46.557365+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:50.491540+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:50.769851+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:50.841206+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:50.878701+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:50.985718+00:00", "trade", 10.4529, 100.0]
["2026-09-24T17:42:51.037087+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.461311+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:42:51.461311+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.461312+00:00", "trade", 10.47, 42.0]
["2026-09-24T17:42:51.461314+00:00", "trade", 10.47, 58.0]
["2026-09-24T17:42:51.461325+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.461859+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.461978+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.462012+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.462317+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.462447+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.462817+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:51.462832+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:53.755441+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:53.830943+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:53.831919+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:54.446000+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:54.446052+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:54.446453+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.217918+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.218373+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.275598+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.343789+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.344600+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:55.346305+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.020874+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.078125+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.078633+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.079152+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.531353+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.531378+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.533550+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.534291+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.534301+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.534746+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.534765+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.801601+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.831475+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:56.968284+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:57.045155+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:57.148507+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:57.546147+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:57.724829+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.222100+00:00", "trade", 10.4596, 1.0]
["2026-09-24T17:42:58.611142+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.612085+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.612378+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.612538+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.810869+00:00", "trade", 10.47, 1000.0]
["2026-09-24T17:42:58.811453+00:00", "trade", 10.47, 1.0]
["2026-09-24T17:42:58.811566+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.811587+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.811619+00:00", "trade", 10.46, 7.0]
["2026-09-24T17:42:58.812492+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.812985+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.916928+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.917370+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.917382+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.918287+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:58.918780+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.022385+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.064748+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.064762+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.065666+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.306920+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.307391+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.307407+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.307418+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.307661+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.307914+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:42:59.706797+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:00.123567+00:00", "trade", 10.465, 192.0]
["2026-09-24T17:43:00.334915+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:00.334922+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:00.335348+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:00.498110+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:00.498544+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:01.056264+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.006921+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.007381+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.007825+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.009067+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.009529+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.807269+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.818333+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.819155+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.820561+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.913448+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.914198+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:02.914713+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:03.429997+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:03.464647+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:03.465489+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:03.946830+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:03.968598+00:00", "trade", 10.4618, 40.0]
["2026-09-24T17:43:04.066558+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:05.111580+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:05.114515+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:05.349750+00:00", "trade", 10.465, 30.0]
["2026-09-24T17:43:05.350699+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:05.428311+00:00", "trade", 10.4618, 23.0]
["2026-09-24T17:43:05.428369+00:00", "trade", 10.4618, 19.0]
["2026-09-24T17:43:09.504833+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:09.551714+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:09.552173+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:09.593381+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:43:09.593395+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:43:09.788220+00:00", "trade", 10.4686, 1.0]
["2026-09-24T17:43:13.094357+00:00", "trade", 10.462, 1.0]
["2026-09-24T17:43:13.615464+00:00", "trade", 10.4605, 616.0]
["2026-09-24T17:43:13.616203+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.616527+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.616535+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.616578+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.616593+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.616692+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.658796+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.659235+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.741421+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:13.742181+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:14.136190+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:14.320105+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:15.285043+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:15.508416+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:15.548343+00:00", "trade", 10.4527, 4.0]
["2026-09-24T17:43:15.628609+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:15.629060+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:15.629510+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:16.785920+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:16.802234+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:16.823015+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:16.823048+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.191051+00:00", "trade", 10.4601, 95.0]
["2026-09-24T17:43:17.239967+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.240432+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.240889+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.312237+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.414405+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.428534+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.597736+00:00", "trade", 10.4496, 100.0]
["2026-09-24T17:43:17.598133+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.598948+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:17.599084+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.602053+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.602065+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.605237+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.605263+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.605704+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.607971+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:17.676477+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:18.599712+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:43:19.169623+00:00", "trade", 10.4566, 6.0]
["2026-09-24T17:43:19.219167+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:19.219282+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:19.219283+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:19.219364+00:00", "trade", 10.46, 20.0]
["2026-09-24T17:43:19.219433+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219440+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219448+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219462+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219475+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219632+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:19.219667+00:00", "trade", 10.46, 109.0]
["2026-09-24T17:43:19.219683+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:19.219683+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:43:19.219684+00:00", "trade", 10.46, 5.0]
["2026-09-24T17:43:19.219700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.219712+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:19.219791+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.219809+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.219885+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.219977+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220162+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220177+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220287+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.220710+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.221701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.228676+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:19.259641+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:21.747758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:21.751647+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:21.752172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:22.940456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:22.940918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:22.943292+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:22.943739+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.147715+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:23.147749+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.147762+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.147769+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.147775+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.148151+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:43:23.148153+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:43:23.148161+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148168+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148175+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148188+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148195+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148202+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148208+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148218+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148225+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148448+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148464+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148481+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148497+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148499+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148523+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148570+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148604+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148614+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:23.148622+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148629+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148638+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148691+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148701+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148721+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148770+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148846+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.148852+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.149068+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.150253+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.150402+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.150872+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.152584+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.160045+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.186932+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.218811+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:23.219020+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:23.219079+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:23.219085+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:23.219086+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:23.219088+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:23.219088+00:00", "trade", 10.46, 4.0]
["2026-09-24T17:43:23.219092+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219100+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:23.219118+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:23.219142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219513+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219615+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219714+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219772+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.219811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220060+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220096+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220160+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220198+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220913+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.220981+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.221363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.221911+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:23.292246+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:26.292835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:26.292859+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:26.292987+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:26.293112+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:26.293320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:28.133772+00:00", "trade", 10.4622, 1.0]
["2026-09-24T17:43:28.135158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:28.813368+00:00", "trade", 10.4609, 2.0]
["2026-09-24T17:43:28.945024+00:00", "trade", 10.4622, 35.0]
["2026-09-24T17:43:28.945830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:28.946290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:30.295437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:30.295895+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:31.010538+00:00", "trade", 10.455, 11.0]
["2026-09-24T17:43:31.020283+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:43:31.122357+00:00", "trade", 10.455, 354.0]
["2026-09-24T17:43:31.150069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:33.208598+00:00", "trade", 10.4529, 3.0]
["2026-09-24T17:43:35.649498+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:35.788514+00:00", "trade", 10.4592, 28.0]
["2026-09-24T17:43:35.789210+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:35.796272+00:00", "trade", 10.4592, 24.0]
["2026-09-24T17:43:35.799743+00:00", "trade", 10.4592, 2.0]
["2026-09-24T17:43:36.858811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:36.859591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:37.066739+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:37.073857+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:43:37.074537+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:37.086014+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:43:39.435745+00:00", "trade", 10.455, 30.0]
["2026-09-24T17:43:39.436260+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:39.436723+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:39.652552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:39.973629+00:00", "trade", 10.4599, 110.0]
["2026-09-24T17:43:40.533310+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:41.403289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:42.376864+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:42.525200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:42.723570+00:00", "trade", 10.458, 1.0]
["2026-09-24T17:43:44.393796+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:44.394254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:44.395165+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:44.629068+00:00", "trade", 10.4622, 4.0]
["2026-09-24T17:43:46.828881+00:00", "trade", 10.4629, 1.0]
["2026-09-24T17:43:46.956818+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:47.389180+00:00", "trade", 10.4514, 46.0]
["2026-09-24T17:43:47.389992+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:47.393460+00:00", "trade", 10.4514, 17.0]
["2026-09-24T17:43:47.677928+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:47.994541+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:43:51.038859+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:52.880817+00:00", "trade", 10.4623, 33.0]
["2026-09-24T17:43:53.248120+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:53.248120+00:00", "trade", 10.46, 642.0]
["2026-09-24T17:43:53.248152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248166+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248186+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248214+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:43:53.248227+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248234+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248240+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248247+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248260+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248273+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248280+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248285+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248286+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248292+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248416+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:53.248419+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:53.248419+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:43:53.248593+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248650+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248654+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248695+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:43:53.248696+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:53.248696+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:43:53.248700+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:43:53.248700+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.248839+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.248857+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.248893+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.248917+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249012+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249115+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249178+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249216+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249232+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249245+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.249255+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.250923+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.250936+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.254270+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.261005+00:00", "trade", 10.465, 7.0]
["2026-09-24T17:43:53.285533+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.287416+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.352442+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.449320+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.562621+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.562919+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.562978+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.563153+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.563380+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.563607+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.563823+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.564259+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.572543+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:53.647365+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.093687+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.094156+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.094788+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.095237+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.787055+00:00", "trade", 10.4527, 1.0]
["2026-09-24T17:43:54.914088+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.914554+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:54.915018+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:55.310841+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:55.339436+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:55.341234+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:55.997231+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:55.997699+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.017124+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.017661+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.017679+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.018294+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.167900+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.266135+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.653441+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.653899+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.933895+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.934348+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:56.938759+00:00", "trade", 10.4625, 1.0]
["2026-09-24T17:43:57.263190+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:57.263288+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:58.012619+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:58.815369+00:00", "trade", 10.4585, 2.0]
["2026-09-24T17:43:58.816762+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.310821+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:43:59.310891+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.310915+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311388+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311503+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311548+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311559+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311574+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.311592+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.312018+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.448771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.666074+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.666119+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:43:59.666581+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:00.228258+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:00.228714+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:00.229156+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.037823+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.038463+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.048608+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.060848+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.061693+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.062497+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.877580+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.913659+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.914121+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.914210+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.914430+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:01.915937+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:04.420425+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:04.876578+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:04.877038+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:05.093068+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:05.093092+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:05.095192+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:09.349325+00:00", "trade", 10.4517, 25.0]
["2026-09-24T17:44:09.350751+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:09.728182+00:00", "trade", 10.4597, 1.0]
["2026-09-24T17:44:10.355508+00:00", "trade", 10.4541, 1.0]
["2026-09-24T17:44:11.563360+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.563380+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.563408+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.563839+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.563865+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.564333+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:11.564348+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:12.281692+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.465346+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.465398+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.465408+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.465844+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.468473+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:13.488287+00:00", "trade", 10.4517, 100.0]
["2026-09-24T17:44:13.762387+00:00", "trade", 10.465, 30.0]
["2026-09-24T17:44:13.763344+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:14.307444+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:15.113074+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:18.902845+00:00", "trade", 10.4625, 36.0]
["2026-09-24T17:44:18.908300+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:18.908750+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:18.920526+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:18.920982+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.009389+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.009861+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.010050+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.339212+00:00", "trade", 10.4582, 1.0]
["2026-09-24T17:44:23.474664+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.475126+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:23.560036+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:44:24.006502+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:25.019767+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:25.768807+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:25.769102+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:25.829772+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:27.407919+00:00", "trade", 10.4516, 100.0]
["2026-09-24T17:44:30.144375+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.144655+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.144758+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.145123+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.145568+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.145577+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.146637+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309186+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309210+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309258+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309259+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:44:30.309260+00:00", "trade", 10.47, 41.0]
["2026-09-24T17:44:30.309329+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309335+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:44:30.309343+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309350+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309357+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309360+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:44:30.309363+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309371+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309374+00:00", "trade", 10.47, 34.0]
["2026-09-24T17:44:30.309377+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309404+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309410+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309543+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:44:30.309546+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:44:30.309819+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:44:30.309819+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.309840+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.309990+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310137+00:00", "trade", 10.4692, 1.0]
["2026-09-24T17:44:30.310205+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310218+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310226+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310241+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310568+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310619+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310647+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.310674+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.311084+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.311158+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.312218+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.327355+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.353063+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.355150+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.373672+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.383095+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:30.385591+00:00", "trade", 10.475, 82.0]
["2026-09-24T17:44:30.674687+00:00", "trade", 10.4598, 100.0]
["2026-09-24T17:44:30.802407+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:31.020425+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:31.082555+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:32.846752+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:34.732281+00:00", "trade", 10.4632, 1.0]
["2026-09-24T17:44:34.733099+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:34.733559+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.312935+00:00", "trade", 10.4598, 1.0]
["2026-09-24T17:44:36.331845+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.331858+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.331982+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.332007+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.332035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.332542+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.332680+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.332690+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.333132+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.342202+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.455915+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.549303+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.549306+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.549787+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.549841+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.550277+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.550295+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.551671+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:36.637282+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:40.803035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:40.803567+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:42.973696+00:00", "trade", 10.4632, 34.0]
["2026-09-24T17:44:44.048936+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:44.049036+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:44.049319+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:44.049480+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:44.051455+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.485747+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.485763+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.486302+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.486507+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.486763+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:47.489096+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:48.063046+00:00", "trade", 10.4599, 1.0]
["2026-09-24T17:44:55.135628+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:56.438903+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:57.242091+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:44:58.225623+00:00", "trade", 10.4628, 1.0]
["2026-09-24T17:45:00.329599+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:00.344789+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:45:00.346554+00:00", "trade", 10.48, 11.0]
["2026-09-24T17:45:00.347200+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:45:00.350133+00:00", "trade", 10.48, 20.0]
["2026-09-24T17:45:00.350967+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:00.351087+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:00.360270+00:00", "trade", 10.475, 126.0]
["2026-09-24T17:45:00.360854+00:00", "trade", 10.4744, 1.0]
["2026-09-24T17:45:00.589547+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:00.589670+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:01.529933+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:01.540709+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:01.731155+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:02.675010+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:02.890395+00:00", "trade", 10.4615, 1.0]
["2026-09-24T17:45:03.371469+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:06.413437+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:07.150102+00:00", "trade", 10.4622, 33.0]
["2026-09-24T17:45:07.246806+00:00", "trade", 10.4618, 2.0]
["2026-09-24T17:45:07.888910+00:00", "trade", 10.475, 79.0]
["2026-09-24T17:45:07.889569+00:00", "trade", 10.48, 2.0]
["2026-09-24T17:45:07.950280+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:45:09.684821+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:10.169267+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:10.169654+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:10.169880+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:10.220465+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:10.502809+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.059214+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.153569+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.153938+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.154345+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.154415+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.154812+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:11.289264+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:12.525275+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:12.525696+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:12.789331+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:13.876544+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:13.876687+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:13.899812+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:13.900542+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:13.971725+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:14.198178+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:14.260778+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:14.324270+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:14.324757+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:14.337035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.062576+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.173299+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.371046+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.440646+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.441112+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.441574+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.894548+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.894606+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.895092+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:15.959852+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:17.502951+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.249770+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.249854+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.343917+00:00", "trade", 10.4605, 32.0]
["2026-09-24T17:45:18.381173+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.796350+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.801395+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.803850+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.814157+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.814628+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.817334+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.944396+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.944849+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:18.955726+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:19.167830+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:19.730192+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:19.926630+00:00", "trade", 10.475, 500.0]
["2026-09-24T17:45:19.927334+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:19.927794+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:19.983435+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:20.108735+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:20.110539+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:20.110812+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:20.111386+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:20.730291+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:21.359926+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:21.424311+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:21.748332+00:00", "trade", 10.4736, 1.0]
["2026-09-24T17:45:21.940524+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:21.941025+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:22.503955+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:22.899600+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:23.221685+00:00", "trade", 10.4656, 11.0]
["2026-09-24T17:45:23.468942+00:00", "trade", 10.4736, 4.0]
["2026-09-24T17:45:23.806198+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:24.206641+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:24.606105+00:00", "trade", 10.4628, 2.0]
["2026-09-24T17:45:24.703690+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:25.408734+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:26.105353+00:00", "trade", 10.4518, 10.0]
["2026-09-24T17:45:26.343243+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:26.765236+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:26.976387+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:27.006044+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:27.006494+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:27.464727+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:45:27.465432+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:27.799544+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:28.135385+00:00", "trade", 10.4658, 1.0]
["2026-09-24T17:45:28.903840+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:28.904294+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:28.948235+00:00", "trade", 10.4658, 34.0]
["2026-09-24T17:45:29.056167+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:29.100260+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:30.588961+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:30.589469+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:30.609413+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:31.474481+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:32.143790+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:32.153270+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:32.153826+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:32.225362+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:33.850416+00:00", "trade", 10.4635, 100.0]
["2026-09-24T17:45:35.110839+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:35.111381+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:36.748598+00:00", "trade", 10.4505, 2.0]
["2026-09-24T17:45:37.475213+00:00", "trade", 10.47, 1.0]
["2026-09-24T17:45:37.476523+00:00", "trade", 10.47, 12.0]
["2026-09-24T17:45:39.035313+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:39.121569+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:39.125239+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:40.218386+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:40.218835+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:40.948965+00:00", "trade", 10.4505, 23.0]
["2026-09-24T17:45:40.954219+00:00", "trade", 10.4505, 13.0]
["2026-09-24T17:45:40.957445+00:00", "trade", 10.4505, 9.0]
["2026-09-24T17:45:40.959816+00:00", "trade", 10.4505, 5.0]
["2026-09-24T17:45:41.810924+00:00", "trade", 10.4629, 1.0]
["2026-09-24T17:45:46.131016+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177434+00:00", "trade", 10.47, 36.0]
["2026-09-24T17:45:46.177435+00:00", "trade", 10.47, 300.0]
["2026-09-24T17:45:46.177436+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:45:46.177438+00:00", "trade", 10.47, 146.0]
["2026-09-24T17:45:46.177440+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177455+00:00", "trade", 10.47, 23.0]
["2026-09-24T17:45:46.177508+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177515+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177529+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177542+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:45:46.177557+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177564+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177571+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177577+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177584+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177590+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177597+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.177856+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:45:46.178010+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:45:46.178011+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178202+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:45:46.178271+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178360+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178388+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178501+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178557+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178612+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178644+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.178734+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.179065+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.179098+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.179717+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.179736+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.213776+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:46.233592+00:00", "trade", 10.465, 200.0]
["2026-09-24T17:45:46.239214+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:45:46.240009+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:45:48.289517+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.289976+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.312567+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.313045+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.313503+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.317548+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.317593+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.317600+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.895360+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:48.962541+00:00", "trade", 10.4634, 100.0]
["2026-09-24T17:45:49.507850+00:00", "trade", 10.4511, 2.0]
["2026-09-24T17:45:52.887516+00:00", "trade", 10.4679, 64.0]
["2026-09-24T17:45:53.124986+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.125656+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.125719+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.126401+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.127095+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.127665+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.131215+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.131228+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.131259+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.131272+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.364416+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:53.475916+00:00", "trade", 10.4634, 1.0]
["2026-09-24T17:45:54.032897+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:54.033400+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:54.033417+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:55.424115+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:55.424568+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.112381+00:00", "trade", 10.4688, 1.0]
["2026-09-24T17:45:56.698613+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.698621+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.698635+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.699075+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.716021+00:00", "trade", 10.465, 40.0]
["2026-09-24T17:45:56.716933+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.716957+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.717395+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.717440+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.717901+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.726854+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.753149+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.827319+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:56.827771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:57.282670+00:00", "trade", 10.46, 336.0]
["2026-09-24T17:45:57.283426+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:57.855850+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:57.921054+00:00", "trade", 10.465, 11.0]
["2026-09-24T17:45:57.922250+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:58.362348+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:45:59.958899+00:00", "trade", 10.4696, 4.0]
["2026-09-24T17:46:00.507648+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:00.507655+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:00.507666+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:00.508111+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:00.508121+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:00.508130+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.420243+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.423477+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.423803+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.424339+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.427876+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.430518+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.443460+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:01.550192+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:03.728888+00:00", "trade", 10.4696, 10.0]
["2026-09-24T17:46:04.772976+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:04.773438+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:05.608120+00:00", "trade", 10.4512, 5.0]
["2026-09-24T17:46:05.614331+00:00", "trade", 10.4512, 53.0]
["2026-09-24T17:46:06.511682+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.511712+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.511771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.512224+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.514069+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.514404+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.514532+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.514588+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.619321+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.619779+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:06.626744+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:07.163391+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:07.163845+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:07.263530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:07.263698+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:07.264167+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:08.135771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:08.136230+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:08.137901+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:08.167882+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:08.219566+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:09.181959+00:00", "trade", 10.4633, 2.0]
["2026-09-24T17:46:09.367551+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:09.547910+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:09.548402+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:09.629186+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:10.019332+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:11.161354+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:14.166797+00:00", "trade", 10.47, 36.0]
["2026-09-24T17:46:14.166799+00:00", "trade", 10.47, 18.0]
["2026-09-24T17:46:14.166800+00:00", "trade", 10.47, 300.0]
["2026-09-24T17:46:14.166818+00:00", "trade", 10.47, 23.0]
["2026-09-24T17:46:14.166893+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166900+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166906+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166912+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166947+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166953+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.166960+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.167094+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:46:14.167130+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.167289+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:14.167362+00:00", "trade", 10.47, 384.0]
["2026-09-24T17:46:14.167363+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.167375+00:00", "trade", 10.47, 94.0]
["2026-09-24T17:46:14.167378+00:00", "trade", 10.47, 44.0]
["2026-09-24T17:46:14.167408+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.167559+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.167587+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.167694+00:00", "trade", 10.475, 3.0]
["2026-09-24T17:46:14.167792+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.167799+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.168066+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.169691+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.169800+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.170271+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.198692+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.279694+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:14.342604+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:46:15.130501+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:15.831341+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:15.834288+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:15.834732+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:17.182298+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:18.343379+00:00", "trade", 10.475, 2.0]
["2026-09-24T17:46:18.909160+00:00", "trade", 10.4697, 36.0]
["2026-09-24T17:46:19.209115+00:00", "trade", 10.452, 100.0]
["2026-09-24T17:46:19.209946+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:19.340306+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:19.703179+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:20.079574+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:20.097944+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:22.634422+00:00", "trade", 10.475, 8.0]
["2026-09-24T17:46:22.635815+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:22.640486+00:00", "trade", 10.475, 2.0]
["2026-09-24T17:46:22.645104+00:00", "trade", 10.475, 26.0]
["2026-09-24T17:46:22.924262+00:00", "trade", 10.4644, 1.0]
["2026-09-24T17:46:22.925070+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:22.925616+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:23.284869+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:23.285400+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:26.114378+00:00", "trade", 10.4681, 2.0]
["2026-09-24T17:46:27.682370+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.710315+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.710565+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.712032+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.712455+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.713435+00:00", "trade", 10.475, 1.0]
["2026-09-24T17:46:27.715256+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.717452+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.720211+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.770497+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:27.999510+00:00", "trade", 10.475, 149.0]
["2026-09-24T17:46:32.079159+00:00", "trade", 10.475, 70.0]
["2026-09-24T17:46:32.093271+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:46:32.793171+00:00", "trade", 10.47, 1.0]
["2026-09-24T17:46:35.569818+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:35.570272+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:36.382399+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:36.488655+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:36.795936+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:36.933846+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.132580+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.188100+00:00", "trade", 10.4649, 1.0]
["2026-09-24T17:46:37.195670+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.196210+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.197633+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.198143+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.198595+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.199071+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.217467+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.555784+00:00", "trade", 10.47, 3.0]
["2026-09-24T17:46:37.556568+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.588518+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:37.844405+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:38.336354+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:38.338940+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:38.339383+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:38.533331+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.555204+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.555696+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609366+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:39.609487+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:39.609586+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609704+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609814+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609910+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609954+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.609992+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610011+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610039+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610051+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610082+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610089+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.610141+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.611623+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.612147+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.613675+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:39.614496+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.469581+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.470040+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.531129+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.531573+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.739987+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.862683+00:00", "trade", 10.47, 7.0]
["2026-09-24T17:46:40.862685+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.863163+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.863185+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.930218+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:40.983079+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:41.069405+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:41.195875+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:41.620477+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.027656+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:42.028044+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:46:42.028049+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028060+00:00", "trade", 10.47, 10.0]
["2026-09-24T17:46:42.028087+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028095+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028101+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028103+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028117+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028170+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028367+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028508+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028541+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028560+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028624+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.028950+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.029098+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.029545+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.030280+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.037100+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.037107+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.041735+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.059943+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.733009+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.733260+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.733298+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.733506+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.733513+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.733615+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.734058+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.735141+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:42.777472+00:00", "quote", 10.46, 10.48]
["2026-09-24T17:46:42.777479+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.777498+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.777833+00:00", "trade", 10.47, 126.0]
["2026-09-24T17:46:42.777837+00:00", "trade", 10.47, 126.0]
["2026-09-24T17:46:42.777846+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.777849+00:00", "trade", 10.47, 49.0]
["2026-09-24T17:46:42.777983+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.778074+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.778218+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.778417+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.867454+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.880768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:42.974845+00:00", "trade", 10.47, 34.0]
["2026-09-24T17:46:43.005399+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:43.005399+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.005713+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.005756+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.005883+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.005903+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.005923+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:43.006246+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:43.006253+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:43.006259+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.006302+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.006566+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.006617+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.006955+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.008334+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.008827+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.009278+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.009924+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.010247+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.146978+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.167889+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:43.975713+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:46:44.195779+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:44.928982+00:00", "trade", 10.4529, 6.0]
["2026-09-24T17:46:45.066308+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.066533+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.066565+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.066575+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.066760+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.066805+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067033+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067076+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067095+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067102+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:45.067455+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:46:45.067465+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067806+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067919+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.067963+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068326+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068446+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068671+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068869+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068882+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068926+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.068976+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.070594+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.073753+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.074203+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.137639+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:46:45.372759+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:46:45.372779+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:46:45.373224+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373257+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373264+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373270+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373277+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373518+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373524+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373531+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373582+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373700+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.373979+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.374009+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.374040+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.375631+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.387105+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.433655+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.433672+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.433684+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.442109+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.444783+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.445002+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.446977+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.510071+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.510530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.595381+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.595505+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.595530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.595841+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.596046+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.596948+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.596981+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.596994+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.597309+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.597773+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.605321+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:45.661735+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.103555+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.103563+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.103663+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.104316+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.104785+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.342932+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.343393+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.455121+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:48.680854+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.179897+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.828372+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.829759+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.829768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.829792+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.831572+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.831586+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:49.832042+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:50.002559+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:50.002639+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:50.321085+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:51.958194+00:00", "trade", 10.46, 4.0]
["2026-09-24T17:46:51.958867+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:46:51.964697+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:51.965184+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:52.919840+00:00", "trade", 10.4661, 1.0]
["2026-09-24T17:46:53.486662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:53.486676+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:53.489140+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853090+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853150+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853187+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853568+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853596+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853677+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.853698+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.854131+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.854464+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.854571+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.855015+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.863022+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.889881+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:54.977152+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:56.116376+00:00", "trade", 10.4716, 1.0]
["2026-09-24T17:46:57.206647+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:46:57.206651+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:57.255722+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:57.268195+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:46:58.227136+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:46:59.569996+00:00", "trade", 10.4531, 10.0]
["2026-09-24T17:47:00.072855+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.073320+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.073771+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.077156+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.077605+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.077624+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.077635+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.077890+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.078090+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.082775+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.668436+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.668465+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.669360+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.669824+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.669935+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.671473+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.674437+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:00.739217+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739258+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739446+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739492+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739671+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739718+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739931+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.739960+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.741447+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.741902+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.777189+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.779318+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.779767+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.779778+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.779802+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.780035+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.780340+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:00.814327+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:01.362694+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:02.987069+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:02.987089+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:02.987475+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:47:02.987504+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:47:02.987559+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.987560+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:47:02.987560+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.987566+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:47:02.987569+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:47:02.987573+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.987582+00:00", "trade", 10.47, 10.0]
["2026-09-24T17:47:02.987804+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.987901+00:00", "trade", 10.47, 126.0]
["2026-09-24T17:47:02.987916+00:00", "trade", 10.47, 126.0]
["2026-09-24T17:47:02.987930+00:00", "trade", 10.47, 126.0]
["2026-09-24T17:47:02.987948+00:00", "trade", 10.47, 74.0]
["2026-09-24T17:47:02.987971+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988041+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988057+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988079+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988095+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988125+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988151+00:00", "trade", 10.47, 74.0]
["2026-09-24T17:47:02.988153+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988163+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988221+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988335+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988347+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988501+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988583+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988593+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.988671+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:47:02.988696+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.989436+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.989648+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.989663+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:02.990103+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:03.093121+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.313683+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.313761+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.314141+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.314149+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.314159+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.314243+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:04.789688+00:00", "trade", 10.4703, 5.0]
["2026-09-24T17:47:06.977836+00:00", "trade", 10.4696, 44.0]
["2026-09-24T17:47:06.978034+00:00", "trade", 10.4696, 1.0]
["2026-09-24T17:47:07.156457+00:00", "trade", 10.4696, 34.0]
["2026-09-24T17:47:07.157249+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:07.157704+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.148598+00:00", "trade", 10.4535, 100.0]
["2026-09-24T17:47:08.149411+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.149887+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.150159+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.269842+00:00", "trade", 10.4665, 1.0]
["2026-09-24T17:47:08.584781+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.584802+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.585256+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.585273+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:08.585725+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.549443+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.549890+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.550352+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.807804+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.808284+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:09.808384+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:13.675526+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:13.675723+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:13.675975+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:13.676178+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:14.213398+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:14.213604+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:14.213863+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:14.376296+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:47:14.376333+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:47:16.701912+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:16.702364+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:16.702657+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:16.703104+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:16.703571+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:16.704035+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:17.207605+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:17.208057+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.576231+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.576687+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.988822+00:00", "trade", 10.4535, 9.0]
["2026-09-24T17:47:18.989545+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.990009+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.994919+00:00", "trade", 10.4535, 3.0]
["2026-09-24T17:47:18.995716+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:18.995989+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:19.028046+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:19.028797+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:19.419267+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:47:20.919611+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:47:20.919612+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:47:20.919613+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:47:20.919615+00:00", "trade", 10.46, 40.0]
["2026-09-24T17:47:20.919781+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:47:20.919789+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:47:20.919815+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:47:20.919983+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:47:20.920112+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:47:20.920197+00:00", "trade", 10.46, 18.0]
["2026-09-24T17:47:20.920199+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:47:20.920199+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:47:20.920199+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920449+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920479+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920520+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920647+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920665+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920686+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920730+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920745+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.920966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.921197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.922454+00:00", "trade", 10.45, 27.0]
["2026-09-24T17:47:20.922660+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.923202+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.923228+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.924692+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.924703+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:20.989200+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:47:21.019843+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:26.118376+00:00", "trade", 10.4649, 1.0]
["2026-09-24T17:47:27.326737+00:00", "trade", 10.4661, 1.0]
["2026-09-24T17:47:27.407724+00:00", "trade", 10.4537, 100.0]
["2026-09-24T17:47:28.960023+00:00", "trade", 10.4675, 35.0]
["2026-09-24T17:47:31.486461+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:31.488562+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:33.092506+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.047110+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.047943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.048035+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.238289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.238358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.238739+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.384207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.492669+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.493340+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:34.866217+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:35.064238+00:00", "trade", 10.4661, 100.0]
["2026-09-24T17:47:35.392724+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:47:36.030918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:37.031464+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:38.562942+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:38.564944+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:38.564974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:39.249144+00:00", "trade", 10.4662, 1.0]
["2026-09-24T17:47:40.153859+00:00", "trade", 10.4661, 1.0]
["2026-09-24T17:47:41.049993+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:41.050442+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:41.053103+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:41.053558+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:43.647103+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:43.647554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:43.967296+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:43.967323+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:43.967820+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:49.664528+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:50.219949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:50.220408+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:50.363479+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:47:50.364005+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:50.367048+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:50.367429+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:47:50.423734+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:47:50.426311+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.279194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.282607+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.512679+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:47:52.513332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.513601+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.513776+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.513830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.514050+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.845721+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.845749+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:52.892226+00:00", "trade", 10.4663, 64.0]
["2026-09-24T17:47:53.534489+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:53.789485+00:00", "trade", 10.4663, 6.0]
["2026-09-24T17:47:54.520920+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:54.862944+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:47:54.863409+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:54.864340+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:54.884438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:55.671688+00:00", "trade", 10.455, 73.0]
["2026-09-24T17:47:56.120377+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:47:57.211248+00:00", "trade", 10.4621, 34.0]
["2026-09-24T17:47:59.080358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:47:59.080874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:00.106630+00:00", "trade", 10.455, 19.0]
["2026-09-24T17:48:00.107551+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:48:00.235510+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:00.235980+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:02.004091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:02.004655+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:03.014506+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:03.015482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:03.251395+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:03.730206+00:00", "trade", 10.4663, 11.0]
["2026-09-24T17:48:04.710609+00:00", "trade", 10.46, 85.0]
["2026-09-24T17:48:04.710638+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.710747+00:00", "trade", 10.46, 215.0]
["2026-09-24T17:48:04.710782+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.710785+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.710828+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.710868+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.710881+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.710933+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.710934+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.711052+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.711056+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:48:04.711058+00:00", "trade", 10.46, 81.0]
["2026-09-24T17:48:04.711063+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711108+00:00", "trade", 10.46, 19.0]
["2026-09-24T17:48:04.711109+00:00", "trade", 10.46, 181.0]
["2026-09-24T17:48:04.711148+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711152+00:00", "trade", 10.46, 126.0]
["2026-09-24T17:48:04.711357+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711414+00:00", "trade", 10.46, 126.0]
["2026-09-24T17:48:04.711424+00:00", "trade", 10.46, 126.0]
["2026-09-24T17:48:04.711478+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711611+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711640+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711685+00:00", "trade", 10.46, 201.0]
["2026-09-24T17:48:04.711720+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.711764+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.712000+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.712067+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.713755+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.714850+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.718249+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.728396+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.835786+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.836194+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.836195+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836223+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836264+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836535+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836649+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836694+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.836839+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.839254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.839715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.859939+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.859990+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.860376+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.860380+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860383+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860391+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860404+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860426+00:00", "trade", 10.46, 19.0]
["2026-09-24T17:48:04.860635+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860683+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860693+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.860849+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.861082+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.861327+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.861396+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.861876+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.885895+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.886351+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.920529+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.920896+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.920961+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921272+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921329+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921335+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:04.921340+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921354+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921361+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921368+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921375+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:04.921383+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921410+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921542+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921543+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.921684+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.921724+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921743+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.921754+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.921955+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.921998+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922101+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922116+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922272+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922333+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922375+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922484+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.922802+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.979830+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.979950+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.979996+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:48:04.980006+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.980201+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:04.980213+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980276+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980320+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980343+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:04.980393+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980510+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980533+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980574+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980720+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980785+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.980900+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.981032+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:04.981168+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.014350+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.014503+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.014560+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.014655+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.014666+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.014693+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.014854+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.014945+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.015049+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.015060+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.015127+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.015141+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.015311+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.017809+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.224166+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.224172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224180+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224198+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224420+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224492+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224704+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.224922+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.225462+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.226051+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.226320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.226444+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.226626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.248193+00:00", "trade", 10.46, 20.0]
["2026-09-24T17:48:05.248245+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.248636+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.248640+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.248888+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.248929+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.249118+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.249135+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.249334+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.250408+00:00", "trade", 10.46, 47.0]
["2026-09-24T17:48:05.250618+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.251101+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.251553+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.286089+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.286114+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.286482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.286797+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.286852+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.286969+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.287277+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.287314+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.287456+00:00", "trade", 10.46, 126.0]
["2026-09-24T17:48:05.287720+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.288187+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.288478+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.288664+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.351294+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.417372+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.417836+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.417854+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.417905+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.417930+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.417989+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.418383+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.418410+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.418834+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.418894+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.418918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.419332+00:00", "trade", 10.46, 98.0]
["2026-09-24T17:48:05.419398+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.419824+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.419984+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.420199+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.420283+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.465540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.466510+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.466557+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.466570+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.466897+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.466985+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.467038+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.467041+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.467066+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.467269+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.467295+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467345+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467453+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467493+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467581+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467720+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467863+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.467917+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.468377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.468384+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.468839+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.469282+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.469737+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.469823+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:05.540572+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.540631+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:05.540636+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:05.540639+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.540967+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541020+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541163+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541177+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541304+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541336+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541346+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541354+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541441+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.541619+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.542896+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.543240+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.612434+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.612920+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.613381+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.613396+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.614642+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.615187+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.655560+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.655965+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.656013+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.656062+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.656070+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:05.656099+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.656329+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.656628+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.659282+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.690659+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.729284+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.729735+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.899266+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.899813+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.900082+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.900276+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.902311+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:05.904834+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.031009+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.314662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.526666+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:06.526774+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.526779+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:48:06.526782+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:06.526826+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:06.526833+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.526862+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:06.526869+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.526883+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.526897+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.526904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.526924+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.527117+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:06.527228+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.527603+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:06.527609+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.527652+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.527671+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.527863+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.528173+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.528325+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.528533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.528652+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.528711+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.529259+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.530527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.530578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.537230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.537629+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.538126+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.540509+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.540710+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.544010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.547450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.556105+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.557554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.558469+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.570592+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.592731+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.605402+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.605476+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.608096+00:00", "trade", 10.4641, 4.0]
["2026-09-24T17:48:06.608623+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.609131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.894966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.906373+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.906412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.906799+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.906832+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.906881+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.907091+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:06.907208+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:06.907216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907281+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907535+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:06.907608+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:06.907612+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907621+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:06.907651+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907672+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.907687+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.908283+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.908346+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:06.908384+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:48:06.908947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.908970+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.909809+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.910225+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.911591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.912053+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.912064+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.912321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.944128+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.973557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.974363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:06.974452+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.109020+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.109530+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.356364+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.356873+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.765019+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:07.765556+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.132708+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.132808+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.134046+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.144896+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.145829+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:08.146288+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.696382+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.696440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.696877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.696988+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:10.696999+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:10.697001+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:48:10.697020+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:10.697048+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:10.697602+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:48:10.697611+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.697627+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:48:10.697636+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.697904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.699998+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.700719+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.700802+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.740347+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.825445+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:10.991551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:11.921949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:11.922558+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:11.922628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:11.924641+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:12.316750+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:14.070583+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:14.071116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:14.616384+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:15.528436+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:48:16.019085+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:17.969067+00:00", "trade", 10.4591, 8.0]
["2026-09-24T17:48:18.911954+00:00", "trade", 10.4627, 37.0]
["2026-09-24T17:48:19.448688+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:19.529697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:21.846311+00:00", "trade", 10.4558, 12.0]
["2026-09-24T17:48:22.449362+00:00", "trade", 10.4591, 1.0]
["2026-09-24T17:48:22.701287+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:23.539699+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:25.057298+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:25.057835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:26.122377+00:00", "trade", 10.4599, 3.0]
["2026-09-24T17:48:29.233800+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:30.402223+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:32.644823+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:32.797102+00:00", "trade", 10.462, 2.0]
["2026-09-24T17:48:34.013419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.013440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.013868+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.013876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.013883+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.214473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:34.214949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:36.565737+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:36.627170+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:38.014257+00:00", "trade", 10.455, 12.0]
["2026-09-24T17:48:38.014915+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:48:38.019498+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:48:38.024205+00:00", "trade", 10.455, 33.0]
["2026-09-24T17:48:38.322078+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:38.466948+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:38.791142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:39.168413+00:00", "trade", 10.4566, 13.0]
["2026-09-24T17:48:40.236339+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.431670+00:00", "trade", 10.46, 4.0]
["2026-09-24T17:48:41.432450+00:00", "trade", 10.45, 9.0]
["2026-09-24T17:48:41.432461+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.432977+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.433972+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.434436+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.434884+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.514853+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:41.617645+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:42.417308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:43.171196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:43.171703+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:43.172160+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:43.172180+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:43.991756+00:00", "trade", 10.4611, 35.0]
["2026-09-24T17:48:45.623095+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:45.623141+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:45.685474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:45.685507+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:48:45.685621+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:48:50.128104+00:00", "trade", 10.4572, 100.0]
["2026-09-24T17:48:52.721090+00:00", "trade", 10.455, 109.0]
["2026-09-24T17:48:52.745937+00:00", "trade", 10.4501, 238.0]
["2026-09-24T17:48:55.087206+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:48:55.093060+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:48:55.093818+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:48:55.094390+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:48:55.094448+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:48:56.124369+00:00", "trade", 10.4538, 1.0]
["2026-09-24T17:48:57.600367+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:57.868647+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:48:57.869117+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:01.521320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:01.521381+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:01.521827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:02.993504+00:00", "trade", 10.4582, 2.0]
["2026-09-24T17:49:03.888363+00:00", "trade", 10.4574, 100.0]
["2026-09-24T17:49:06.032449+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.033060+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.033804+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.037593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.037656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.652598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731415+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731444+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731507+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.731918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.732011+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.732157+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.732557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.734742+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.735179+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.806821+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.806840+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.807267+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:06.987072+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.160626+00:00", "trade", 10.458, 34.0]
["2026-09-24T17:49:08.161330+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.161352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.161432+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:49:08.161475+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.161774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.663158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.665181+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.665622+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.868589+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.869603+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:08.933096+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:10.299141+00:00", "trade", 10.4541, 2.0]
["2026-09-24T17:49:11.698179+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:11.795674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:11.796194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:13.233674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:13.468705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:13.876896+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:15.106611+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.530650+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.531076+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.531088+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.531467+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.531925+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:16.533201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:17.588936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:17.588959+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:17.590301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:17.590318+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:18.149227+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:18.443246+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:18.447424+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:18.747061+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:18.863557+00:00", "trade", 10.4647, 100.0]
["2026-09-24T17:49:19.128952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:19.852945+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:19.853023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:19.853457+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:19.853522+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:19.853975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:20.019729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:20.020169+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:20.020631+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:24.522682+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:24.522775+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:24.523235+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.131661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.131683+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.131904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.141797+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.321012+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.330957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:26.847871+00:00", "trade", 10.4617, 10.0]
["2026-09-24T17:49:26.848714+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:49:26.849760+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:27.974363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:27.974848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:27.974963+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:28.178620+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:28.179074+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:28.179531+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:28.962113+00:00", "trade", 10.4579, 35.0]
["2026-09-24T17:49:29.331942+00:00", "trade", 10.4617, 100.0]
["2026-09-24T17:49:30.049831+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.225393+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.225871+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.240218+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.240226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.417763+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.434454+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.434896+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.435352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.611336+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.613996+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:30.656040+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.050222+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.050331+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.051135+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.100419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.100704+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.100870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.101301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:32.101747+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:35.069513+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.162734+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.163227+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.349561+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.350024+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.350473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.866936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:36.867398+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.016712+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.485381+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.509090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.509538+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.518188+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.549895+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.550337+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.551223+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:37.551236+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:38.643068+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:38.643525+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:38.840066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:38.840503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:38.840984+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:41.123721+00:00", "trade", 10.4541, 8.0]
["2026-09-24T17:49:41.124559+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:49:43.359967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:43.362112+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:43.582932+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:43.983915+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:43.984363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:43.987862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:44.039718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:44.039821+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:44.044359+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:44.286248+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:45.901163+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:45.911953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:45.912427+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:46.029591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:46.193617+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:46.194083+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.393685+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.394160+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.395058+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.898447+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.899176+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.899625+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:47.939935+00:00", "trade", 10.45, 12.0]
["2026-09-24T17:49:48.611721+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:49:51.762317+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.437758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.438591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.444737+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.444763+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.444822+00:00", "trade", 10.45, 13.0]
["2026-09-24T17:49:52.445201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445307+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445315+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445354+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445488+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445768+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445779+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.445803+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.446239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:52.895492+00:00", "trade", 10.4582, 63.0]
["2026-09-24T17:49:56.561529+00:00", "trade", 10.4569, 1.0]
["2026-09-24T17:49:56.714865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:56.714872+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:56.753999+00:00", "trade", 10.4598, 180.0]
["2026-09-24T17:49:56.754860+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:56.755321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:56.929008+00:00", "trade", 10.4624, 5.0]
["2026-09-24T17:49:57.466993+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:59.028897+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:59.029024+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:59.029713+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:59.031091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:49:59.099676+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:00.040239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:01.441426+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.049963+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:50:04.050387+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.050444+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.050466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.050900+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.050967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.050978+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:04.146470+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:50:05.147246+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:50:05.838440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:06.128557+00:00", "trade", 10.4562, 6.0]
["2026-09-24T17:50:06.956977+00:00", "trade", 10.4628, 78.0]
["2026-09-24T17:50:06.963096+00:00", "trade", 10.4628, 32.0]
["2026-09-24T17:50:06.966030+00:00", "trade", 10.4628, 26.0]
["2026-09-24T17:50:07.531532+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:07.532221+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:07.533414+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:07.622622+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:08.609403+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:08.609859+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:08.609904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.080447+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.081631+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.089715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.090172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.137846+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.637361+00:00", "trade", 10.4629, 5.0]
["2026-09-24T17:50:10.638287+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:10.645499+00:00", "trade", 10.4629, 5.0]
["2026-09-24T17:50:11.786879+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:11.787326+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:11.918715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:11.921578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:12.015044+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:12.093115+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:12.138045+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:12.318812+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:12.984464+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:13.904267+00:00", "trade", 10.4636, 21.0]
["2026-09-24T17:50:14.065602+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:14.067615+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:15.214962+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:15.215429+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:15.589058+00:00", "trade", 10.4589, 2.0]
["2026-09-24T17:50:16.040907+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:16.041374+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:16.928351+00:00", "trade", 10.4629, 47.0]
["2026-09-24T17:50:18.912677+00:00", "trade", 10.456, 36.0]
["2026-09-24T17:50:18.913266+00:00", "trade", 10.4574, 1.0]
["2026-09-24T17:50:18.913318+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:50:19.528896+00:00", "trade", 10.456, 1.0]
["2026-09-24T17:50:19.720607+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:50:22.160202+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.029045+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.029644+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:50:23.030145+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.030240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.030249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.038137+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.038902+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.038998+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.040165+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.370588+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.473377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:23.764944+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.207824+00:00", "trade", 10.4627, 11.0]
["2026-09-24T17:50:24.538557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.568716+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.672123+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.796947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.848346+00:00", "trade", 10.4574, 1.0]
["2026-09-24T17:50:24.849920+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:24.990131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.093718+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.132500+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.239795+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.356696+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.765881+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.796881+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:25.993827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:26.020324+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:26.256008+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:26.315650+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:26.483341+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:26.744579+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:50:27.702138+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.703058+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.703507+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.760284+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.760286+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:50:27.760287+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:50:27.760291+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.761049+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.761817+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.762240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:27.771693+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:31.729450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:31.740285+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.073859+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.079959+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.100440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.163358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.241804+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.434036+00:00", "trade", 10.4577, 1.0]
["2026-09-24T17:50:32.434918+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:50:32.683930+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.787515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:32.803946+00:00", "trade", 10.4561, 2.0]
["2026-09-24T17:50:33.577582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.682904+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.684301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.694779+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.708534+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.819154+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:33.819964+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:34.247166+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:34.247610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:35.082144+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:35.084077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:35.345963+00:00", "trade", 10.4631, 30.0]
["2026-09-24T17:50:37.837841+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:39.039180+00:00", "trade", 10.4562, 8.0]
["2026-09-24T17:50:39.081700+00:00", "trade", 10.4562, 4.0]
["2026-09-24T17:50:39.674025+00:00", "trade", 10.4625, 100.0]
["2026-09-24T17:50:43.993894+00:00", "trade", 10.4562, 36.0]
["2026-09-24T17:50:45.687082+00:00", "trade", 10.4562, 1.0]
["2026-09-24T17:50:48.914374+00:00", "trade", 10.4565, 1.0]
["2026-09-24T17:50:51.332778+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:51.333273+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:51.333702+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:51.359184+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:51.359632+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:52.375421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:52.390554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:53.289923+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:53.290722+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:53.291182+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:53.938708+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:50:54.530626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:54.531186+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:54.531645+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:55.760480+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:56.409504+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:56.411894+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:57.372960+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.000809+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.033658+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.033676+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.034219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.676982+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.677474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.677503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.677926+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.904497+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.904940+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:58.926492+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:59.760690+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:59.761167+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:50:59.761600+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:02.648451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:02.831985+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:02.832750+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:03.199213+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:04.059354+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:04.412974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.563899+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.567207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.667802+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.668259+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.668632+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:05.669080+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:06.007190+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:06.007639+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:06.017874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:06.508418+00:00", "trade", 10.4627, 100.0]
["2026-09-24T17:51:07.808744+00:00", "trade", 10.4569, 13.0]
["2026-09-24T17:51:07.903579+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:07.904318+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:08.176054+00:00", "trade", 10.4577, 35.0]
["2026-09-24T17:51:08.522006+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:08.522771+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:08.657090+00:00", "trade", 10.4577, 1.0]
["2026-09-24T17:51:11.223951+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:11.975752+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:11.977008+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:12.334704+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:12.596696+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:51:13.889553+00:00", "trade", 10.4628, 21.0]
["2026-09-24T17:51:13.890280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:14.819698+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:16.662703+00:00", "trade", 10.457, 1.0]
["2026-09-24T17:51:16.779107+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:51:16.779596+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:16.780068+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:16.780091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.001061+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758173+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758205+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:51:17.758209+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:51:17.758248+00:00", "trade", 10.46, 319.0]
["2026-09-24T17:51:17.758251+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:51:17.758252+00:00", "trade", 10.46, 23.0]
["2026-09-24T17:51:17.758253+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:51:17.758255+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:51:17.758332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758338+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758345+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758635+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758649+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:51:17.758650+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:51:17.758685+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:51:17.758833+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:51:17.758833+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.758840+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.758847+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.758860+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.758867+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.758882+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759145+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759187+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759391+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759453+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759477+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:51:17.759525+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759605+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759738+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759782+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.759795+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.760143+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:51:17.760304+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.760340+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.760767+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.761933+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.763660+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.765030+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:51:17.765798+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.775369+00:00", "trade", 10.465, 91.0]
["2026-09-24T17:51:17.775378+00:00", "trade", 10.465, 9.0]
["2026-09-24T17:51:17.775547+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:51:17.775614+00:00", "trade", 10.465, 11.0]
["2026-09-24T17:51:17.776011+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.776483+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.787895+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:51:17.789662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.794186+00:00", "trade", 10.465, 17.0]
["2026-09-24T17:51:17.794197+00:00", "trade", 10.465, 128.0]
["2026-09-24T17:51:17.794685+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859188+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859745+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859746+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859787+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859824+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.859920+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860089+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860129+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860413+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860479+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860517+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.860538+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.869062+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.869521+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:17.869540+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:18.916368+00:00", "trade", 10.4613, 2.0]
["2026-09-24T17:51:19.948151+00:00", "trade", 10.4627, 100.0]
["2026-09-24T17:51:20.806530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:20.806539+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.751497+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.752022+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.752913+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.752952+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.752960+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.752967+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.753077+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.753242+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.753282+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.753980+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.761963+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.762417+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:21.880637+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:22.013146+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:24.855630+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:51:24.859269+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:24.859718+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:25.719345+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:25.720134+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:25.720589+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:25.877969+00:00", "trade", 10.4678, 1000.0]
["2026-09-24T17:51:28.966910+00:00", "trade", 10.4617, 34.0]
["2026-09-24T17:51:29.878762+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:51:31.023387+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:51:31.023891+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:32.088790+00:00", "trade", 10.4637, 1.0]
["2026-09-24T17:51:36.018834+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:36.027300+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:37.153207+00:00", "trade", 10.4632, 100.0]
["2026-09-24T17:51:37.453121+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:37.582606+00:00", "trade", 10.4618, 1.0]
["2026-09-24T17:51:43.428360+00:00", "trade", 10.4632, 200.0]
["2026-09-24T17:51:43.434034+00:00", "trade", 10.4632, 200.0]
["2026-09-24T17:51:43.436945+00:00", "trade", 10.4632, 100.0]
["2026-09-24T17:51:44.225607+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:44.781392+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:45.688225+00:00", "trade", 10.4618, 8.0]
["2026-09-24T17:51:49.573422+00:00", "trade", 10.4606, 100.0]
["2026-09-24T17:51:52.898522+00:00", "trade", 10.4619, 63.0]
["2026-09-24T17:51:55.147796+00:00", "trade", 10.4636, 21.0]
["2026-09-24T17:51:57.151629+00:00", "trade", 10.4621, 1.0]
["2026-09-24T17:51:57.152450+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:51:57.228006+00:00", "trade", 10.4636, 200.0]
["2026-09-24T17:51:57.463132+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:51:59.211541+00:00", "trade", 10.4602, 52.0]
["2026-09-24T17:52:00.323098+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:03.315728+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:52:06.850982+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:06.871845+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:06.872302+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:07.146734+00:00", "trade", 10.4622, 22.0]
["2026-09-24T17:52:10.285282+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:12.283974+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:52:12.284464+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:52:15.842672+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:52:15.843142+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:16.930695+00:00", "trade", 10.4623, 34.0]
["2026-09-24T17:52:17.407758+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.408276+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.408501+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.408572+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.409061+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.409074+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.409217+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.409703+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.409803+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.417691+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.418145+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:17.418594+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.389511+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.389972+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.389990+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.389999+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.390509+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.390526+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.390994+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.391025+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.391488+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.400455+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.400889+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:19.509191+00:00", "trade", 10.4624, 6.0]
["2026-09-24T17:52:19.955048+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:21.721851+00:00", "trade", 10.4634, 1.0]
["2026-09-24T17:52:23.404786+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:23.405716+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:23.407580+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:23.495052+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:23.495517+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.024894+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.646821+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.647578+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.648027+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.689158+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.689633+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.828452+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.855236+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.855697+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:24.960047+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:25.157529+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:27.078641+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:27.442894+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:27.443351+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:28.345399+00:00", "trade", 10.4605, 26.0]
["2026-09-24T17:52:28.346140+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:28.346638+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:28.346899+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:28.468145+00:00", "trade", 10.4636, 100.0]
["2026-09-24T17:52:28.495041+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:30.588548+00:00", "trade", 10.4605, 7.0]
["2026-09-24T17:52:30.589373+00:00", "trade", 10.465, 3.0]
["2026-09-24T17:52:30.648885+00:00", "trade", 10.4636, 4.0]
["2026-09-24T17:52:30.860894+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:30.861346+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:32.806962+00:00", "trade", 10.4636, 2.0]
["2026-09-24T17:52:33.271201+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:33.271698+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:34.744021+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:34.752169+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.420099+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.420862+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.422092+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423808+00:00", "trade", 10.46, 300.0]
["2026-09-24T17:52:38.423874+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423881+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423888+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423894+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423900+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:52:38.423908+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423915+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423922+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423928+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423934+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423941+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.423954+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:52:38.424221+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424317+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:52:38.424396+00:00", "trade", 10.46, 28.0]
["2026-09-24T17:52:38.424444+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424508+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424591+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424606+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:52:38.424608+00:00", "trade", 10.455, 72.0]
["2026-09-24T17:52:38.424618+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424740+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.424831+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.425149+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.425192+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.426249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.426907+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:52:38.427721+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.433737+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.434952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.452132+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.452152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.458833+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.488928+00:00", "trade", 10.455, 115.0]
["2026-09-24T17:52:38.561807+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935033+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935519+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935772+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.935980+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.936250+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.936445+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.936735+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.936909+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.937215+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.937373+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.937691+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.937837+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:38.988339+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:39.048661+00:00", "trade", 10.4634, 16.0]
["2026-09-24T17:52:39.800907+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:42.009545+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:42.009570+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:42.010306+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:42.927033+00:00", "trade", 10.4626, 36.0]
["2026-09-24T17:52:43.049485+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:52:44.208000+00:00", "trade", 10.4634, 100.0]
["2026-09-24T17:52:50.108216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:50.799613+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:50.801933+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:52.146324+00:00", "trade", 10.4501, 210.0]
["2026-09-24T17:52:52.146691+00:00", "trade", 10.4501, 1.0]
["2026-09-24T17:52:52.147385+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:52.147583+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:52.386522+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:53.824736+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:52:56.864693+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:53:00.797764+00:00", "trade", 10.4522, 1.0]
["2026-09-24T17:53:01.694399+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:01.694462+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:02.404631+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:02.521400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:02.709000+00:00", "trade", 10.4583, 7.0]
["2026-09-24T17:53:02.799562+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:02.879263+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:03.074918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:03.131778+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:03.520979+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:03.808366+00:00", "trade", 10.4583, 3.0]
["2026-09-24T17:53:03.929006+00:00", "trade", 10.4628, 100.0]
["2026-09-24T17:53:04.491701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:04.554720+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:04.554747+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:04.555391+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:04.555447+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:05.474715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:05.732474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:07.160842+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:07.811264+00:00", "trade", 10.4621, 36.0]
["2026-09-24T17:53:07.811302+00:00", "trade", 10.4621, 1.0]
["2026-09-24T17:53:08.541425+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:08.934886+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:09.026258+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:09.122406+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:09.123375+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:11.468822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:20.327725+00:00", "trade", 10.45, 3.0]
["2026-09-24T17:53:20.327730+00:00", "trade", 10.45, 12.0]
["2026-09-24T17:53:20.327731+00:00", "trade", 10.45, 85.0]
["2026-09-24T17:53:20.328237+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:53:20.329238+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:21.488726+00:00", "trade", 10.462, 6.0]
["2026-09-24T17:53:23.797824+00:00", "trade", 10.462, 1.0]
["2026-09-24T17:53:28.908741+00:00", "trade", 10.463, 10.0]
["2026-09-24T17:53:30.037233+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:30.882779+00:00", "trade", 10.4586, 1.0]
["2026-09-24T17:53:30.884185+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:32.026523+00:00", "trade", 10.4582, 34.0]
["2026-09-24T17:53:34.032052+00:00", "trade", 10.4582, 11.0]
["2026-09-24T17:53:38.648729+00:00", "trade", 10.4563, 1.0]
["2026-09-24T17:53:40.973289+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:53:44.209454+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:44.209688+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:44.468717+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:44.510673+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:53:45.229215+00:00", "trade", 10.4522, 7.0]
["2026-09-24T17:53:48.039776+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:53:49.343468+00:00", "trade", 10.4616, 62.0]
["2026-09-24T17:53:49.343813+00:00", "trade", 10.4579, 38.0]
["2026-09-24T17:53:49.405379+00:00", "trade", 10.4607, 93.0]
["2026-09-24T17:53:51.286551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:51.287560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:51.288095+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:51.351222+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:51.351630+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:51.352066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:52.019518+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:52.563966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:54.501433+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:54.502200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:54.530906+00:00", "trade", 10.4579, 8.0]
["2026-09-24T17:53:54.531908+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:54.598065+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:55.183177+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:55.808830+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:55.809582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.227016+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.330207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.336793+00:00", "trade", 10.4578, 34.0]
["2026-09-24T17:53:56.337787+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.338526+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.507953+00:00", "trade", 10.4634, 24.0]
["2026-09-24T17:53:56.508950+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:56.509696+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:57.236929+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:57.407679+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:57.798401+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:58.723694+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.189524+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.606997+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.607765+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.608509+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.643332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.667086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:53:59.911084+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.353499+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.386677+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962586+00:00", "trade", 10.45, 27.0]
["2026-09-24T17:54:00.962586+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962587+00:00", "trade", 10.45, 158.0]
["2026-09-24T17:54:00.962589+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:54:00.962591+00:00", "trade", 10.45, 7.0]
["2026-09-24T17:54:00.962593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962594+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:54:00.962594+00:00", "trade", 10.45, 28.0]
["2026-09-24T17:54:00.962596+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:54:00.962600+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962670+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962684+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962690+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962704+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962710+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:54:00.962724+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962732+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962738+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962746+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962752+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962759+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962772+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962883+00:00", "trade", 10.45, 20.0]
["2026-09-24T17:54:00.962956+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:54:00.962987+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:54:00.962993+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:54:00.962994+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:54:00.962994+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:54:00.962995+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963112+00:00", "trade", 10.45, 11.0]
["2026-09-24T17:54:00.963409+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963443+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963482+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963552+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963597+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963619+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963664+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963770+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.963851+00:00", "trade", 10.44, 13.0]
["2026-09-24T17:54:00.964956+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.964972+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:00.965642+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:01.059261+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:01.416562+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:01.458880+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:01.822683+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:02.219442+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:02.221194+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:02.221947+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:02.271821+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:03.318575+00:00", "trade", 10.4545, 1.0]
["2026-09-24T17:54:03.319385+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:03.963387+00:00", "trade", 10.445, 3.0]
["2026-09-24T17:54:04.033684+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.034254+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.065638+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.316287+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.521146+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.521627+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:04.521909+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:05.088967+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.149065+00:00", "trade", 10.4544, 22.0]
["2026-09-24T17:54:07.578088+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.578266+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.582855+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.835467+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.950362+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:54:07.951052+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951060+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951075+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951089+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951117+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951519+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951538+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951545+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.951997+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.971296+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:07.999705+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.000464+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.000923+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.256129+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.434315+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.435459+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:08.777065+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:09.589054+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:09.589864+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766841+00:00", "trade", 10.4401, 4000.0]
["2026-09-24T17:54:11.766902+00:00", "trade", 10.44, 350.0]
["2026-09-24T17:54:11.766902+00:00", "trade", 10.44, 140.0]
["2026-09-24T17:54:11.766915+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766924+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766931+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766938+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766945+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766951+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766980+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766986+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:54:11.766993+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767000+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767006+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767013+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767019+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767026+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767045+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767051+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767248+00:00", "trade", 10.44, 20.0]
["2026-09-24T17:54:11.767388+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:54:11.767426+00:00", "trade", 10.4401, 41.0]
["2026-09-24T17:54:11.767461+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:54:11.767462+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:54:11.767462+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767478+00:00", "trade", 10.44, 12.0]
["2026-09-24T17:54:11.767495+00:00", "trade", 10.4401, 40.0]
["2026-09-24T17:54:11.767646+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767654+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767886+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767893+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767996+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.767998+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.768021+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.768212+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.769880+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.770332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:11.786527+00:00", "trade", 10.435, 126.0]
["2026-09-24T17:54:11.907128+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:12.767977+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:54:12.768010+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:54:13.602618+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:15.348726+00:00", "trade", 10.4426, 7.0]
["2026-09-24T17:54:20.320929+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:54:21.138147+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.138175+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.723731+00:00", "trade", 10.4446, 36.0]
["2026-09-24T17:54:21.960157+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.960421+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.960713+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.960752+00:00", "trade", 10.44, 13.0]
["2026-09-24T17:54:21.960756+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.961156+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.961179+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:21.961679+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.277745+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.296752+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.485519+00:00", "trade", 10.435, 28.0]
["2026-09-24T17:54:22.486214+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.649673+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.860840+00:00", "trade", 10.44, 50.0]
["2026-09-24T17:54:22.862720+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.868942+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:22.910811+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:23.124521+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:24.349483+00:00", "trade", 10.43, 9.0]
["2026-09-24T17:54:25.306709+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:25.682031+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:25.974994+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.305584+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.316080+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.349523+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:54:26.426694+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.427448+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.654199+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:26.898322+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:30.589720+00:00", "trade", 10.4444, 1.0]
["2026-09-24T17:54:31.862374+00:00", "trade", 10.4423, 2.0]
["2026-09-24T17:54:32.231946+00:00", "trade", 10.435, 20.0]
["2026-09-24T17:54:32.233049+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:32.233802+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:32.284406+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:32.589749+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.137730+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.170922+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.356120+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.432193+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.434371+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.493190+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:33.805375+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:34.274095+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:34.644893+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:36.989577+00:00", "trade", 10.4444, 4.0]
["2026-09-24T17:54:40.508810+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:54:40.509239+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:43.509394+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:54:51.795628+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:54:51.812741+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:51.812768+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:51.856833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:52.147680+00:00", "trade", 10.4423, 43.0]
["2026-09-24T17:54:52.701559+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:52.754830+00:00", "trade", 10.435, 68.0]
["2026-09-24T17:54:55.790548+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:56.951299+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:54:57.590256+00:00", "trade", 10.4416, 4.0]
["2026-09-24T17:54:57.789252+00:00", "trade", 10.4416, 7.0]
["2026-09-24T17:55:00.314218+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:55:00.801218+00:00", "trade", 10.4423, 1.0]
["2026-09-24T17:55:00.801241+00:00", "trade", 10.4423, 1.0]
["2026-09-24T17:55:01.902863+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.903021+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908013+00:00", "trade", 10.44, 32.0]
["2026-09-24T17:55:01.908016+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:55:01.908016+00:00", "trade", 10.44, 30.0]
["2026-09-24T17:55:01.908017+00:00", "trade", 10.44, 1000.0]
["2026-09-24T17:55:01.908019+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908020+00:00", "trade", 10.44, 466.0]
["2026-09-24T17:55:01.908024+00:00", "trade", 10.44, 21.0]
["2026-09-24T17:55:01.908026+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908033+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908080+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908087+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908100+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908101+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:55:01.908107+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908113+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:01.908122+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908134+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908140+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908147+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908153+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908160+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908166+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908186+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908294+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908379+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:01.908416+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:55:01.908419+00:00", "trade", 10.44, 24.0]
["2026-09-24T17:55:01.908419+00:00", "trade", 10.44, 600.0]
["2026-09-24T17:55:01.908419+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:55:01.908419+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908422+00:00", "trade", 10.44, 24.0]
["2026-09-24T17:55:01.908480+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:55:01.908528+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908601+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908807+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908815+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908843+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.908937+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.909101+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.909162+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.910754+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.922256+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:01.950274+00:00", "trade", 10.445, 110.0]
["2026-09-24T17:55:02.042703+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:05.530768+00:00", "trade", 10.4398, 1.0]
["2026-09-24T17:55:06.928017+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:07.328722+00:00", "trade", 10.4417, 5.0]
["2026-09-24T17:55:07.567640+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:10.903291+00:00", "trade", 10.4487, 10.0]
["2026-09-24T17:55:11.595509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.187213+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.187256+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.187392+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.190645+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.191468+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.191552+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.191980+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.192229+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.192241+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.192658+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.192689+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.295816+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502150+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:55:12.502330+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502566+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502578+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502657+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502734+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502807+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.502868+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.503356+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.503812+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.512266+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.513002+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.534835+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.535276+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.669892+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.673628+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.674163+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:12.761054+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:16.106200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:55:16.106255+00:00", "trade", 10.44, 32.0]
["2026-09-24T17:55:16.106255+00:00", "trade", 10.44, 149.0]
["2026-09-24T17:55:16.106368+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106375+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106382+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106389+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106395+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106402+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106409+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106422+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:55:16.106692+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.106784+00:00", "trade", 10.44, 99.0]
["2026-09-24T17:55:16.106951+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.106971+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.106995+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.108087+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.108597+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.108994+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.109046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.138323+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:16.199887+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:17.178553+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:17.268156+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:17.668347+00:00", "trade", 10.4479, 50.0]
["2026-09-24T17:55:17.967693+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:17.968161+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:20.333238+00:00", "trade", 10.4416, 40.0]
["2026-09-24T17:55:20.562839+00:00", "trade", 10.435, 72.0]
["2026-09-24T17:55:21.031347+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:21.032323+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:21.694051+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:21.786861+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:21.805572+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:22.034994+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:22.035429+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:22.273531+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:22.286943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:23.090201+00:00", "trade", 10.435, 20.0]
["2026-09-24T17:55:23.091327+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:23.091422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:23.091804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:24.953264+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:55:24.953718+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:24.953848+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:24.954163+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:24.954238+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:24.954302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:25.070613+00:00", "trade", 10.4415, 6.0]
["2026-09-24T17:55:26.118384+00:00", "trade", 10.4544, 12.0]
["2026-09-24T17:55:26.376370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:26.376995+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:26.377300+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:26.479260+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:26.479804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:26.480455+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:27.525837+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:27.526363+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:27.809157+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:28.012866+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:28.309012+00:00", "trade", 10.4544, 33.0]
["2026-09-24T17:55:28.310734+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:29.769328+00:00", "trade", 10.4401, 8.0]
["2026-09-24T17:55:29.846957+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:30.290149+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:30.735762+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:32.031072+00:00", "trade", 10.4415, 1.0]
["2026-09-24T17:55:32.281833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:32.844792+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:55:32.848048+00:00", "trade", 10.435, 108.0]
["2026-09-24T17:55:32.848840+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:35.024964+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:35.057507+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:55:36.275757+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:36.276254+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:36.303146+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:55:37.148339+00:00", "trade", 10.4398, 2.0]
["2026-09-24T17:55:39.196279+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:39.196728+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:39.510146+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:39.631281+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:39.631295+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:39.631740+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:40.015046+00:00", "trade", 10.4395, 12.0]
["2026-09-24T17:55:40.016028+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:41.938369+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:42.831693+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:42.832151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.350473+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.350474+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:55:43.350556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.350952+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.350978+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.351263+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.351458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.400561+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.479149+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:43.479589+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:44.026544+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:44.027303+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:44.512709+00:00", "trade", 10.4412, 35.0]
["2026-09-24T17:55:44.700163+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:55:44.700197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:44.700859+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:44.701332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:45.857272+00:00", "trade", 10.4436, 28.0]
["2026-09-24T17:55:47.055120+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:47.172228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:47.273549+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:49.137601+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.363110+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.533965+00:00", "trade", 10.4399, 1500.0]
["2026-09-24T17:55:51.544195+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.548389+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.549883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.719611+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.719617+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.720548+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.720996+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.721046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:51.722931+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.196716+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.269016+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.269481+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.269770+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.495052+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:52.520359+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.273650+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.273904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.289561+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.441379+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.441832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:53.534762+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:55:54.046582+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.047056+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.152452+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.311945+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.351674+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.362530+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.363270+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.419125+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.419862+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501185+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501271+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:55:54.501645+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501872+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501887+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501935+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.501975+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.502322+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.502527+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.502772+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.632233+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:54.824347+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.068340+00:00", "trade", 10.44, 41.0]
["2026-09-24T17:55:58.140565+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:55:58.141300+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.141310+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.141317+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.141711+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.141729+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.141805+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.142173+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.323145+00:00", "trade", 10.44, 41.0]
["2026-09-24T17:55:58.324001+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:58.850636+00:00", "trade", 10.4396, 6.0]
["2026-09-24T17:55:59.504284+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:59.504292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:59.504311+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:55:59.998596+00:00", "trade", 10.4407, 14.0]
["2026-09-24T17:56:00.068174+00:00", "trade", 10.4396, 4.0]
["2026-09-24T17:56:01.965928+00:00", "trade", 10.4396, 1.0]
["2026-09-24T17:56:03.888814+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:03.889025+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:04.218678+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:05.972008+00:00", "trade", 10.4523, 100.0]
["2026-09-24T17:56:08.750670+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:08.751948+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:08.752705+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:08.964909+00:00", "trade", 10.4396, 34.0]
["2026-09-24T17:56:08.965673+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:08.966422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:09.508540+00:00", "trade", 10.4428, 100.0]
["2026-09-24T17:56:11.976315+00:00", "trade", 10.439, 11.0]
["2026-09-24T17:56:11.982054+00:00", "trade", 10.439, 9.0]
["2026-09-24T17:56:11.982095+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.982789+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.983252+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.983533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.983981+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.984418+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.985439+00:00", "trade", 10.439, 7.0]
["2026-09-24T17:56:11.985773+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:11.988389+00:00", "trade", 10.439, 4.0]
["2026-09-24T17:56:12.263076+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:56:12.263077+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:56:12.263079+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:56:12.263105+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:56:12.263126+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:12.263149+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:12.263157+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:12.263164+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:12.263171+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:56:12.263186+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:56:12.263187+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263194+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263200+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263207+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263214+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263221+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263265+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263478+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:56:12.263485+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:56:12.263488+00:00", "trade", 10.44, 41.0]
["2026-09-24T17:56:12.263488+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:56:12.263538+00:00", "trade", 10.44, 65.0]
["2026-09-24T17:56:12.263543+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.263552+00:00", "trade", 10.44, 35.0]
["2026-09-24T17:56:12.263569+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:56:12.263744+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.263950+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264007+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264075+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264229+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264282+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264293+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264518+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:56:12.264667+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264902+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.264916+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.265572+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.266017+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.297636+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.363865+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:12.796617+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:15.429942+00:00", "trade", 10.4464, 37.0]
["2026-09-24T17:56:16.264280+00:00", "trade", 10.445, 3.0]
["2026-09-24T17:56:17.021396+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.127245+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.239111+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.747076+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.747828+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.747916+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.823663+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:56:18.823664+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:56:18.823729+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.823737+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.823743+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:56:18.823782+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823791+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823798+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823805+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823811+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823818+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823824+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823830+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:56:18.823958+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:56:18.824059+00:00", "trade", 10.45, 24.0]
["2026-09-24T17:56:18.824122+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824388+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824488+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824537+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824794+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824813+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.824877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.826722+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.869636+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:56:18.870204+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:56:18.870992+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:18.945775+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:20.175470+00:00", "trade", 10.45, 74.0]
["2026-09-24T17:56:20.176253+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:20.176569+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:20.265021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:21.265220+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:21.267100+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:21.654969+00:00", "trade", 10.4579, 1000.0]
["2026-09-24T17:56:21.669863+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:56:21.670386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:21.670865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:21.678172+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:56:22.769060+00:00", "trade", 10.4452, 10.0]
["2026-09-24T17:56:23.728466+00:00", "trade", 10.4513, 10.0]
["2026-09-24T17:56:23.968731+00:00", "trade", 10.4513, 100.0]
["2026-09-24T17:56:24.709690+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.709746+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.709827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.720105+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.720903+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.721349+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.721355+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:24.721828+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:25.198098+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:25.198533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:26.543358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:26.543808+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:26.544366+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:26.544378+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:26.544823+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:27.190291+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:27.246650+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:27.259192+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:27.309307+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:28.583690+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:28.839324+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:28.839784+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:28.840271+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.565586+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.565597+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.565761+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.566200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.763373+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:30.772403+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:31.192862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:31.239370+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:32.349911+00:00", "trade", 10.4433, 1.0]
["2026-09-24T17:56:32.387990+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:56:32.388461+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:32.436509+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:32.552521+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:33.353140+00:00", "trade", 10.4433, 35.0]
["2026-09-24T17:56:33.388712+00:00", "trade", 10.46, 3.0]
["2026-09-24T17:56:33.628761+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:33.844990+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:33.845495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.613470+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.614897+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.616975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.743862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.743914+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.744292+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.844644+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.946440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:34.946898+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:35.226463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:37.467103+00:00", "trade", 10.4457, 1.0]
["2026-09-24T17:56:37.806969+00:00", "trade", 10.4443, 23.0]
["2026-09-24T17:56:37.817226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:38.415597+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:38.416351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:38.418802+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:56:38.454645+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:38.925077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.422961+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.423176+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.423712+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.431912+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.458297+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.472976+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:39.972939+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.189726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.194579+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.197889+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.237596+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.684649+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.684724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.792279+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.822945+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.825200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:40.943902+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:41.768726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:41.769330+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:42.489009+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:42.497408+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:42.608420+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:43.584814+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:45.403018+00:00", "trade", 10.4577, 1.0]
["2026-09-24T17:56:46.668811+00:00", "trade", 10.4505, 100.0]
["2026-09-24T17:56:46.731229+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:46.735187+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:46.735208+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:46.735219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:46.735661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:46.735695+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:48.360028+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:48.493526+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:49.364393+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:49.368170+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:49.593415+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:49.624729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:50.107232+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:50.107966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:50.372398+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:52.158723+00:00", "trade", 10.4434, 35.0]
["2026-09-24T17:56:52.631214+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:53.276862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:53.277324+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:53.467649+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:56:53.813616+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:54.528585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:54.928790+00:00", "trade", 10.4435, 100.0]
["2026-09-24T17:56:54.929592+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:54.930047+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:54.993030+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:54.993491+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:55.668592+00:00", "trade", 10.4494, 10.0]
["2026-09-24T17:56:55.674231+00:00", "trade", 10.4494, 2.0]
["2026-09-24T17:56:55.677011+00:00", "trade", 10.4494, 1.0]
["2026-09-24T17:56:55.679419+00:00", "trade", 10.4494, 1.0]
["2026-09-24T17:56:55.682487+00:00", "trade", 10.4494, 1.0]
["2026-09-24T17:56:55.683188+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:55.683655+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:55.683686+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.591309+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:56:56.591361+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:56:56.591413+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:56:56.591772+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.591792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.591834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.591954+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.592329+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.592410+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.728949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.729484+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:56.910084+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:57.529867+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:57.659539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:59.156412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:59.156933+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:59.228257+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:56:59.228700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:01.910341+00:00", "trade", 10.4455, 1.0]
["2026-09-24T17:57:02.260404+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:02.835958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:02.836955+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:02.837715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:02.866329+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:02.911809+00:00", "trade", 10.4455, 1.0]
["2026-09-24T17:57:02.992631+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:03.845965+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:03.846362+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:03.846466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:04.178377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:05.227986+00:00", "trade", 10.4506, 1.0]
["2026-09-24T17:57:05.767945+00:00", "trade", 10.4506, 2.0]
["2026-09-24T17:57:06.742966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:06.745182+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:06.750953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:06.751404+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:06.751705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:07.468725+00:00", "trade", 10.4455, 100.0]
["2026-09-24T17:57:07.525320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:07.565474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:09.200266+00:00", "trade", 10.4583, 20.0]
["2026-09-24T17:57:09.470953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:13.541877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:18.315094+00:00", "trade", 10.4458, 6.0]
["2026-09-24T17:57:18.315770+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:57:18.315961+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:57:18.323409+00:00", "trade", 10.4458, 3.0]
["2026-09-24T17:57:18.326261+00:00", "trade", 10.4458, 2.0]
["2026-09-24T17:57:18.328976+00:00", "trade", 10.4458, 2.0]
["2026-09-24T17:57:18.331067+00:00", "trade", 10.4458, 2.0]
["2026-09-24T17:57:18.334067+00:00", "trade", 10.4458, 2.0]
["2026-09-24T17:57:18.336464+00:00", "trade", 10.4458, 1.0]
["2026-09-24T17:57:18.339137+00:00", "trade", 10.4458, 1.0]
["2026-09-24T17:57:18.342279+00:00", "trade", 10.4458, 1.0]
["2026-09-24T17:57:18.344786+00:00", "trade", 10.4458, 1.0]
["2026-09-24T17:57:18.347142+00:00", "trade", 10.4458, 1.0]
["2026-09-24T17:57:18.350150+00:00", "trade", 10.4458, 8.0]
["2026-09-24T17:57:18.789612+00:00", "trade", 10.45, 53.0]
["2026-09-24T17:57:19.726620+00:00", "trade", 10.455, 126.0]
["2026-09-24T17:57:21.271613+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:22.114635+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:22.671042+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:57:23.067765+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.068560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.068675+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.068831+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.097203+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.114002+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:57:23.114004+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:57:23.114005+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:57:23.114069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.114076+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.114083+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:57:23.114135+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114143+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114150+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114156+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114163+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114169+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114176+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114188+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114295+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114304+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:57:23.114350+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114402+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:57:23.114430+00:00", "trade", 10.46, 190.0]
["2026-09-24T17:57:23.114431+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:57:23.114432+00:00", "trade", 10.46, 456.0]
["2026-09-24T17:57:23.114488+00:00", "trade", 10.46, 390.0]
["2026-09-24T17:57:23.114515+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.114688+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.114766+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.114786+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.114814+00:00", "trade", 10.46, 240.0]
["2026-09-24T17:57:23.114975+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115015+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115028+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115038+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115443+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115462+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115480+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.115662+00:00", "trade", 10.46, 102.0]
["2026-09-24T17:57:23.116081+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.117140+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.139074+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:57:23.203791+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:23.399446+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:24.935201+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:27.115029+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:57:27.208144+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:57:27.950685+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:27.956903+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.017039+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:57:28.017825+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.018282+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.025661+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.025667+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.113445+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:28.448147+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:29.111166+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:29.268028+00:00", "trade", 10.4595, 5.0]
["2026-09-24T17:57:29.395962+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:29.396417+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:31.976417+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:31.977368+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:32.364837+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:32.365804+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:32.782378+00:00", "trade", 10.4626, 100.0]
["2026-09-24T17:57:32.861091+00:00", "trade", 10.4502, 1.0]
["2026-09-24T17:57:32.861269+00:00", "trade", 10.4502, 36.0]
["2026-09-24T17:57:33.251053+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:33.252283+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:33.253188+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:33.253644+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:34.022099+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:34.428203+00:00", "trade", 10.4506, 13.0]
["2026-09-24T17:57:34.658935+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:34.659013+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:34.659471+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.080839+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.186575+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.186690+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.187083+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.187094+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.187449+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.187462+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.187811+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.196492+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.196954+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.237164+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.543587+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.543596+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.544413+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.544866+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.806000+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.807030+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.807061+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.807739+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.807914+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.807954+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.808222+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.809069+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.809110+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.811726+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.811734+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:36.815974+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.010566+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.011387+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.264933+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.265850+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.265865+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.266329+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:37.266344+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:38.021379+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:38.925223+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:38.926622+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:39.549282+00:00", "trade", 10.4456, 100.0]
["2026-09-24T17:57:39.550107+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:39.551355+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:40.515694+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:57:41.528884+00:00", "trade", 10.4507, 3.0]
["2026-09-24T17:57:42.040453+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:44.514021+00:00", "trade", 10.4509, 53.0]
["2026-09-24T17:57:47.067762+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:48.288228+00:00", "trade", 10.4506, 100.0]
["2026-09-24T17:57:49.562542+00:00", "trade", 10.4596, 1.0]
["2026-09-24T17:57:49.563839+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:49.564302+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:49.564642+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:49.637946+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:54.031151+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:54.031182+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:57.448496+00:00", "trade", 10.4596, 11.0]
["2026-09-24T17:57:57.449359+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:57:58.537925+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.538383+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.903731+00:00", "trade", 10.47, 24.0]
["2026-09-24T17:57:58.903733+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:57:58.903733+00:00", "trade", 10.47, 74.0]
["2026-09-24T17:57:58.904108+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904148+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904212+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904226+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904237+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904250+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904284+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.904646+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.914363+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.914743+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.914807+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.915260+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.915697+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:58.915768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:59.188432+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:57:59.192270+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:00.393513+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:00.871592+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:00.872292+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:00.872800+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:00.874639+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:02.833162+00:00", "trade", 10.465, 200.0]
["2026-09-24T17:58:02.854008+00:00", "trade", 10.4552, 1.0]
["2026-09-24T17:58:03.163793+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:03.250442+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:03.251956+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:03.783024+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:03.828060+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:03.828511+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.176556+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.178438+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.181364+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.270174+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.307767+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:04.407187+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.534669+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.672330+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.723051+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.723535+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.810027+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:06.810475+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:07.745299+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:07.754152+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:07.875260+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:07.955070+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:08.436682+00:00", "trade", 10.465, 2.0]
["2026-09-24T17:58:08.966645+00:00", "trade", 10.4553, 39.0]
["2026-09-24T17:58:08.968051+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:08.968506+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:08.971749+00:00", "trade", 10.4664, 6.0]
["2026-09-24T17:58:08.971797+00:00", "trade", 10.4578, 11.0]
["2026-09-24T17:58:09.969896+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:09.969965+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:10.258535+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:10.449448+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:10.855393+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:12.005446+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:12.005893+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:12.791538+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:13.044818+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:13.597370+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:58:17.637884+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:17.638346+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:19.230557+00:00", "trade", 10.4498, 10.0]
["2026-09-24T17:58:20.161875+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:20.352178+00:00", "trade", 10.4593, 30.0]
["2026-09-24T17:58:20.353007+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:58:20.542852+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:20.543435+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:20.543906+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:20.544416+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:20.552596+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:23.948420+00:00", "trade", 10.4498, 100.0]
["2026-09-24T17:58:24.288410+00:00", "trade", 10.464, 1.0]
["2026-09-24T17:58:24.288712+00:00", "trade", 10.46, 146.0]
["2026-09-24T17:58:24.288729+00:00", "trade", 10.46, 25.0]
["2026-09-24T17:58:24.288786+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288793+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288799+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288800+00:00", "trade", 10.46, 25.0]
["2026-09-24T17:58:24.288806+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288812+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288819+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288833+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:24.288840+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:24.288855+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:24.288862+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:24.288875+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:24.288888+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:24.289103+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:24.289151+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289374+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289381+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289464+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289558+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289567+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289574+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289685+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289727+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.289805+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.291421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.291487+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.313663+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.526971+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.592515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.662553+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.718786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.849301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.882812+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:24.886909+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:58:24.905606+00:00", "trade", 10.4505, 5.0]
["2026-09-24T17:58:25.296754+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:25.887782+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:58:26.764491+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:31.075900+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:31.076391+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:31.076846+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:31.838681+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:32.005967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:32.351076+00:00", "trade", 10.4603, 1.0]
["2026-09-24T17:58:33.354704+00:00", "trade", 10.4603, 69.0]
["2026-09-24T17:58:35.319290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:35.319738+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:35.319826+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:35.320284+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:36.493673+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:58:37.648710+00:00", "trade", 10.4628, 1.0]
["2026-09-24T17:58:37.789230+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:58:39.395192+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.395207+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.438797+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.830219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.834010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.835081+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.835539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:39.837911+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:40.413603+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:40.863187+00:00", "trade", 10.4483, 100.0]
["2026-09-24T17:58:41.028186+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:41.028638+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:45.430583+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:45.431041+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:45.560692+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:58:46.472350+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:46.914527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:46.914667+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:46.914984+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:46.978285+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:47.810829+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.028140+00:00", "trade", 10.4628, 100.0]
["2026-09-24T17:58:54.191270+00:00", "trade", 10.4461, 200.0]
["2026-09-24T17:58:54.403057+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.403090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.403542+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.447289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482365+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482387+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482388+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:58:54.482390+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482392+00:00", "trade", 10.46, 300.0]
["2026-09-24T17:58:54.482394+00:00", "trade", 10.46, 24.0]
["2026-09-24T17:58:54.482456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482462+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482469+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482475+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482501+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:58:54.482559+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482575+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482582+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482588+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482594+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482607+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482614+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482621+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482662+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482663+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:58:54.482841+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482860+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:58:54.482945+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482950+00:00", "trade", 10.46, 24.0]
["2026-09-24T17:58:54.482950+00:00", "trade", 10.46, 426.0]
["2026-09-24T17:58:54.482951+00:00", "trade", 10.46, 141.0]
["2026-09-24T17:58:54.482951+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:58:54.482999+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483067+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483143+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483160+00:00", "trade", 10.465, 700.0]
["2026-09-24T17:58:54.483212+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483219+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483228+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483401+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483491+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483538+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483586+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.483670+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.484024+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.484209+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.484637+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.484649+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.485468+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.491805+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.492258+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.492579+00:00", "trade", 10.465, 11.0]
["2026-09-24T17:58:54.558601+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.583192+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:58:54.630921+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.631185+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:54.632210+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:58:56.190868+00:00", "trade", 10.4619, 1.0]
["2026-09-24T17:58:57.597893+00:00", "trade", 10.4609, 35.0]
["2026-09-24T17:59:00.167935+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:59:00.168394+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.168640+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.168676+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.168683+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.170155+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.170613+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.179034+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:00.362922+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:01.027497+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:01.910820+00:00", "trade", 10.4609, 1.0]
["2026-09-24T17:59:03.470882+00:00", "trade", 10.4476, 100.0]
["2026-09-24T17:59:03.583835+00:00", "trade", 10.47, 2.0]
["2026-09-24T17:59:04.865324+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.240097+00:00", "trade", 10.4609, 1.0]
["2026-09-24T17:59:05.252031+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.252497+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.256052+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.256515+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.256575+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.481968+00:00", "trade", 10.4614, 1.0]
["2026-09-24T17:59:05.503625+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:59:05.504298+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.504321+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.504336+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.504343+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.504589+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.504799+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.505235+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:05.901780+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:06.526474+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:06.526927+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:06.544885+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:08.596318+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.676268+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:59:09.676947+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.676969+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.676979+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.677020+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.677469+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.679760+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:09.797570+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:11.488023+00:00", "trade", 10.4507, 100.0]
["2026-09-24T17:59:11.489444+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:12.831768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:13.732314+00:00", "trade", 10.4609, 6.0]
["2026-09-24T17:59:13.738460+00:00", "trade", 10.4609, 5.0]
["2026-09-24T17:59:13.741524+00:00", "trade", 10.4609, 3.0]
["2026-09-24T17:59:13.744199+00:00", "trade", 10.4609, 1.0]
["2026-09-24T17:59:15.833896+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:59:15.834589+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.834606+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.834864+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.834940+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.841015+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.841287+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.841458+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:15.841894+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:20.723945+00:00", "trade", 10.4699, 2000.0]
["2026-09-24T17:59:20.724790+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:20.725250+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:20.725259+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.310580+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.472568+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.473017+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.525986+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.526457+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:23.664720+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:59:26.928296+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:26.928746+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:27.354039+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:59:27.355055+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:27.355086+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:27.355549+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:27.355597+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:27.355668+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:28.247654+00:00", "trade", 10.4654, 7.0]
["2026-09-24T17:59:28.254427+00:00", "trade", 10.4654, 2.0]
["2026-09-24T17:59:29.433530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:29.433570+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:29.433790+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:29.434027+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.427988+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.428447+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.761372+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.825195+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.825659+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:30.825783+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:31.788522+00:00", "trade", 10.456, 11.0]
["2026-09-24T17:59:32.863815+00:00", "trade", 10.465, 50.0]
["2026-09-24T17:59:34.115321+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:59:34.284303+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.284310+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.284382+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.284530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.284838+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.284845+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:34.475320+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:35.573821+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:59:35.574265+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:35.574290+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:35.574321+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:35.574748+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:36.010360+00:00", "trade", 10.4529, 20.0]
["2026-09-24T17:59:36.930959+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:36.931406+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.456337+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.456796+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.457269+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.891145+00:00", "trade", 10.465, 1.0]
["2026-09-24T17:59:37.891675+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.891685+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.892141+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.892161+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.892178+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.892642+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.892659+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:37.893128+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:41.974245+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:42.287833+00:00", "trade", 10.4654, 3.0]
["2026-09-24T17:59:44.022674+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:59:44.022710+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.022947+00:00", "trade", 10.465, 126.0]
["2026-09-24T17:59:44.023163+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.023186+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.023975+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.024430+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.024442+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.081990+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:44.241653+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:45.878917+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:45.879380+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:45.879391+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:45.879730+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:46.847359+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:46.993530+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:46.998422+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:47.369892+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:47.584498+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:47.584955+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:47.584964+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.080883+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.081352+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.081366+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.081374+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.374548+00:00", "trade", 10.465, 87.0]
["2026-09-24T17:59:48.374995+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:48.397081+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.393702+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.396753+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.397197+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.397205+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.899753+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.899774+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:49.900233+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:52.107014+00:00", "trade", 10.465, 6.0]
["2026-09-24T17:59:52.968682+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:52.968703+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:52.968936+00:00", "trade", 10.47, 99.0]
["2026-09-24T17:59:52.968956+00:00", "trade", 10.47, 1.0]
["2026-09-24T17:59:52.969175+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:52.969358+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:59:52.969416+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969430+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969437+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969444+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969453+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:59:52.969458+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969471+00:00", "quote", 10.47, 10.47]
["2026-09-24T17:59:52.969510+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:59:52.969511+00:00", "trade", 10.47, 100.0]
["2026-09-24T17:59:52.969511+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.969656+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.969764+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.969791+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.969831+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.969908+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970057+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970069+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970097+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970154+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970349+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970373+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970476+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.970488+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.971280+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.971891+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.973676+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.980102+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.980551+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:52.992232+00:00", "trade", 10.475, 120.0]
["2026-09-24T17:59:52.992685+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:53.100747+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:53.101189+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:53.101217+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:53.247189+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.818982+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.819213+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.819239+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.819745+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.820171+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.821194+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.828903+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:54.850930+00:00", "quote", 10.47, 10.48]
["2026-09-24T17:59:56.019963+00:00", "trade", 10.475, 100.0]
["2026-09-24T17:59:57.019672+00:00", "trade", 10.475, 1.0]
["2026-09-24T17:59:58.319816+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851627+00:00", "trade", 10.47, 19.0]
["2026-09-24T18:00:00.851655+00:00", "trade", 10.47, 81.0]
["2026-09-24T18:00:00.851658+00:00", "trade", 10.47, 276.0]
["2026-09-24T18:00:00.851684+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851690+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851703+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851710+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851716+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851729+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851736+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851959+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:00:00.851960+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:00:00.851966+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851973+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851979+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.851989+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:00:00.852010+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852088+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852098+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852137+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852163+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:00:00.852182+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852203+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:00:00.852221+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852231+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852267+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:00:00.852302+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:00:00.852310+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:00:00.852311+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:00:00.852318+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852339+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852341+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.852353+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852388+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.852419+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.852455+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.852486+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.852523+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.852603+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852636+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:00:00.852636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.852700+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.853089+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.853563+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.854031+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.854503+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.856308+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.856417+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.856685+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.856898+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.857061+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.857094+00:00", "trade", 10.47, 3.0]
["2026-09-24T18:00:00.857540+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.857925+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.857975+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858160+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858237+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858385+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858444+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858445+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:00:00.858527+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:00:00.858622+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858830+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.858896+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.859641+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.859919+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860150+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.860191+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860198+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860219+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860355+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860385+00:00", "trade", 10.47, 5.0]
["2026-09-24T18:00:00.860398+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860405+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:00:00.860423+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860430+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860432+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:00:00.860435+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:00:00.860438+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860444+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860451+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860458+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860474+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860480+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860511+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860556+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860614+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:00:00.860704+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:00:00.860705+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.860876+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.860933+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.860955+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.861130+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.861137+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.861310+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.861321+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.862494+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.862511+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.862933+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.863209+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:00.953163+00:00", "trade", 10.46, 7.0]
["2026-09-24T18:00:00.964348+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:01.283057+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:01.283513+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:01.320343+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:01.368283+00:00", "trade", 10.4667, 2.0]
["2026-09-24T18:00:01.402833+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:02.858421+00:00", "trade", 10.4667, 1.0]
["2026-09-24T18:00:03.073632+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:03.073645+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:03.074087+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:05.327313+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:00:05.605716+00:00", "trade", 10.465, 1697.0]
["2026-09-24T18:00:06.005784+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:06.006239+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:06.028788+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:06.029253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:08.968333+00:00", "trade", 10.4664, 35.0]
["2026-09-24T18:00:10.482273+00:00", "trade", 10.4664, 5.0]
["2026-09-24T18:00:10.490828+00:00", "trade", 10.453, 9.0]
["2026-09-24T18:00:10.492276+00:00", "trade", 10.4591, 29.0]
["2026-09-24T18:00:10.496395+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:10.496800+00:00", "trade", 10.4664, 1.0]
["2026-09-24T18:00:10.501180+00:00", "trade", 10.4678, 1.0]
["2026-09-24T18:00:11.297845+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:11.298453+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:11.305206+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:11.312711+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.267438+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.267973+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.269828+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.270749+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.283696+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.415481+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.415870+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.416330+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.420685+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.704032+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.704089+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.704574+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.705034+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.705667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.899628+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.960567+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:13.979991+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.246077+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.312668+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.312677+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.312885+00:00", "trade", 10.46, 6.0]
["2026-09-24T18:00:14.313459+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.313467+00:00", "trade", 10.46, 6.0]
["2026-09-24T18:00:14.313467+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.313581+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.313945+00:00", "trade", 10.46, 7.0]
["2026-09-24T18:00:14.313949+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.314198+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.316076+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.332106+00:00", "trade", 10.46, 397.0]
["2026-09-24T18:00:14.332107+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:00:14.332107+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:00:14.332384+00:00", "trade", 10.46, 127.0]
["2026-09-24T18:00:14.332386+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332394+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332400+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332404+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:00:14.332405+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332407+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332414+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332431+00:00", "trade", 10.46, 72.0]
["2026-09-24T18:00:14.332443+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332450+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332457+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:00:14.332510+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.332573+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.332631+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.332638+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.332676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.332678+00:00", "trade", 10.46, 18.0]
["2026-09-24T18:00:14.333418+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.333453+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.334326+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.334888+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.335041+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.336894+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.336929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.337376+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.337398+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.337857+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.337874+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.338338+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.338349+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.338832+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.338847+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.338915+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:00:14.339331+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.339342+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.339704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.344732+00:00", "trade", 10.46, 122.0]
["2026-09-24T18:00:14.344883+00:00", "trade", 10.46, 70.0]
["2026-09-24T18:00:14.487601+00:00", "trade", 10.455, 126.0]
["2026-09-24T18:00:14.488055+00:00", "trade", 10.455, 126.0]
["2026-09-24T18:00:14.542108+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.569793+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:14.689201+00:00", "trade", 10.4544, 10.0]
["2026-09-24T18:00:16.007461+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:16.007906+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:16.061148+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:16.061605+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.292102+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.292176+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.292241+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.296161+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.296835+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.296985+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.300764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.321639+00:00", "trade", 10.4591, 78.0]
["2026-09-24T18:00:18.322722+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.708748+00:00", "trade", 10.4669, 1.0]
["2026-09-24T18:00:18.712510+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:18.806551+00:00", "trade", 10.455, 32.0]
["2026-09-24T18:00:19.161749+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:19.161769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:19.162729+00:00", "trade", 10.455, 126.0]
["2026-09-24T18:00:19.162805+00:00", "trade", 10.455, 74.0]
["2026-09-24T18:00:19.163150+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:19.163288+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:19.163315+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:19.163738+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:20.163120+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:00:20.298346+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:20.298796+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:20.311501+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:20.851499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:20.852053+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:21.012492+00:00", "trade", 10.4544, 29.0]
["2026-09-24T18:00:21.287988+00:00", "trade", 10.4654, 3.0]
["2026-09-24T18:00:21.504983+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:22.012711+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:23.290939+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.274766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.293234+00:00", "trade", 10.4654, 38.0]
["2026-09-24T18:00:24.503067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.503188+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.503649+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.503732+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:24.543008+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:25.528010+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:25.528457+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:25.917258+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:26.063242+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:26.133453+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:27.428247+00:00", "trade", 10.4642, 6.0]
["2026-09-24T18:00:27.463173+00:00", "trade", 10.455, 160.0]
["2026-09-24T18:00:30.608786+00:00", "trade", 10.455, 126.0]
["2026-09-24T18:00:30.608787+00:00", "trade", 10.455, 74.0]
["2026-09-24T18:00:30.609552+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.609634+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.609973+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.610113+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.610376+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.870349+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.875109+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.875436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:30.914799+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:32.043201+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:32.043664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:32.351958+00:00", "trade", 10.4651, 1.0]
["2026-09-24T18:00:33.934015+00:00", "trade", 10.4544, 9.0]
["2026-09-24T18:00:42.206362+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:00:42.206544+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.206681+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.206709+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.207036+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:00:42.207433+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.207632+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.211821+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.211835+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.212587+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.216279+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.656622+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:42.657082+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:43.605414+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:45.535358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:45.535927+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:45.536270+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.591771+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.594575+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.603904+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.604373+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.975622+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:46.976074+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:47.218255+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:00:47.357568+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:00:48.191753+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:48.192479+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:48.192945+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:48.519107+00:00", "trade", 10.455, 107.0]
["2026-09-24T18:00:48.904370+00:00", "trade", 10.4647, 35.0]
["2026-09-24T18:00:50.271000+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.271450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.446945+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.448675+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.528762+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.528865+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.529185+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.529325+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.529704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:50.725335+00:00", "trade", 10.455, 3.0]
["2026-09-24T18:00:50.731464+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:53.534666+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:53.534673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:55.672477+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:55.672948+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:55.695991+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:55.769308+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:55.772784+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.102336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.102794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.103181+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.149196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.752207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:56.770881+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.047418+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.048169+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.048619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.076304+00:00", "trade", 10.455, 3.0]
["2026-09-24T18:00:58.341093+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.341555+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.691947+00:00", "trade", 10.45, 150.0]
["2026-09-24T18:00:58.691949+00:00", "trade", 10.45, 72.0]
["2026-09-24T18:00:58.691950+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691952+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:00:58.691955+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691955+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691957+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691959+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691963+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691963+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691964+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.691965+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.692016+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:00:58.692069+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692075+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692082+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692089+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692095+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692108+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692331+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:00:58.692338+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:00:58.692366+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:00:58.692383+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:00:58.692387+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692391+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692397+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692403+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692418+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692439+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:00:58.692540+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692580+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692595+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692688+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692725+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692795+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692872+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692906+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692924+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692939+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692949+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.692960+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.693026+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.693385+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.701484+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.701496+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.701944+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.701964+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:58.788493+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:59.768407+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:59.776196+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:59.824375+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:59.826704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:00:59.870213+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.013644+00:00", "trade", 10.4625, 3.0]
["2026-09-24T18:01:00.421852+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.808084+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.811925+00:00", "trade", 10.445, 126.0]
["2026-09-24T18:01:00.812218+00:00", "trade", 10.445, 74.0]
["2026-09-24T18:01:00.812219+00:00", "trade", 10.445, 26.0]
["2026-09-24T18:01:00.812548+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:01:00.812690+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:01:00.812807+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.812818+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.812845+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:01:00.813177+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.813233+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.813617+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.822734+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.823188+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.823230+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:00.841913+00:00", "trade", 10.445, 6.0]
["2026-09-24T18:01:00.876797+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.430094+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.434237+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:01:01.434858+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:01:01.435828+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.436286+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.439691+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:01:01.440447+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.479573+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:01:01.482325+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.483061+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:01:01.483753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.484499+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.913751+00:00", "trade", 10.4636, 1.0]
["2026-09-24T18:01:01.951707+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.951734+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.968924+00:00", "trade", 10.44, 48.0]
["2026-09-24T18:01:01.968926+00:00", "trade", 10.44, 12.0]
["2026-09-24T18:01:01.968927+00:00", "trade", 10.44, 12.0]
["2026-09-24T18:01:01.968929+00:00", "trade", 10.44, 82.0]
["2026-09-24T18:01:01.968932+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:01:01.968933+00:00", "trade", 10.44, 20.0]
["2026-09-24T18:01:01.968957+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:01:01.968964+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:01:01.969011+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:01:01.969025+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.969033+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:01:01.969052+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969068+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969074+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969081+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969087+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969094+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:01:01.969096+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969100+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969107+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969456+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969496+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969507+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969556+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969575+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969670+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969797+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.969905+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:01.970035+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:02.005395+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:03.009616+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:03.814734+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:04.669770+00:00", "trade", 10.454, 11.0]
["2026-09-24T18:01:05.590178+00:00", "trade", 10.4626, 1.0]
["2026-09-24T18:01:06.068576+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:06.070851+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:01:06.070902+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:01:08.224024+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:08.298105+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:09.832942+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:10.670932+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:10.671703+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:10.671716+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:10.763890+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:11.250935+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:11.361819+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:13.587280+00:00", "trade", 10.4524, 1.0]
["2026-09-24T18:01:13.733462+00:00", "trade", 10.4625, 35.0]
["2026-09-24T18:01:13.911810+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:13.911839+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:13.912484+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:13.912562+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:14.635086+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:14.635517+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:14.804807+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:14.805252+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:18.306017+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:18.337720+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:18.792328+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:19.640801+00:00", "trade", 10.4611, 41.0]
["2026-09-24T18:01:19.641641+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:19.774043+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:20.493924+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:20.727628+00:00", "trade", 10.4609, 1.0]
["2026-09-24T18:01:20.959173+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:20.971266+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:20.979299+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:20.980146+00:00", "trade", 10.43, 54.0]
["2026-09-24T18:01:20.980147+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:01:20.980149+00:00", "trade", 10.43, 229.0]
["2026-09-24T18:01:20.980153+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:20.980159+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:20.980185+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:01:20.980193+00:00", "trade", 10.43, 261.0]
["2026-09-24T18:01:20.980193+00:00", "trade", 10.43, 27.0]
["2026-09-24T18:01:20.980194+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:01:20.980201+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:01:20.980215+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:01:20.980236+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980242+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980249+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980255+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980261+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980268+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980287+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980333+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980365+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980476+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980489+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:01:20.980489+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:20.980491+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:01:20.980522+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:01:20.980603+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980772+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:01:20.980774+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:01:20.980840+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980851+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980890+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980923+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980931+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980932+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.980972+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.981000+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.981066+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:20.984989+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.011400+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.011407+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.011880+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.011893+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.028792+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:21.081170+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:23.112909+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:23.112975+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:23.116263+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:24.271056+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:01:26.116196+00:00", "trade", 10.4425, 100.0]
["2026-09-24T18:01:26.164180+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:26.164680+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:26.396589+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:26.396773+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.024481+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.024952+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.390067+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.390521+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.516046+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.516510+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.580016+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:27.668123+00:00", "trade", 10.4425, 4.0]
["2026-09-24T18:01:27.889348+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.077366+00:00", "trade", 10.4383, 11.0]
["2026-09-24T18:01:28.105026+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.163564+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.164102+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.238428+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.249002+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.249013+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.754517+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.755372+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.850020+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:28.987776+00:00", "trade", 10.4419, 1.0]
["2026-09-24T18:01:29.399638+00:00", "trade", 10.4299, 200.0]
["2026-09-24T18:01:31.255397+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:32.210734+00:00", "trade", 10.4567, 12.0]
["2026-09-24T18:01:32.546588+00:00", "trade", 10.425, 12.0]
["2026-09-24T18:01:32.547025+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:32.547093+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:32.547245+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.750113+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.750193+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.750381+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.754312+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.755718+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:36.760394+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.743977+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.744258+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.828665+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.828710+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.890814+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.891106+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:37.896238+00:00", "trade", 10.4567, 1.0]
["2026-09-24T18:01:37.896278+00:00", "trade", 10.4567, 34.0]
["2026-09-24T18:01:38.628420+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:38.849398+00:00", "trade", 10.4522, 100.0]
["2026-09-24T18:01:40.942860+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.942904+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.943425+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.985010+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.985364+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.985409+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:40.985988+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:41.011149+00:00", "trade", 10.4404, 1.0]
["2026-09-24T18:01:41.093781+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:41.767884+00:00", "trade", 10.4595, 8.0]
["2026-09-24T18:01:43.562506+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:43.562965+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:47.025316+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.676160+00:00", "trade", 10.42, 40.0]
["2026-09-24T18:01:52.676655+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.676683+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.676725+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.677116+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.677216+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.687084+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.687507+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:52.687537+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:55.314375+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:55.314920+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:55.315236+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:55.394585+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:56.166523+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:56.168206+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:56.314815+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.028245+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.028252+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.079377+00:00", "trade", 10.4281, 1.0]
["2026-09-24T18:01:58.488634+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.489094+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.632457+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:58.632925+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:59.384115+00:00", "trade", 10.4594, 1.0]
["2026-09-24T18:01:59.394955+00:00", "trade", 10.4594, 3.0]
["2026-09-24T18:01:59.395664+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:01:59.400681+00:00", "trade", 10.4592, 23.0]
["2026-09-24T18:01:59.406016+00:00", "trade", 10.4592, 5.0]
["2026-09-24T18:01:59.414355+00:00", "trade", 10.4594, 14.0]
["2026-09-24T18:01:59.432132+00:00", "trade", 10.4592, 2.0]
["2026-09-24T18:01:59.438071+00:00", "trade", 10.4402, 1.0]
["2026-09-24T18:01:59.857742+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:00.741970+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:00.742017+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:00.742364+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:00.742792+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:00.742834+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:01.064095+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:01.064556+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:01.064850+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:03.388723+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:03.390500+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:05.048046+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:05.048063+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:05.112010+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:05.112026+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:07.608437+00:00", "trade", 10.4467, 1.0]
["2026-09-24T18:02:08.768893+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:08.769427+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:08.909867+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:02:08.970197+00:00", "trade", 10.4466, 44.0]
["2026-09-24T18:02:08.975468+00:00", "trade", 10.4347, 13.0]
["2026-09-24T18:02:08.975526+00:00", "trade", 10.4405, 27.0]
["2026-09-24T18:02:08.975534+00:00", "trade", 10.4359, 21.0]
["2026-09-24T18:02:10.535891+00:00", "trade", 10.4466, 100.0]
["2026-09-24T18:02:10.541985+00:00", "trade", 10.4466, 9.0]
["2026-09-24T18:02:11.202643+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:02:11.202645+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:02:11.202646+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:02:11.202744+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202751+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202752+00:00", "trade", 10.42, 60.0]
["2026-09-24T18:02:11.202757+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202764+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202771+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202784+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202805+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202812+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202813+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:02:11.202816+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:02:11.202816+00:00", "trade", 10.42, 1100.0]
["2026-09-24T18:02:11.202816+00:00", "trade", 10.42, 151.0]
["2026-09-24T18:02:11.202816+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202819+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202970+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.202999+00:00", "trade", 10.42, 112.0]
["2026-09-24T18:02:11.203000+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:02:11.203133+00:00", "trade", 10.42, 126.0]
["2026-09-24T18:02:11.203137+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203175+00:00", "trade", 10.42, 62.0]
["2026-09-24T18:02:11.203273+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203298+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203376+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203400+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203425+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203491+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203502+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203527+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203561+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203621+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203691+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203703+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203723+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203844+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.203863+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.204052+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.204159+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.204171+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:02:11.204988+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.205212+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.205238+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.205429+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.205475+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.207295+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.207339+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:11.253509+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:02:13.854471+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.854488+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.855240+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.858399+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.859868+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.860319+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.861405+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.866382+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.866440+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.869628+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:13.894007+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.017493+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.161912+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.162875+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.163399+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.293338+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.391588+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.392038+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.932982+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:14.934271+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:15.040660+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:15.410329+00:00", "trade", 10.4175, 1000.0]
["2026-09-24T18:02:15.416913+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:15.416920+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:15.713857+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:15.788311+00:00", "trade", 10.432, 2.0]
["2026-09-24T18:02:16.358433+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:16.459004+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:16.459544+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:16.545744+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.361383+00:00", "trade", 10.4101, 6.0]
["2026-09-24T18:02:17.723312+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.723317+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.723322+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.723514+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:02:17.723825+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.723977+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:02:17.724047+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.724373+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.724374+00:00", "trade", 10.41, 333.0]
["2026-09-24T18:02:17.726471+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.733935+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.733949+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.733954+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:02:17.736944+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.738451+00:00", "trade", 10.41, 67.0]
["2026-09-24T18:02:17.738480+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:02:17.738482+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:02:17.738559+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:02:17.738700+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738711+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738718+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738725+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738750+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738758+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738765+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738779+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738805+00:00", "trade", 10.41, 290.0]
["2026-09-24T18:02:17.738806+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738814+00:00", "trade", 10.41, 110.0]
["2026-09-24T18:02:17.738815+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:02:17.738904+00:00", "trade", 10.41, 96.0]
["2026-09-24T18:02:17.738904+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.738974+00:00", "trade", 10.41, 4.0]
["2026-09-24T18:02:17.739075+00:00", "trade", 10.41, 32.0]
["2026-09-24T18:02:17.739084+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739156+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739232+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739332+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739334+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739448+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739457+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739598+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739629+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739658+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.739810+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.740023+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.740840+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.751175+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.758602+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.770963+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.796783+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:02:17.796790+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:02:17.796792+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:02:17.797128+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:17.812902+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:18.166104+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:19.600559+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:19.600862+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:19.600881+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:19.601331+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:20.550811+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:20.552357+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:20.553726+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:21.428847+00:00", "trade", 10.4465, 26.0]
["2026-09-24T18:02:21.430190+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:23.090027+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:23.128439+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:25.990726+00:00", "trade", 10.405, 40.0]
["2026-09-24T18:02:28.081366+00:00", "trade", 10.415, 25.0]
["2026-09-24T18:02:28.126495+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:02:28.126841+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:28.126891+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:28.127398+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:28.136578+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:28.136621+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:29.133470+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:29.743714+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:02:31.520394+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:33.399495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:34.562346+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:34.562606+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:34.562653+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:34.563519+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:34.737173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:36.012242+00:00", "trade", 10.4463, 15.0]
["2026-09-24T18:02:37.445308+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:37.445355+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:37.510032+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:39.547191+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:39.547238+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:39.547759+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:41.372239+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:02:41.411968+00:00", "trade", 10.405, 14.0]
["2026-09-24T18:02:41.729807+00:00", "trade", 10.4238, 1.0]
["2026-09-24T18:02:44.864362+00:00", "trade", 10.405, 18.0]
["2026-09-24T18:02:44.864790+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:44.864798+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:44.864851+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:46.106988+00:00", "trade", 10.405, 40.0]
["2026-09-24T18:02:46.268383+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:47.463494+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:47.463542+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:47.464365+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:47.584707+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:48.759370+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:48.759424+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:48.759977+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:02:49.344086+00:00", "trade", 10.4001, 600.0]
["2026-09-24T18:02:51.668073+00:00", "trade", 10.4463, 21.0]
["2026-09-24T18:02:51.679933+00:00", "trade", 10.4449, 8.0]
["2026-09-24T18:02:51.684281+00:00", "trade", 10.4449, 17.0]
["2026-09-24T18:02:51.689839+00:00", "trade", 10.4449, 2.0]
["2026-09-24T18:02:52.484402+00:00", "trade", 10.4083, 100.0]
["2026-09-24T18:02:54.051750+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:02:58.828408+00:00", "trade", 10.414, 2.0]
["2026-09-24T18:02:59.443848+00:00", "trade", 10.414, 1.0]
["2026-09-24T18:02:59.451158+00:00", "trade", 10.414, 3.0]
["2026-09-24T18:03:01.337177+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:03:01.337624+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:01.916401+00:00", "trade", 10.4177, 1.0]
["2026-09-24T18:03:03.104383+00:00", "trade", 10.4064, 100.0]
["2026-09-24T18:03:04.547834+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:06.031354+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:03:06.031926+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:06.031975+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:06.032500+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:07.054799+00:00", "trade", 10.405, 20.0]
["2026-09-24T18:03:09.263730+00:00", "trade", 10.4162, 1.0]
["2026-09-24T18:03:09.662544+00:00", "trade", 10.4099, 100.0]
["2026-09-24T18:03:16.363084+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:18.268378+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:03:20.594995+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:03:20.595723+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:20.596118+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:20.596164+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:20.596172+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:24.312571+00:00", "trade", 10.4432, 25.0]
["2026-09-24T18:03:25.893587+00:00", "trade", 10.405, 25.0]
["2026-09-24T18:03:27.748047+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748069+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748120+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748564+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748618+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748757+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.748799+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:03:27.765782+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.765831+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:27.765870+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.023236+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.023249+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.024169+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.037007+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.210707+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.311855+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.343624+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.435665+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.555930+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.685056+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.788804+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.789254+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:29.960594+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:30.319137+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:30.373794+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:30.379031+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:30.878284+00:00", "trade", 10.4054, 3.0]
["2026-09-24T18:03:32.073390+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:32.073857+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:32.074296+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:32.319753+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:32.320215+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:32.849539+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:33.873826+00:00", "trade", 10.405, 11.0]
["2026-09-24T18:03:33.967727+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:34.077351+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:34.914537+00:00", "trade", 10.4, 40.0]
["2026-09-24T18:03:34.915846+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:34.915889+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:34.916327+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:34.916849+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:37.021148+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:37.021415+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:38.062768+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:38.063234+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:38.101103+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:38.249258+00:00", "trade", 10.4134, 12.0]
["2026-09-24T18:03:39.013310+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.117402+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.197993+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.198533+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.253502+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.253513+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.394927+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.444505+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.447679+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.632204+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:39.806092+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:40.727209+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:41.012338+00:00", "trade", 10.4134, 1.0]
["2026-09-24T18:03:41.985379+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:41.985865+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:42.000956+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:44.728066+00:00", "trade", 10.4376, 13.0]
["2026-09-24T18:03:47.366358+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:47.366405+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:47.429482+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:50.011558+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:03:51.702184+00:00", "trade", 10.4093, 1.0]
["2026-09-24T18:03:54.476410+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:54.476468+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:55.037977+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:03:59.446741+00:00", "trade", 10.4134, 13.0]
["2026-09-24T18:03:59.452950+00:00", "trade", 10.4134, 4.0]
["2026-09-24T18:03:59.456063+00:00", "trade", 10.4134, 5.0]
["2026-09-24T18:04:01.850084+00:00", "trade", 10.407, 2.0]
["2026-09-24T18:04:05.028595+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:10.543635+00:00", "trade", 10.413, 1.0]
["2026-09-24T18:04:15.068472+00:00", "trade", 10.4078, 1.0]
["2026-09-24T18:04:16.341368+00:00", "trade", 10.405, 20.0]
["2026-09-24T18:04:18.067831+00:00", "trade", 10.4077, 1.0]
["2026-09-24T18:04:22.115144+00:00", "trade", 10.4089, 100.0]
["2026-09-24T18:04:24.688521+00:00", "trade", 10.405, 30.0]
["2026-09-24T18:04:30.257521+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:04:30.257522+00:00", "trade", 10.41, 99.0]
["2026-09-24T18:04:30.257524+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:04:30.257585+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:04:30.257593+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:04:30.257616+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:04:30.257805+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:04:30.257894+00:00", "trade", 10.41, 11.0]
["2026-09-24T18:04:30.258069+00:00", "trade", 10.41, 411.0]
["2026-09-24T18:04:30.258109+00:00", "trade", 10.41, 800.0]
["2026-09-24T18:04:30.258112+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:04:30.258112+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:04:30.258112+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:04:30.258112+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258114+00:00", "trade", 10.4088, 1.0]
["2026-09-24T18:04:30.258124+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258146+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258181+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258215+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:04:30.258329+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258372+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258386+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258574+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258586+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258613+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258671+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.258688+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.259175+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.259217+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.259749+00:00", "trade", 10.41, 11.0]
["2026-09-24T18:04:30.260562+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.281841+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.311234+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:04:30.311839+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.311903+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.312007+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.368571+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.369037+00:00", "trade", 10.415, 11.0]
["2026-09-24T18:04:30.489050+00:00", "trade", 10.41, 12.0]
["2026-09-24T18:04:30.489536+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489728+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489736+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489748+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489756+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489793+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.489978+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.490050+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.490250+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.490257+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.584811+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.591369+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.618393+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:04:30.619188+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.621488+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.625415+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.658408+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:30.659082+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:31.379854+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.088886+00:00", "trade", 10.4429, 100.0]
["2026-09-24T18:04:33.310155+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.316454+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.516674+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.516881+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.516923+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.516934+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.554922+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:04:33.649052+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:33.656730+00:00", "trade", 10.4293, 30.0]
["2026-09-24T18:04:34.269089+00:00", "trade", 10.4429, 12.0]
["2026-09-24T18:04:37.068323+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:37.069304+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:37.280846+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:38.876926+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:38.997238+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:39.098633+00:00", "trade", 10.4105, 100.0]
["2026-09-24T18:04:39.099455+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:39.193519+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:39.928170+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:40.460666+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:41.736888+00:00", "trade", 10.4083, 1.0]
["2026-09-24T18:04:42.521891+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:42.521892+00:00", "trade", 10.41, 35.0]
["2026-09-24T18:04:42.521892+00:00", "trade", 10.41, 156.0]
["2026-09-24T18:04:42.521894+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:04:42.521895+00:00", "trade", 10.41, 1000.0]
["2026-09-24T18:04:42.522008+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:42.522022+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:42.522028+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:04:42.522282+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:04:42.522346+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:04:42.522347+00:00", "trade", 10.41, 40.0]
["2026-09-24T18:04:42.522349+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522356+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522363+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522377+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522390+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:04:42.522390+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522400+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:04:42.522454+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522603+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522642+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522709+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522850+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522888+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522899+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.522919+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.523031+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.523360+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.523584+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.524634+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.526717+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:42.530822+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:42.531086+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:42.531089+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:43.894627+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:44.402654+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:44.403330+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:44.403384+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:48.128562+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:49.393404+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:50.423588+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:51.547132+00:00", "trade", 10.405, 20.0]
["2026-09-24T18:04:52.270440+00:00", "trade", 10.4095, 6.0]
["2026-09-24T18:04:53.330449+00:00", "trade", 10.4001, 100.0]
["2026-09-24T18:04:53.330584+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:04:53.330876+00:00", "trade", 10.405, 68.0]
["2026-09-24T18:04:53.331299+00:00", "trade", 10.4018, 100.0]
["2026-09-24T18:04:53.331307+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:04:53.331966+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:56.131321+00:00", "trade", 10.405, 11.0]
["2026-09-24T18:04:56.131323+00:00", "trade", 10.405, 39.0]
["2026-09-24T18:04:56.131898+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:56.131946+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:56.636843+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:04:57.594957+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:05:00.259438+00:00", "trade", 10.4086, 19.0]
["2026-09-24T18:05:00.428638+00:00", "trade", 10.4155, 2.0]
["2026-09-24T18:05:01.919083+00:00", "trade", 10.4086, 1.0]
["2026-09-24T18:05:05.887131+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:07.692828+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:07.693105+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:09.519733+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:10.948676+00:00", "trade", 10.4403, 100.0]
["2026-09-24T18:05:11.188437+00:00", "trade", 10.4403, 23.0]
["2026-09-24T18:05:11.393161+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:11.676176+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:11.814017+00:00", "trade", 10.4088, 1.0]
["2026-09-24T18:05:14.888194+00:00", "trade", 10.4089, 8.0]
["2026-09-24T18:05:16.193411+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:16.348249+00:00", "trade", 10.4089, 4.0]
["2026-09-24T18:05:16.349103+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:05:16.354981+00:00", "trade", 10.4089, 1.0]
["2026-09-24T18:05:18.021149+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.022522+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.027958+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:05:18.027958+00:00", "trade", 10.41, 35.0]
["2026-09-24T18:05:18.027959+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:05:18.027961+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:05:18.027966+00:00", "trade", 10.41, 24.0]
["2026-09-24T18:05:18.027966+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:05:18.027967+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:05:18.027968+00:00", "trade", 10.41, 30.0]
["2026-09-24T18:05:18.027989+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:05:18.027990+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.028001+00:00", "trade", 10.41, 12.0]
["2026-09-24T18:05:18.028037+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.028066+00:00", "trade", 10.41, 70.0]
["2026-09-24T18:05:18.028075+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.028086+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:05:18.028086+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028098+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028104+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028110+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028123+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028136+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028228+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028317+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028350+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:05:18.028379+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:05:18.028381+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028437+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:05:18.028483+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028491+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028547+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028555+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028706+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028774+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028781+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.028918+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.029181+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.030005+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.030451+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.030784+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.032768+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.033256+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.163328+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:18.166226+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:19.030146+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:20.624204+00:00", "trade", 10.418, 1.0]
["2026-09-24T18:05:21.054686+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:21.055143+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:21.850386+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:21.850847+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:21.852657+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:22.102809+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:23.114931+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:23.649285+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:23.649302+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:24.153970+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:26.674674+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:26.986673+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:26.987139+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:29.287645+00:00", "trade", 10.4177, 1.0]
["2026-09-24T18:05:29.376599+00:00", "trade", 10.4132, 29.0]
["2026-09-24T18:05:29.864054+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:30.261370+00:00", "trade", 10.4096, 5.0]
["2026-09-24T18:05:30.496877+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:30.497465+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:31.468414+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:32.130657+00:00", "trade", 10.4393, 24.0]
["2026-09-24T18:05:37.406260+00:00", "trade", 10.4116, 7.0]
["2026-09-24T18:05:37.756457+00:00", "trade", 10.415, 250.0]
["2026-09-24T18:05:41.104997+00:00", "trade", 10.415, 1000.0]
["2026-09-24T18:05:41.714108+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.721970+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.725119+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.732522+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.746816+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.748988+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.750011+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.755098+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.757698+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.759332+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.764764+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.765626+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.770652+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.773379+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.802022+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.821425+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.822223+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.836607+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.893340+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:41.965829+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:42.074815+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:42.796634+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:42.880699+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:42.881156+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.069280+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.148373+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.235794+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.236263+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.523799+00:00", "trade", 10.4105, 1.0]
["2026-09-24T18:05:43.827125+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.836591+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:43.986382+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:44.729309+00:00", "trade", 10.4101, 1.0]
["2026-09-24T18:05:45.746881+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:45.750151+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:48.814813+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:51.381258+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:52.248885+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.699020+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:05:53.699744+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.699751+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.699758+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.699772+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.700205+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.700221+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:53.832299+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.027604+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028365+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028384+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028393+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028433+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028442+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.028450+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:54.413569+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.398166+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.399271+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.433920+00:00", "trade", 10.415, 126.0]
["2026-09-24T18:05:55.434282+00:00", "trade", 10.415, 126.0]
["2026-09-24T18:05:55.434305+00:00", "trade", 10.415, 126.0]
["2026-09-24T18:05:55.434682+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.434693+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.435135+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.436238+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:55.600797+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:05:59.447269+00:00", "trade", 10.4119, 9.0]
["2026-09-24T18:06:00.687324+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:00.690016+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:00.691368+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:00.707992+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.084644+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.085499+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.104096+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.104297+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.104387+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.104582+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:01.648126+00:00", "trade", 10.4383, 11.0]
["2026-09-24T18:06:01.655260+00:00", "trade", 10.4383, 3.0]
["2026-09-24T18:06:01.657529+00:00", "trade", 10.4383, 1.0]
["2026-09-24T18:06:01.660860+00:00", "trade", 10.4383, 23.0]
["2026-09-24T18:06:02.813386+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:02.814403+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:02.815030+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:04.413429+00:00", "trade", 10.4123, 17.0]
["2026-09-24T18:06:06.254734+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:06.255194+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:07.574938+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:06:09.329555+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952834+00:00", "trade", 10.42, 24.0]
["2026-09-24T18:06:09.952836+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952837+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952839+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952881+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952894+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952902+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952908+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952910+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952912+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952915+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:06:09.952915+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952917+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:06:09.952917+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952918+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952919+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.952922+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952928+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952934+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952949+00:00", "trade", 10.42, 7.0]
["2026-09-24T18:06:09.952955+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952962+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952969+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:06:09.952997+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953004+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953011+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953024+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953046+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953120+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953156+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:06:09.953218+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.953227+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.953232+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:06:09.953232+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.953233+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:06:09.953241+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953439+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953446+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953449+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953457+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953502+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953509+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953521+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953525+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953548+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953572+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953598+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953636+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953661+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953710+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953763+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953803+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.953927+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954003+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954032+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954184+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954234+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954380+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954505+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.954833+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.955509+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.955546+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.955735+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.956179+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.956612+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.957614+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.965167+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.965429+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.969688+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973243+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973330+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973367+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973620+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973758+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.973995+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.974086+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.974254+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.974496+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.974507+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.975475+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.975564+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.975822+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.975968+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.976185+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.976272+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.976456+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.976673+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.976694+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.977086+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.977129+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.983180+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.983629+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.983640+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:09.983897+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.096442+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.399159+00:00", "trade", 10.425, 95.0]
["2026-09-24T18:06:10.399979+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.760343+00:00", "trade", 10.4122, 1.0]
["2026-09-24T18:06:10.882172+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.882687+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.882697+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.883121+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.884903+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:10.892081+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:11.075309+00:00", "trade", 10.425, 45.0]
["2026-09-24T18:06:12.531700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:12.537810+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:12.555405+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:06:12.555887+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:06:12.555893+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:06:12.555908+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:06:12.555920+00:00", "trade", 10.43, 24.0]
["2026-09-24T18:06:12.555997+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:06:12.556003+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:06:12.556011+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:06:12.556026+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:06:12.556210+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:06:12.556385+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556449+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:06:12.556603+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556610+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556647+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556659+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556667+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556715+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556736+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556805+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556880+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556916+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556928+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.556941+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.557133+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.559960+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:12.595679+00:00", "trade", 10.435, 125.0]
["2026-09-24T18:06:12.659881+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:13.411840+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:06:13.807302+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:15.430106+00:00", "trade", 10.412, 69.0]
["2026-09-24T18:06:16.051219+00:00", "trade", 10.4169, 1.0]
["2026-09-24T18:06:19.453415+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:22.846419+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:22.846432+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:22.846894+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:25.520437+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:25.520728+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.051152+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.051341+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.051813+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.051976+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.056015+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.056028+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.056473+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.056800+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.086213+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.194500+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.249118+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.602553+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.603408+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:26.792118+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.298214+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.298964+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.299049+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.299416+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.299872+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.343674+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.566499+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.567334+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.670122+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.813407+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.813867+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:27.814165+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:28.107020+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:29.607648+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:29.608100+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.695139+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:06:30.695148+00:00", "trade", 10.44, 32.0]
["2026-09-24T18:06:30.695188+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.695195+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.695238+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.695937+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.696128+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.696785+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.696928+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.697246+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.698735+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.699180+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:06:30.718670+00:00", "trade", 10.44, 48.0]
["2026-09-24T18:06:30.718672+00:00", "trade", 10.44, 18.0]
["2026-09-24T18:06:30.718674+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:06:30.718675+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:06:30.718747+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.718753+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.718760+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.718766+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.718787+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.719035+00:00", "trade", 10.44, 391.0]
["2026-09-24T18:06:30.719036+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:06:30.719132+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719409+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719493+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719562+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719611+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719624+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719959+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.719971+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.720059+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.720077+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.721528+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:30.771967+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:31.434970+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:31.436527+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:31.464903+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:31.465374+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:32.032784+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:32.034887+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.600229+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.600323+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.601026+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.601179+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.601482+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.602206+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.614519+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.699800+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:33.700265+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.248248+00:00", "trade", 10.4362, 8.0]
["2026-09-24T18:06:36.916263+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.916733+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.916801+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.942734+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.943501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:36.962383+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:37.167901+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:37.301924+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:37.302386+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:37.651754+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.216251+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.216506+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.217784+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.219954+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.220685+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:38.368956+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.306788+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.307251+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.320391+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.321143+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.563562+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.564009+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.605595+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:40.605856+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.107854+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.108147+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.109604+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.109625+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.738088+00:00", "trade", 10.4161, 1.0]
["2026-09-24T18:06:41.738907+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.890580+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.890870+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:41.891342+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:42.257563+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:43.003757+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:43.060448+00:00", "trade", 10.4246, 1.0]
["2026-09-24T18:06:43.061266+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:43.525063+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.100033+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.100491+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.101399+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.123119+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.152199+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.153031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.246061+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.327388+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:44.327413+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.526960+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.527749+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.645374+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.783920+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.876921+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.893795+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:45.962576+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.073653+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.876962+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:06:46.876982+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:06:46.877045+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.877052+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.877230+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.877263+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:06:46.877404+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:06:46.877481+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877495+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877501+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877508+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877515+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877521+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877534+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877541+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:06:46.877575+00:00", "trade", 10.45, 6.0]
["2026-09-24T18:06:46.877576+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:06:46.877577+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.877607+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:06:46.877680+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.877770+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.877839+00:00", "trade", 10.45, 147.0]
["2026-09-24T18:06:46.877877+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.877907+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.877983+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878002+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878076+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878090+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878147+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878304+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878444+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:06:46.878452+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878523+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.878542+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:46.885340+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:06:47.727778+00:00", "trade", 10.4364, 2.0]
["2026-09-24T18:06:47.728568+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:47.877018+00:00", "trade", 10.45, 7.0]
["2026-09-24T18:06:48.102836+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:48.102844+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:48.102875+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:48.103336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:48.209028+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:50.756595+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:50.756602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:50.756627+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:50.757097+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:50.757385+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:51.699592+00:00", "trade", 10.4168, 17.0]
["2026-09-24T18:06:51.706106+00:00", "trade", 10.4168, 13.0]
["2026-09-24T18:06:52.126538+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:52.338305+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:52.379735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:55.609636+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:55.610090+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:57.175323+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:58.086720+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:06:58.087567+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:58.087691+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:58.088024+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:58.141647+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:06:59.043582+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:06:59.397064+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:00.778150+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:07:00.782246+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:07:01.920666+00:00", "trade", 10.4256, 1.0]
["2026-09-24T18:07:01.921481+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:01.921950+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:09.254800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:09.255258+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:09.255555+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:09.256765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:10.077953+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:07:10.536795+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:10.537259+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:10.841365+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:10.841821+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:11.843064+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:11.843535+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:11.843822+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:11.888465+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.122639+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.123415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.124160+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.495057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.495796+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:12.713388+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:13.363343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:13.363798+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:13.367220+00:00", "trade", 10.4166, 100.0]
["2026-09-24T18:07:14.518120+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:07:14.518640+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:14.518650+00:00", "trade", 10.45, 16.0]
["2026-09-24T18:07:14.519097+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:14.894827+00:00", "trade", 10.4264, 1.0]
["2026-09-24T18:07:17.695458+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:19.435199+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:19.466035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:19.466498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:19.570760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:19.808295+00:00", "trade", 10.4366, 10.0]
["2026-09-24T18:07:19.810198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:20.880627+00:00", "trade", 10.455, 20.0]
["2026-09-24T18:07:20.881466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:20.881722+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:20.882182+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:20.883521+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.134298+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:07:21.176727+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.176747+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.177179+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.177192+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.177209+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.177499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.789471+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.877970+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:21.878436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:22.046233+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:22.046735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:22.046795+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:22.047186+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:22.526904+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:24.064020+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:24.064021+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:07:24.064022+00:00", "trade", 10.46, 51.0]
["2026-09-24T18:07:24.064027+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:07:24.064040+00:00", "trade", 10.46, 49.0]
["2026-09-24T18:07:24.064472+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:07:24.064486+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:07:24.064493+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:07:24.064502+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:07:24.064516+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:07:24.064603+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:07:24.064604+00:00", "trade", 10.46, 5.0]
["2026-09-24T18:07:24.064604+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.064639+00:00", "trade", 10.46, 58.0]
["2026-09-24T18:07:24.064646+00:00", "trade", 10.46, 42.0]
["2026-09-24T18:07:24.064808+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.064830+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.064982+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.064989+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065008+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065060+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065070+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065085+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065164+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.065354+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.066179+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.069202+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.070629+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.070671+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.070764+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:24.070952+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:26.522608+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:26.525861+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:07:26.527247+00:00", "trade", 10.465, 50.0]
["2026-09-24T18:07:26.527949+00:00", "trade", 10.465, 50.0]
["2026-09-24T18:07:27.052456+00:00", "trade", 10.4699, 100.0]
["2026-09-24T18:07:27.776804+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:28.472170+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:28.625134+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:28.635857+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:29.804249+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:31.756188+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:33.345045+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:35.400486+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:35.400757+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:35.401262+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:35.403400+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:36.087454+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:36.170218+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:36.240412+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:36.262832+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:39.718775+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:39.718917+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:39.721422+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:40.050358+00:00", "trade", 10.4356, 16.0]
["2026-09-24T18:07:40.057189+00:00", "trade", 10.4356, 7.0]
["2026-09-24T18:07:42.030398+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.036050+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.203404+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.569230+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.574452+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.574463+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.574666+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.574781+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.908228+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.965147+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.965471+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.968682+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.968863+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.974426+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.990391+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:07:42.990417+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.990841+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:42.991217+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:43.332394+00:00", "trade", 10.47, 3.0]
["2026-09-24T18:07:43.335228+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:43.348789+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:43.520721+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.565163+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.565186+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.565948+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.565962+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.600138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:44.734007+00:00", "trade", 10.4368, 1.0]
["2026-09-24T18:07:44.895244+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:45.037717+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:45.191540+00:00", "trade", 10.4207, 300.0]
["2026-09-24T18:07:45.462879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:45.630840+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.221526+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.223963+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:07:46.232574+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.520950+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.526494+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.526956+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:46.527030+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:47.281063+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:48.103180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:48.103635+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:49.606875+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:49.607361+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:50.195519+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:50.196029+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:50.196117+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:50.196482+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.014934+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.014955+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.015044+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.015403+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.015471+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.016435+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.027402+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:57.429295+00:00", "trade", 10.4358, 100.0]
["2026-09-24T18:07:58.708734+00:00", "trade", 10.4358, 31.0]
["2026-09-24T18:07:58.714640+00:00", "trade", 10.4358, 14.0]
["2026-09-24T18:07:59.020295+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:59.020833+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:59.020843+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:07:59.031087+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:00.024407+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:00.622950+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:00.623988+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:00.927996+00:00", "trade", 10.4587, 6.0]
["2026-09-24T18:08:01.948950+00:00", "trade", 10.4386, 1.0]
["2026-09-24T18:08:02.185829+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.186801+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.187234+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.187681+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.188751+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.189190+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.729591+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:02.730662+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.078383+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.449141+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.449390+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.449841+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.449891+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.908936+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.908960+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.909380+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.909718+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:03.955049+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.005138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.005145+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.005553+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.006118+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.006138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.007780+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.042928+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.054138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.054582+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.054709+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:04.055163+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.055606+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.528727+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.531316+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:04.910592+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:05.629738+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:06.380421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:06.656987+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:06.660281+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:06.660739+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:09.704111+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:09.704578+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:10.033670+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:10.034133+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:10.708986+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:08:10.761432+00:00", "trade", 10.4491, 1.0]
["2026-09-24T18:08:11.139361+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:11.540840+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:11.540847+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:15.489842+00:00", "trade", 10.4515, 2.0]
["2026-09-24T18:08:15.530900+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:15.531944+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:15.729540+00:00", "trade", 10.4515, 4.0]
["2026-09-24T18:08:17.915056+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.915274+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.921642+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:17.929625+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:17.932733+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.933190+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.933203+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.933258+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:17.947039+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:17.974509+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:18.168787+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:18.305577+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:18.866726+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:19.217289+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:19.924490+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:19.924926+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:19.925602+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:19.955732+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:20.138421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.139963+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.158140+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.158727+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.158752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.159454+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.162583+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.168088+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.192715+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.439916+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.444351+00:00", "trade", 10.463, 3.0]
["2026-09-24T18:08:20.517048+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:20.517514+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.042818+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.043170+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.073099+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.073121+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.075797+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.075825+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.117333+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.288790+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.291087+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:21.291107+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:22.713123+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:22.713894+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:22.713914+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:22.714355+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:23.096456+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:23.512673+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:23.513977+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:23.874129+00:00", "trade", 10.4631, 1.0]
["2026-09-24T18:08:23.877358+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:23.903531+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:24.529310+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:24.740223+00:00", "trade", 10.4361, 100.0]
["2026-09-24T18:08:24.741037+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:24.762627+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:24.763068+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080118+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.080582+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080835+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080862+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080905+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080933+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.080985+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081092+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081335+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081368+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081399+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.081786+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.083269+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.083711+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.090938+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.090945+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.090946+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.090962+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091028+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091082+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091318+00:00", "trade", 10.47, 5.0]
["2026-09-24T18:08:26.091403+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091406+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.091433+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091453+00:00", "trade", 10.47, 126.0]
["2026-09-24T18:08:26.091462+00:00", "trade", 10.47, 126.0]
["2026-09-24T18:08:26.091465+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.091512+00:00", "trade", 10.47, 126.0]
["2026-09-24T18:08:26.091564+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091662+00:00", "trade", 10.47, 67.0]
["2026-09-24T18:08:26.091663+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.091729+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091736+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091742+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:26.091756+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091764+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091771+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091778+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091785+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091791+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091806+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091813+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091820+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091826+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091846+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091917+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091982+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.091982+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:26.091987+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.091989+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.091994+00:00", "trade", 10.47, 128.0]
["2026-09-24T18:08:26.092003+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:26.092022+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:26.092028+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:26.092030+00:00", "trade", 10.47, 67.0]
["2026-09-24T18:08:26.092046+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:08:26.092074+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:08:26.092086+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092093+00:00", "trade", 10.47, 90.0]
["2026-09-24T18:08:26.092099+00:00", "trade", 10.47, 85.0]
["2026-09-24T18:08:26.092137+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:26.092183+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092186+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.092196+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092216+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:26.092216+00:00", "trade", 10.47, 14.0]
["2026-09-24T18:08:26.092216+00:00", "trade", 10.47, 58.0]
["2026-09-24T18:08:26.092225+00:00", "trade", 10.47, 55.0]
["2026-09-24T18:08:26.092228+00:00", "trade", 10.47, 32.0]
["2026-09-24T18:08:26.092242+00:00", "trade", 10.47, 74.0]
["2026-09-24T18:08:26.092242+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:08:26.092245+00:00", "trade", 10.47, 19.0]
["2026-09-24T18:08:26.092246+00:00", "trade", 10.47, 36.0]
["2026-09-24T18:08:26.092265+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:08:26.092272+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.092272+00:00", "trade", 10.47, 3.0]
["2026-09-24T18:08:26.092290+00:00", "trade", 10.47, 64.0]
["2026-09-24T18:08:26.092294+00:00", "trade", 10.47, 61.0]
["2026-09-24T18:08:26.092303+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092320+00:00", "trade", 10.47, 62.0]
["2026-09-24T18:08:26.092371+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.092376+00:00", "trade", 10.47, 3.0]
["2026-09-24T18:08:26.092420+00:00", "trade", 10.47, 53.0]
["2026-09-24T18:08:26.092490+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092511+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092547+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092563+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.092563+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092623+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092684+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092725+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092732+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092771+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.092929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.093168+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.093568+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.094051+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.094671+00:00", "trade", 10.4684, 90.0]
["2026-09-24T18:08:26.096846+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.107152+00:00", "trade", 10.47, 126.0]
["2026-09-24T18:08:26.140157+00:00", "trade", 10.47, 58.0]
["2026-09-24T18:08:26.140164+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140170+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.140234+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:08:26.140311+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:26.140592+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140617+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140624+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140638+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140660+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:26.140692+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140706+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.140713+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.141040+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.141060+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.141796+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.169653+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.425341+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.834435+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.840425+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:26.980270+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:27.088506+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:27.108010+00:00", "trade", 10.468, 1.0]
["2026-09-24T18:08:27.108802+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:29.788385+00:00", "trade", 10.433, 100.0]
["2026-09-24T18:08:29.809178+00:00", "trade", 10.465, 126.0]
["2026-09-24T18:08:30.053885+00:00", "trade", 10.4329, 2.0]
["2026-09-24T18:08:31.277365+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.277600+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.277729+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.278447+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.278965+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.279095+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.279138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.279392+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.279979+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.280293+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.280809+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.281287+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.287518+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.288009+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.323507+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.323659+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.348735+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.370903+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.371044+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371165+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371319+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:08:31.371319+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.371321+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:08:31.371325+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.371336+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:08:31.371360+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371366+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371373+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371380+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371468+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371489+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.371619+00:00", "trade", 10.47, 36.0]
["2026-09-24T18:08:31.371650+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371677+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371738+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371741+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371769+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371775+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.371784+00:00", "trade", 10.47, 28.0]
["2026-09-24T18:08:31.371787+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:08:31.371853+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.371859+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.371890+00:00", "trade", 10.47, 32.0]
["2026-09-24T18:08:31.371929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372027+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:31.372082+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372169+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372181+00:00", "trade", 10.465, 126.0]
["2026-09-24T18:08:31.372183+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372221+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372305+00:00", "trade", 10.465, 74.0]
["2026-09-24T18:08:31.372349+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372366+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:31.372486+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372556+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.372991+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.375362+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.380980+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.384055+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.385052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.385547+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.385557+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.386007+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.464801+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.465564+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.467878+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.482073+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.483314+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.483333+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.497526+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.527610+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.535898+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536097+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536113+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536316+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.536533+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.536544+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536635+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.536659+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.536672+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536821+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536858+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536897+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.536915+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.537019+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.537274+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.537520+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.537643+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.538005+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.538124+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.538381+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.538871+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.539337+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.539768+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.581903+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.582227+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645019+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.645032+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.645439+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:08:31.645450+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.645484+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.645504+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.645551+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645577+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645703+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645730+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645806+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:31.645809+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:31.645825+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.645874+00:00", "trade", 10.47, 5.0]
["2026-09-24T18:08:31.645877+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.645894+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.645900+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:08:31.645903+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:08:31.645910+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.645927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.646108+00:00", "trade", 10.47, 126.0]
["2026-09-24T18:08:31.646252+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.646343+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.646354+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.646388+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.646627+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.646786+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.647080+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:08:31.647119+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.647570+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.647581+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.647594+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.648015+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.649735+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.649778+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.730710+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.738478+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.948219+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.951155+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.951663+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:31.976872+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:32.482826+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:32.504514+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:32.520842+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.011153+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.059413+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.114861+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.212015+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.353014+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.353498+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:33.639701+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.181980+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.597625+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.598090+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.664973+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.769898+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.769979+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:34.770971+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.218392+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.306926+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:08:35.306927+00:00", "trade", 10.47, 32.0]
["2026-09-24T18:08:35.306929+00:00", "trade", 10.47, 42.0]
["2026-09-24T18:08:35.307228+00:00", "trade", 10.47, 29.0]
["2026-09-24T18:08:35.307620+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.307629+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.307643+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.307697+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.307721+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.307875+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.513366+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:35.514138+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:36.138563+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:36.140985+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:36.186966+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:37.388528+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:37.399273+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:37.773752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:38.562697+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.028523+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.033129+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.033579+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.045894+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:39.046705+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.046732+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.047164+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.064874+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:39.065970+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.086713+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.518106+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:39.796997+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:40.179067+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:40.179697+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:40.519052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:40.576805+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.186457+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.186925+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.186938+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.187403+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.742841+00:00", "trade", 10.4643, 1.0]
["2026-09-24T18:08:41.743552+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.744019+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.749551+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.953949+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.954916+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:41.995148+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.147766+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.398134+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.516770+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.517528+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.682536+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.683629+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:42.684067+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.684363+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.684821+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:42.684821+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.685594+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:42.727697+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:42.759810+00:00", "trade", 10.465, 5.0]
["2026-09-24T18:08:42.828241+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:43.349614+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:49.895671+00:00", "trade", 10.4657, 1.0]
["2026-09-24T18:08:51.752765+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:51.753616+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:51.840424+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:51.881488+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:52.082249+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:53.210136+00:00", "trade", 10.4399, 2.0]
["2026-09-24T18:08:53.822054+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:53.824639+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:08:53.826884+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:53.835084+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:56.305042+00:00", "trade", 10.4366, 100.0]
["2026-09-24T18:08:56.305847+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:56.322266+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:57.806787+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:58.895672+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:58.895828+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:58.897419+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:08:58.897488+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:00.278033+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:02.082670+00:00", "trade", 10.465, 56.0]
["2026-09-24T18:09:02.185543+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:09:02.186018+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:02.186025+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:03.866288+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:04.239981+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:04.259333+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:04.265104+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:09:06.139040+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:09:06.139739+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.139764+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.139792+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.139999+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.140334+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.140463+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.150486+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.150517+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.151275+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.151455+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:06.355429+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:07.073766+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:07.664072+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:08.036412+00:00", "trade", 10.4681, 6.0]
["2026-09-24T18:09:08.888046+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:09.831534+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:09:10.629167+00:00", "trade", 10.4681, 1.0]
["2026-09-24T18:09:11.789350+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:13.390831+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:09:13.391841+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:14.752984+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:09:15.690426+00:00", "trade", 10.4399, 29.0]
["2026-09-24T18:09:18.951169+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:18.958441+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:19.425889+00:00", "trade", 10.4671, 1.0]
["2026-09-24T18:09:19.861932+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:09:24.011206+00:00", "trade", 10.4686, 1.0]
["2026-09-24T18:09:24.073098+00:00", "trade", 10.4676, 1.0]
["2026-09-24T18:09:26.767948+00:00", "trade", 10.4492, 36.0]
["2026-09-24T18:09:27.749683+00:00", "trade", 10.4669, 3.0]
["2026-09-24T18:09:27.756529+00:00", "trade", 10.4669, 1.0]
["2026-09-24T18:09:27.759678+00:00", "trade", 10.4669, 1.0]
["2026-09-24T18:09:28.308212+00:00", "trade", 10.4492, 29.0]
["2026-09-24T18:09:28.494235+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:28.494242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:28.494702+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:28.495621+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:28.496562+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:29.031998+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:29.143469+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:09:29.746883+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:31.706164+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:09:32.054458+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:32.082723+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:32.090156+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:32.164762+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:32.168348+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:33.045307+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:34.951412+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:35.429246+00:00", "trade", 10.4686, 1.0]
["2026-09-24T18:09:35.893216+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.158493+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:09:36.159204+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159213+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159238+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159245+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159618+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.159790+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.160984+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:36.829082+00:00", "trade", 10.4374, 10.0]
["2026-09-24T18:09:36.981343+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:37.404719+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:37.485431+00:00", "trade", 10.4683, 47.0]
["2026-09-24T18:09:37.486136+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:37.486196+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:37.689320+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:37.689790+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:38.263680+00:00", "trade", 10.4649, 100.0]
["2026-09-24T18:09:38.324711+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:38.760667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:39.727683+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:39.885943+00:00", "trade", 10.469, 1.0]
["2026-09-24T18:09:40.188969+00:00", "trade", 10.47, 3.0]
["2026-09-24T18:09:40.188971+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.029593+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.029903+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.030110+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.030210+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.030356+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.030596+00:00", "trade", 10.465, 3.0]
["2026-09-24T18:09:41.030810+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.032265+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.032722+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.033160+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.041179+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.051194+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:41.053668+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.528940+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.529052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.529139+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.529391+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.529823+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.531212+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.531669+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.591293+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.602818+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.602847+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.603303+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.603314+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.603325+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.603748+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.609126+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:42.609594+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020055+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:09:43.020097+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020733+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020774+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020786+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020798+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.020823+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.021072+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.021230+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.021242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.021253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.021260+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.055207+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.055686+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.505337+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.505362+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.505614+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.505783+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.708838+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.708915+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.711011+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.711467+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.711477+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.711914+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:43.711920+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.108068+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.108532+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.108994+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.949989+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.950012+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.950439+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.950762+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.950786+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.950889+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.951351+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:44.953342+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.029824+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.030500+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.030595+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.031041+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.032653+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.033105+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.033115+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.033552+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.033560+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.317356+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.317372+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.317836+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.639139+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.639652+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.641303+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.641753+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.641763+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.642204+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.642211+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.655402+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.664778+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.670421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.710631+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.711085+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.711093+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.711524+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.711989+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:45.712436+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.269391+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.269893+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.273021+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.285386+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.285873+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.286344+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.286806+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.309242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:09:46.309246+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:09:46.309269+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:09:46.309271+00:00", "trade", 10.47, 20.0]
["2026-09-24T18:09:46.309345+00:00", "trade", 10.47, 11.0]
["2026-09-24T18:09:46.309432+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:09:46.309446+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:09:46.309461+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:09:46.309465+00:00", "trade", 10.47, 105.0]
["2026-09-24T18:09:46.309469+00:00", "trade", 10.47, 95.0]
["2026-09-24T18:09:46.309475+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:09:46.309492+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:09:46.309604+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.309605+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:09:46.309605+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:09:46.309605+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:09:46.309672+00:00", "trade", 10.47, 47.0]
["2026-09-24T18:09:46.309680+00:00", "trade", 10.47, 47.0]
["2026-09-24T18:09:46.309821+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.309952+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.310120+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.310326+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.310469+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.310477+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.310764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.311178+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.311188+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.311418+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.311848+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.312395+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.312475+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.312925+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.312939+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.313108+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.314554+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.314669+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.315064+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.315071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.315745+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.315781+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.316604+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.319061+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.321653+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:46.392020+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.162129+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.182799+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.183241+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.183363+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.183431+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.183856+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.185295+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:47.955495+00:00", "trade", 10.4678, 1.0]
["2026-09-24T18:09:48.159045+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:48.159256+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:48.160211+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:48.162298+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:48.162308+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.104339+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:09:49.104343+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104350+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104371+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104378+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104423+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104452+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104564+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104769+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104776+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.104841+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.105037+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.106410+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:09:49.106418+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:09:49.106418+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106442+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106448+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106454+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106549+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106564+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106708+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106732+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106986+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.106997+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.107430+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.107436+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.107509+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.108558+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.114325+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.144977+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.145410+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.155127+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:09:49.182575+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:09:49.182582+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:09:49.182607+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.183278+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.183325+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.183341+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.184917+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.259534+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.259593+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.259865+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.290163+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.326900+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.929090+00:00", "trade", 10.48, 5.0]
["2026-09-24T18:09:49.929682+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:49.951006+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:50.509518+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:09:50.849507+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:50.952450+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:50.953205+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.096176+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.467516+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.468273+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.495030+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.651323+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.952744+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:51.953500+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:52.354439+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:52.567685+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:53.121647+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:53.122402+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:53.323080+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:53.700932+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:56.343503+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:56.441617+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:56.462747+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:59.329899+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:59.371188+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:09:59.488075+00:00", "trade", 10.4691, 1.0]
["2026-09-24T18:10:01.269923+00:00", "trade", 10.481, 900.0]
["2026-09-24T18:10:01.270352+00:00", "trade", 10.481, 100.0]
["2026-09-24T18:10:01.508887+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:01.621600+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:02.038331+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:10:02.619538+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:10:02.620080+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:02.620420+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:02.620542+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:02.621106+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:02.621613+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:02.621817+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:02.621875+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:02.622811+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:05.444029+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:05.445960+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:05.599842+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:10:05.697365+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:10:07.100307+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:10:07.100370+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:10:07.101359+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.102073+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.102954+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.103008+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.104207+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.105304+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:10:07.109527+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:10:07.110045+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.111290+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:07.112424+00:00", "trade", 10.485, 25.0]
["2026-09-24T18:10:07.113131+00:00", "trade", 10.485, 25.0]
["2026-09-24T18:10:07.113899+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:07.114746+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:07.115375+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:07.116087+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:07.116806+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:07.239899+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:07.240506+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:08.200996+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:10:08.201902+00:00", "trade", 10.485, 116.0]
["2026-09-24T18:10:08.202054+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:08.202375+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:08.202650+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:08.202771+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:10:08.203569+00:00", "trade", 10.485, 46.0]
["2026-09-24T18:10:08.203630+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:08.204342+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:08.204853+00:00", "trade", 10.485, 50.0]
["2026-09-24T18:10:09.309548+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:09.548491+00:00", "trade", 10.4382, 6.0]
["2026-09-24T18:10:15.082143+00:00", "trade", 10.4801, 20.0]
["2026-09-24T18:10:15.251993+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:15.255013+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:15.728761+00:00", "trade", 10.4731, 8.0]
["2026-09-24T18:10:15.736516+00:00", "trade", 10.4731, 6.0]
["2026-09-24T18:10:15.925419+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:16.261430+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:16.751637+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:16.751720+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.077279+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.096860+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.159747+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.159805+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.160255+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.160483+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.486443+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.486786+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:17.607220+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.137088+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.151761+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.207344+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.207818+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.208090+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.663041+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.663831+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.675692+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.676444+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:18.683082+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:19.169883+00:00", "trade", 10.4734, 1.0]
["2026-09-24T18:10:20.320940+00:00", "trade", 10.4899, 100.0]
["2026-09-24T18:10:20.322283+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:20.322736+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:22.369408+00:00", "trade", 10.4739, 4.0]
["2026-09-24T18:10:24.124169+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:24.141429+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:24.141454+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:24.900078+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:24.923069+00:00", "trade", 10.48, 20.0]
["2026-09-24T18:10:26.152907+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:26.625658+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:26.625685+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:27.019805+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:27.627692+00:00", "trade", 10.485, 28.0]
["2026-09-24T18:10:28.077771+00:00", "trade", 10.4375, 30.0]
["2026-09-24T18:10:28.084336+00:00", "trade", 10.4375, 5.0]
["2026-09-24T18:10:29.131375+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:33.177271+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:10:33.177801+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:33.178262+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:34.621447+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:34.964157+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:40.770217+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:40.770679+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:40.772875+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.014891+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.015302+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.247708+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.332368+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.443272+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:42.688362+00:00", "trade", 10.4815, 1.0]
["2026-09-24T18:10:42.928329+00:00", "trade", 10.4698, 8.0]
["2026-09-24T18:10:45.131610+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:45.683640+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:45.684408+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:46.338014+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:46.351386+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:46.379024+00:00", "trade", 10.4375, 100.0]
["2026-09-24T18:10:46.842282+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:47.705738+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:10:48.410374+00:00", "trade", 10.4568, 34.0]
["2026-09-24T18:10:49.687494+00:00", "trade", 10.4785, 1.0]
["2026-09-24T18:10:53.699491+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:00.028150+00:00", "trade", 10.4714, 1.0]
["2026-09-24T18:11:01.626616+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:01.627992+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:02.022232+00:00", "trade", 10.4842, 1.0]
["2026-09-24T18:11:02.364871+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:02.365617+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:03.809099+00:00", "trade", 10.484, 1.0]
["2026-09-24T18:11:04.214119+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:04.214168+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:04.214244+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:04.214672+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:06.688612+00:00", "trade", 10.437, 10.0]
["2026-09-24T18:11:08.057881+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:11:10.019924+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.020043+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.020629+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.021661+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.021811+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.022418+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.022455+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:10.437034+00:00", "trade", 10.482, 95.0]
["2026-09-24T18:11:10.862268+00:00", "trade", 10.4804, 5.0]
["2026-09-24T18:11:13.045430+00:00", "trade", 10.4678, 36.0]
["2026-09-24T18:11:15.058424+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:11:15.058489+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:11:17.028821+00:00", "trade", 10.4798, 1.0]
["2026-09-24T18:11:18.703525+00:00", "trade", 10.485, 20.0]
["2026-09-24T18:11:19.298318+00:00", "trade", 10.482, 50.0]
["2026-09-24T18:11:22.634389+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:11:22.638818+00:00", "trade", 10.485, 2.0]
["2026-09-24T18:11:22.642724+00:00", "trade", 10.485, 110.0]
["2026-09-24T18:11:23.707857+00:00", "trade", 10.4795, 1.0]
["2026-09-24T18:11:24.075609+00:00", "trade", 10.4805, 1.0]
["2026-09-24T18:11:24.769891+00:00", "trade", 10.4726, 4.0]
["2026-09-24T18:11:26.110011+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:26.132745+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:26.403444+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:27.328211+00:00", "trade", 10.4378, 100.0]
["2026-09-24T18:11:41.504185+00:00", "trade", 10.4732, 17.0]
["2026-09-24T18:11:41.901515+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:11:47.617875+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:47.618398+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:47.618416+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:47.758358+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:48.293195+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:11:48.626883+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:51.514338+00:00", "trade", 10.4831, 1.0]
["2026-09-24T18:11:52.608585+00:00", "trade", 10.4817, 2.0]
["2026-09-24T18:11:58.845203+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:58.845306+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:58.846066+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:58.846138+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:59.054601+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:59.054651+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:59.055031+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:59.055465+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:11:59.448645+00:00", "trade", 10.4381, 40.0]
["2026-09-24T18:12:00.658304+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:08.588708+00:00", "trade", 10.4382, 10.0]
["2026-09-24T18:12:09.413345+00:00", "trade", 10.4382, 7.0]
["2026-09-24T18:12:09.422644+00:00", "trade", 10.4382, 1.0]
["2026-09-24T18:12:09.427000+00:00", "trade", 10.4382, 1.0]
["2026-09-24T18:12:18.215753+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:12:18.215755+00:00", "trade", 10.485, 90.0]
["2026-09-24T18:12:22.372222+00:00", "trade", 10.4788, 1.0]
["2026-09-24T18:12:24.928684+00:00", "trade", 10.4435, 100.0]
["2026-09-24T18:12:25.067984+00:00", "trade", 10.4777, 3.0]
["2026-09-24T18:12:25.429586+00:00", "trade", 10.4744, 9.0]
["2026-09-24T18:12:29.301800+00:00", "trade", 10.485, 17.0]
["2026-09-24T18:12:29.740880+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:31.297704+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:31.307006+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.285361+00:00", "trade", 10.49, 58.0]
["2026-09-24T18:12:32.285363+00:00", "trade", 10.49, 42.0]
["2026-09-24T18:12:32.285917+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.285953+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.285962+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286031+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286097+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286119+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286148+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286433+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.286586+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.288098+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.527608+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.829621+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.830184+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:32.840793+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.048261+00:00", "trade", 10.444, 31.0]
["2026-09-24T18:12:33.049539+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.049858+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.051187+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.051196+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.051430+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.051896+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.052182+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.052256+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.052624+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.052638+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.059479+00:00", "trade", 10.48, 82.0]
["2026-09-24T18:12:33.059568+00:00", "trade", 10.48, 39.0]
["2026-09-24T18:12:33.059654+00:00", "trade", 10.48, 171.0]
["2026-09-24T18:12:33.059741+00:00", "trade", 10.48, 84.0]
["2026-09-24T18:12:33.064811+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.068456+00:00", "trade", 10.485, 126.0]
["2026-09-24T18:12:33.068693+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.070662+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:12:33.071469+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.072059+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073061+00:00", "trade", 10.48, 140.0]
["2026-09-24T18:12:33.073062+00:00", "trade", 10.48, 156.0]
["2026-09-24T18:12:33.073063+00:00", "trade", 10.48, 54.0]
["2026-09-24T18:12:33.073065+00:00", "trade", 10.48, 50.0]
["2026-09-24T18:12:33.073069+00:00", "trade", 10.48, 20.0]
["2026-09-24T18:12:33.073069+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073088+00:00", "trade", 10.48, 95.0]
["2026-09-24T18:12:33.073141+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073144+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073147+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073148+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073158+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073165+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073177+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073178+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073206+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073212+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073219+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:33.073221+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073226+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073233+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073247+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073253+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073260+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073267+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073274+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073281+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073296+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073302+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073328+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073339+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073352+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:12:33.073356+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073365+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:12:33.073369+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073382+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073453+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073461+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073468+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073501+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073506+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:33.073507+00:00", "trade", 10.48, 1000.0]
["2026-09-24T18:12:33.073512+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073512+00:00", "trade", 10.48, 70.0]
["2026-09-24T18:12:33.073512+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073558+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073559+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.073560+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073567+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073606+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:33.073629+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.073669+00:00", "trade", 10.48, 91.0]
["2026-09-24T18:12:33.073995+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074026+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074124+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074190+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074382+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074399+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074442+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.074836+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.076048+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.077214+00:00", "trade", 10.475, 126.0]
["2026-09-24T18:12:33.077629+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.089308+00:00", "trade", 10.475, 6.0]
["2026-09-24T18:12:33.098070+00:00", "trade", 10.4705, 20.0]
["2026-09-24T18:12:33.179296+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.179412+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:33.446826+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:12:33.464269+00:00", "trade", 10.475, 2.0]
["2026-09-24T18:12:33.794534+00:00", "trade", 10.4806, 10.0]
["2026-09-24T18:12:33.794588+00:00", "trade", 10.4804, 20.0]
["2026-09-24T18:12:36.557507+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:39.719368+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:39.719882+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:39.796066+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.107316+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.107522+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.107983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.551972+00:00", "trade", 10.475, 50.0]
["2026-09-24T18:12:40.558217+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:12:40.558229+00:00", "trade", 10.48, 48.0]
["2026-09-24T18:12:40.558265+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.558344+00:00", "trade", 10.48, 5.0]
["2026-09-24T18:12:40.558365+00:00", "trade", 10.48, 47.0]
["2026-09-24T18:12:40.558398+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.558422+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.558451+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.558463+00:00", "trade", 10.48, 53.0]
["2026-09-24T18:12:40.558623+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558631+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:12:40.558641+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558655+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558666+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558689+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558728+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:12:40.558739+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:12:40.558754+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.558762+00:00", "trade", 10.48, 4.0]
["2026-09-24T18:12:40.558770+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.558861+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.559004+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:12:40.559005+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.559036+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.559048+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:12:40.559100+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559107+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559113+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559127+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559140+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559469+00:00", "trade", 10.48, 126.0]
["2026-09-24T18:12:40.559469+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:12:40.559541+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:12:40.559542+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.559552+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.559674+00:00", "trade", 10.48, 7.0]
["2026-09-24T18:12:40.559788+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.559833+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.559895+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:12:40.560197+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.560232+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.560245+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.560502+00:00", "trade", 10.48, 79.0]
["2026-09-24T18:12:40.560659+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.560948+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.560960+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.561394+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.561918+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.803790+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.879626+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:40.880123+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:41.098269+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.028840+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.030877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.030897+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.031328+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.031360+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.033138+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.033164+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.033687+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.036389+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.089515+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.674807+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:12:44.792765+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.793256+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.906877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:44.907354+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.287590+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.287618+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.288016+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.288075+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.288536+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.298230+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.298680+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.299146+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.299605+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.299617+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.300039+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.324704+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:45.338296+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.026816+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.026825+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.027374+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.027380+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.027408+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.028175+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.138018+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:46.395728+00:00", "trade", 10.4802, 5.0]
["2026-09-24T18:12:47.511156+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:47.764874+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:47.765559+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:47.765598+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:47.766449+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:47.766488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:48.485033+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:48.698906+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.167982+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.168004+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.168012+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.168470+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.168497+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.168979+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.403833+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.404296+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.404337+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.404793+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.404807+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:49.405076+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.080303+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.080414+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.080434+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.080901+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.081346+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.106636+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.106671+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.107124+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.107138+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.107404+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.114580+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.114598+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.115021+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.115034+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.115489+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:50.115940+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.008761+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.073917+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.073942+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:12:51.073944+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.074378+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.074432+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.074854+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.074877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.075350+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.076215+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.076265+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.076668+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.506855+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.518482+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:51.700055+00:00", "trade", 10.4536, 20.0]
["2026-09-24T18:12:52.072943+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:53.452064+00:00", "trade", 10.4895, 1000.0]
["2026-09-24T18:12:54.289302+00:00", "trade", 10.4812, 1.0]
["2026-09-24T18:12:59.104502+00:00", "trade", 10.4812, 1.0]
["2026-09-24T18:12:59.137631+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.143208+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.143683+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.143811+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.145113+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.153140+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.153597+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:12:59.292781+00:00", "trade", 10.485, 5.0]
["2026-09-24T18:13:00.029201+00:00", "trade", 10.4812, 1.0]
["2026-09-24T18:13:03.105803+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:06.968310+00:00", "trade", 10.4812, 3.0]
["2026-09-24T18:13:11.556236+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:11.608343+00:00", "trade", 10.4814, 5.0]
["2026-09-24T18:13:12.228835+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:13.397583+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:13.407897+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.122800+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.122877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.122933+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.122960+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123462+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123554+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123588+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123589+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123596+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123608+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123640+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.123863+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.124055+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.125999+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.126057+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:14.132730+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:15.965081+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:15.965163+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:15.965632+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:15.965639+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.024841+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.025119+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.025138+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.025186+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.025438+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.025899+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.028417+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.034776+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.489278+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.489588+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.582922+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:16.739809+00:00", "trade", 10.4772, 200.0]
["2026-09-24T18:13:17.389386+00:00", "trade", 10.4814, 1.0]
["2026-09-24T18:13:17.891012+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:18.805226+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:22.050141+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:22.050242+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:22.050624+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:24.076930+00:00", "trade", 10.4812, 1.0]
["2026-09-24T18:13:26.442930+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:13:27.494148+00:00", "trade", 10.49, 21.0]
["2026-09-24T18:13:27.494149+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:13:27.494150+00:00", "trade", 10.49, 78.0]
["2026-09-24T18:13:27.494837+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.494901+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.494976+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.495127+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.495458+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.495481+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.495919+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.497142+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:27.504843+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597236+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597331+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:28.597476+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:28.597718+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:28.597725+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597749+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597796+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597865+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597920+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597959+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.597983+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.598175+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.598207+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.598676+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.599137+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.607227+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:28.607681+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.017377+00:00", "trade", 10.485, 11.0]
["2026-09-24T18:13:30.017423+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:13:30.028256+00:00", "trade", 10.485, 155.0]
["2026-09-24T18:13:30.917743+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.918170+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.918197+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.918466+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918477+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918491+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918530+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918663+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918680+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918771+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.918800+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.918892+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.918935+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919102+00:00", "trade", 10.49, 22.0]
["2026-09-24T18:13:30.919138+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919303+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919407+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919507+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919514+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.919696+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.920034+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.920041+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.920043+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.920419+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.920647+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.921088+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.922786+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.922970+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.923225+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.923912+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.923913+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:13:30.923986+00:00", "trade", 10.49, 20.0]
["2026-09-24T18:13:30.923993+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:13:30.924003+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.924009+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:13:30.924029+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924036+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924044+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924051+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924057+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924064+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:13:30.924109+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.924344+00:00", "trade", 10.49, 4.0]
["2026-09-24T18:13:30.924346+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:13:30.924542+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.924670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.924671+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.924747+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.924970+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.925464+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.926385+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.926901+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.927101+00:00", "trade", 10.495, 126.0]
["2026-09-24T18:13:30.927763+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.927896+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.927905+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.928050+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.928057+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.928654+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.928961+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.929667+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.929731+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:30.948528+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.949114+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.949320+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.949795+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:30.950242+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:31.744229+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:13:31.744289+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:31.744295+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:31.744302+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:31.744317+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:31.744400+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:13:31.744627+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.744727+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:13:31.744814+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.744889+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.744908+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745099+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745107+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745164+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745175+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745216+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745276+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745365+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745501+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745550+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745613+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745712+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745741+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.745748+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.746413+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.746564+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.746650+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.747125+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.747132+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.747144+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.750851+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.757140+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.757828+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.765642+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.777314+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.777333+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:31.951270+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.150313+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.150850+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.150900+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.245131+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.744819+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.885432+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:32.885441+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:33.151075+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:33.151951+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:33.151983+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.109235+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.109833+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.117510+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.117923+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.118406+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.135305+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.136054+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:13:35.884436+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:13:35.884437+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:13:35.884438+00:00", "trade", 10.5, 148.0]
["2026-09-24T18:13:35.884552+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:35.884559+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:35.884566+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:35.884575+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:35.884581+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:13:35.884734+00:00", "trade", 10.5, 76.0]
["2026-09-24T18:13:35.884799+00:00", "trade", 10.5, 84.0]
["2026-09-24T18:13:35.884822+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:13:35.884824+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:13:35.884824+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:13:35.884847+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885199+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885205+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885369+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885419+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885465+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885601+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885700+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.885916+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.886150+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.886673+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.886690+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.887161+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.905986+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:35.918673+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.007090+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.070646+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.185434+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.185692+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.185923+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:36.989244+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:38.472505+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:38.866792+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:38.867240+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:39.200525+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:39.200993+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:39.867914+00:00", "trade", 10.4951, 4000.0]
["2026-09-24T18:13:39.868697+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:40.159301+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:40.159426+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:40.162108+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:40.168645+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:40.628332+00:00", "trade", 10.4613, 1.0]
["2026-09-24T18:13:42.009626+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:42.134478+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:42.566814+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:43.424896+00:00", "trade", 10.4851, 32.0]
["2026-09-24T18:13:43.563740+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:44.417670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:44.579525+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:13:44.599739+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:44.601695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:44.602228+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:44.612127+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:13:48.057843+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:48.059263+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:48.173405+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:48.267972+00:00", "trade", 10.4617, 30.0]
["2026-09-24T18:13:49.034445+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:50.174175+00:00", "trade", 10.4847, 25.0]
["2026-09-24T18:13:50.232471+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:50.279388+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:50.492037+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:50.589369+00:00", "trade", 10.4617, 100.0]
["2026-09-24T18:13:51.643828+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.138177+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.198023+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.198308+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.260144+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.282419+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.309198+00:00", "trade", 10.4945, 2.0]
["2026-09-24T18:13:53.342693+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.379255+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.382247+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.430882+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.456252+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.616057+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.616587+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:53.669488+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.034507+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.035602+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.040440+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.041387+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.044435+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.115454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.147210+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.147759+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.150257+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:54.157158+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.156760+00:00", "trade", 10.495, 174.0]
["2026-09-24T18:13:55.157669+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.158417+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.160515+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.167602+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.167740+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.168479+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.168731+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.170494+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.172354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.177712+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:55.584164+00:00", "trade", 10.4851, 100.0]
["2026-09-24T18:13:55.584962+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.200537+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.201289+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.201528+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.203793+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.210471+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.243006+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.251362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.279714+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.381329+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.382098+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.495048+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.528234+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:56.675587+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:57.021074+00:00", "trade", 10.4868, 1.0]
["2026-09-24T18:13:57.438285+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:57.539396+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:57.725211+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:57.726180+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:58.822647+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:58.823119+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:58.824370+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:58.824383+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:13:58.824414+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.503134+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.503172+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.503646+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.503659+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.503918+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.504104+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.516284+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.532724+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:02.532745+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:14:03.021045+00:00", "trade", 10.5, 173.0]
["2026-09-24T18:14:03.021046+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:14:03.021102+00:00", "trade", 10.5, 27.0]
["2026-09-24T18:14:03.021123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021130+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021138+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021145+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021152+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021208+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:14:03.021275+00:00", "trade", 10.5, 92.0]
["2026-09-24T18:14:03.021282+00:00", "trade", 10.5, 8.0]
["2026-09-24T18:14:03.021388+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:14:03.021487+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021494+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021524+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:14:03.021601+00:00", "trade", 10.505, 79.0]
["2026-09-24T18:14:03.021675+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021830+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.021891+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022019+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022053+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022137+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022280+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022516+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.022725+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.023132+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.024013+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.222423+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.222551+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.223006+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.413080+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.446773+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.703317+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.793775+00:00", "trade", 10.51, 58.0]
["2026-09-24T18:14:03.793775+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:03.793814+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.793821+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.793835+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:03.793842+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.793849+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.793856+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.793862+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.793870+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.793889+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.794061+00:00", "trade", 10.505, 82.0]
["2026-09-24T18:14:03.794283+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:03.794331+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:03.794332+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794416+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794423+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794455+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794515+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794522+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794534+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794576+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794677+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794697+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794739+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794753+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794775+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794814+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794826+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794838+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794848+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794860+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.794880+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.795029+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.795251+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.795272+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:03.795339+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:04.501375+00:00", "trade", 10.52, 150.0]
["2026-09-24T18:14:04.501712+00:00", "trade", 10.515, 126.0]
["2026-09-24T18:14:04.502079+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:14:04.502460+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:04.891761+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:14:04.892725+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:04.893707+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:04.898962+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:04.899414+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:05.904754+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.145837+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.146334+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.146351+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.146808+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.147327+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:06.629151+00:00", "trade", 10.4974, 1.0]
["2026-09-24T18:14:09.185502+00:00", "trade", 10.4633, 100.0]
["2026-09-24T18:14:10.508417+00:00", "trade", 10.4633, 17.0]
["2026-09-24T18:14:12.973905+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.973944+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.974404+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.974418+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.974862+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.974874+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.976250+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.976300+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.987541+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:12.987985+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:13.040515+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:13.040557+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:13.044485+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:13.521350+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:14.724222+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.268413+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.268945+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.269120+00:00", "trade", 10.51, 58.0]
["2026-09-24T18:14:15.269395+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.269844+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.270107+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:15.270296+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.270593+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.707130+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.707675+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:15.708047+00:00", "trade", 10.51, 181.0]
["2026-09-24T18:14:15.708047+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:14:15.708070+00:00", "trade", 10.51, 25.0]
["2026-09-24T18:14:15.708090+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708098+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708105+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708113+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708121+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708149+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708638+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:14:15.708743+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708750+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708757+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708764+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708872+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708883+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.708903+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.709067+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.709211+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.709655+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.710695+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.813064+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:14:15.821504+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:15.829255+00:00", "trade", 10.4637, 4.0]
["2026-09-24T18:14:16.385683+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:16.604578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:16.604842+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:16.631840+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:17.128757+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:18.504709+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:21.430133+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:21.430141+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:21.431047+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:22.016069+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:22.555316+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:22.555924+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:25.722049+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:26.519510+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:14:26.520010+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:14:26.520061+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:26.541991+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:26.707436+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:26.738233+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:26.849579+00:00", "trade", 10.4887, 7.0]
["2026-09-24T18:14:27.344216+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:27.503136+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:29.304218+00:00", "trade", 10.4893, 1.0]
["2026-09-24T18:14:31.141707+00:00", "trade", 10.4988, 100.0]
["2026-09-24T18:14:31.164321+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:31.935569+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:14:31.937062+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:14:33.019885+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:33.064745+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:33.076124+00:00", "trade", 10.505, 87.0]
["2026-09-24T18:14:33.076147+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:14:33.076148+00:00", "trade", 10.51, 4.0]
["2026-09-24T18:14:33.076383+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:33.076422+00:00", "trade", 10.51, 66.0]
["2026-09-24T18:14:33.076445+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:33.076554+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:14:33.076713+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:33.076714+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:14:33.076816+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:33.076830+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:33.076837+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:33.076852+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:33.076860+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:14:33.076875+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:14:33.076879+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:14:33.076887+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:14:33.076924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077058+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077127+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077196+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077251+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077318+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077399+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077522+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077533+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077772+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077779+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.077795+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.078087+00:00", "trade", 10.51, 7.0]
["2026-09-24T18:14:33.078202+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.078254+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.078256+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.078650+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.079478+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.083899+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.112295+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.177262+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.377749+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.377976+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.380688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.381140+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:33.383953+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:34.243713+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:34.245474+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:34.245987+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:36.135494+00:00", "trade", 10.4676, 10.0]
["2026-09-24T18:14:37.602479+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.602965+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.602972+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.603015+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.603544+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.604642+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:37.612399+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:38.527399+00:00", "trade", 10.515, 1.0]
["2026-09-24T18:14:40.800243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.927791+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:40.927798+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:40.927798+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928280+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928287+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928327+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928351+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928372+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928627+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928760+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.928884+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.929102+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.936003+00:00", "trade", 10.515, 200.0]
["2026-09-24T18:14:40.936531+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.936983+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.943428+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:14:40.947448+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.947491+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:40.958588+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.094922+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.125536+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.125537+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:14:41.125594+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.125595+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:14:41.126019+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126053+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126074+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126114+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126517+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126617+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.126984+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.127118+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.127434+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.127862+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.167257+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.273466+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.440786+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.541345+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:41.594607+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.141833+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.156477+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468025+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468221+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468223+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:14:42.468465+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468635+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468657+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468871+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.468907+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.469531+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.551924+00:00", "trade", 10.52, 24.0]
["2026-09-24T18:14:42.551924+00:00", "trade", 10.52, 76.0]
["2026-09-24T18:14:42.552402+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:42.552403+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:14:42.552403+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:14:42.552462+00:00", "trade", 10.52, 2.0]
["2026-09-24T18:14:42.552491+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.552507+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:42.552509+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:42.552533+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:42.552593+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:42.552618+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.552699+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.552775+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.552783+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.552842+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.552909+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553059+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553103+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553227+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553302+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553313+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553338+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.553985+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:42.554190+00:00", "trade", 10.52, 24.0]
["2026-09-24T18:14:42.554190+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:14:42.554269+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.554275+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.554285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.554740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.554784+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.554963+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.555002+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.555161+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.555288+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.555304+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.555770+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.556211+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.562563+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:14:42.562993+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.563003+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.563443+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.563731+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.584111+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.862913+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.863808+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.863815+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.863852+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.864202+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.864640+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.888254+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.888748+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:42.890209+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.165049+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.165061+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:43.165592+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.167054+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.170739+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.171206+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.173362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.173812+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.173823+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.174093+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.181166+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.572391+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.572605+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.572622+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.572924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.573058+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.573156+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.573377+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.746363+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:43.746363+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.746819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.746841+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.746846+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.746867+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.747493+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.747932+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.789136+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.789596+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.789894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.790350+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.790801+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.791250+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.801232+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.801245+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.801257+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:43.801511+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.103173+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.103615+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.103859+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:44.103868+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.103894+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.103946+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.104007+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104122+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.104123+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:44.104266+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.104274+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.104286+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104288+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:44.104297+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:14:44.104321+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:44.104328+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:44.104361+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:44.104387+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:14:44.104388+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:44.104405+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:14:44.104459+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:14:44.104459+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104479+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104486+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104494+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104507+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104513+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104520+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104767+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.104831+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105002+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105018+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105156+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105176+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105190+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105199+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105454+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.105538+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.106824+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:44.113802+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:47.068288+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:48.127429+00:00", "trade", 10.515, 200.0]
["2026-09-24T18:14:50.520778+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:50.520819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:50.520978+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:51.859638+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:52.769384+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:52.771086+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:52.771110+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:53.912752+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:53.912776+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:53.913233+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:53.913542+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:55.078680+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:55.079439+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:55.079885+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:55.186317+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:56.210610+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:56.211663+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:57.121520+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:57.290769+00:00", "trade", 10.503, 1.0]
["2026-09-24T18:14:58.089674+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:59.000845+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:14:59.107117+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:00.107835+00:00", "trade", 10.4744, 65.0]
["2026-09-24T18:15:00.705158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:00.857138+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:02.499984+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:02.503233+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:02.509412+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:02.513355+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:03.547490+00:00", "trade", 10.4921, 3.0]
["2026-09-24T18:15:05.807788+00:00", "trade", 10.4744, 4.0]
["2026-09-24T18:15:07.494405+00:00", "trade", 10.4928, 36.0]
["2026-09-24T18:15:10.012363+00:00", "trade", 10.5131, 3.0]
["2026-09-24T18:15:10.044046+00:00", "trade", 10.51, 58.0]
["2026-09-24T18:15:10.044048+00:00", "trade", 10.51, 140.0]
["2026-09-24T18:15:10.044081+00:00", "trade", 10.51, 20.0]
["2026-09-24T18:15:10.044084+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:15:10.044109+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044118+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044127+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044167+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044175+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044258+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044277+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044496+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044532+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044544+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:10.044590+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:10.044590+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:10.044591+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045210+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045265+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045408+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045568+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045575+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045584+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045597+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045661+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.045753+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.046582+00:00", "trade", 10.5, 22.0]
["2026-09-24T18:15:10.046712+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.046731+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.047309+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.049102+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.049351+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.050425+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:15:10.069770+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.081207+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:15:10.087743+00:00", "trade", 10.505, 126.0]
["2026-09-24T18:15:10.088218+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.145701+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:10.382312+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:11.387086+00:00", "trade", 10.4932, 100.0]
["2026-09-24T18:15:11.387566+00:00", "trade", 10.4932, 1.0]
["2026-09-24T18:15:11.391443+00:00", "trade", 10.4932, 90.0]
["2026-09-24T18:15:13.524503+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:13.524659+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:15:13.525001+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:13.525022+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:13.525460+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:13.528081+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:13.528538+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:15.672150+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:15.672599+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:15.675693+00:00", "trade", 10.51, 25.0]
["2026-09-24T18:15:15.675776+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.675783+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.675800+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.675802+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:15.675808+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.676167+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.676196+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.676229+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.676253+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:15.676259+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676305+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676338+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676339+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676471+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676486+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676503+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676505+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676517+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676578+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676695+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676728+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676732+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.676752+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677018+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677127+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677547+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677608+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.677917+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678004+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678008+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678057+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678378+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678406+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.678863+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.679315+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.680369+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.680853+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:15.712330+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:18.723019+00:00", "trade", 10.4869, 10.0]
["2026-09-24T18:15:18.723850+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:18.724314+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.011592+00:00", "trade", 10.5033, 3.0]
["2026-09-24T18:15:19.026314+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074182+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:19.074189+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:19.074196+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:19.074219+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:19.074226+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:19.074239+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:19.074241+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:19.074246+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:19.074261+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074266+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:15:19.074268+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074273+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:19.074274+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074282+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074289+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074302+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074347+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074373+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074578+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:19.074639+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074810+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074818+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074888+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074895+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074912+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074940+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.074967+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.075061+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.075127+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.075146+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.075457+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.076373+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.077448+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.086296+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258237+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258321+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258346+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258730+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258769+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258860+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258867+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.258981+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.259110+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.259740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.260273+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.260609+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.260733+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.261742+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.262466+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.262770+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.268158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.268642+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.665925+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.666239+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.666263+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.666946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.666952+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.667311+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.667364+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.667389+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.667890+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.668422+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.669122+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.672149+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.672159+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.675870+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.974893+00:00", "trade", 10.5137, 100.0]
["2026-09-24T18:15:19.975662+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.976253+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.976709+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.977470+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.977494+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980224+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980580+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980615+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980626+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980980+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.980998+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.981869+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.982333+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:19.989018+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.005076+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.005562+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.005696+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.006255+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.006266+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.006273+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.006789+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.006793+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.007300+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.056613+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.057064+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.057487+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.057811+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.057869+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.057896+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.058766+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.058920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.060487+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.062366+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.095098+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.095943+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.096400+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.096518+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.096563+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.096596+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.103642+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.136204+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.136653+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.160712+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:20.160715+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160720+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160740+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160748+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160756+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160757+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:20.160763+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.160790+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:20.160791+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:20.160810+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.160819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.160826+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.160833+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.160907+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161183+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161366+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161423+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161439+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161448+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161489+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161537+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161574+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161585+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161895+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.161945+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.162038+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.162897+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.183761+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.183851+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.183877+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184116+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184141+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184251+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184270+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184287+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184494+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184583+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184696+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.184702+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.187967+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.193733+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.194664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.194683+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.194690+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.195234+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.195365+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.196800+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.197244+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.242252+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.242801+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.242825+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.243326+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.244622+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.245066+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.261264+00:00", "trade", 10.51, 1000.0]
["2026-09-24T18:15:20.262034+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.262052+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.262581+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.264120+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.264226+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.471847+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:20.471854+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.471860+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.471889+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.471896+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.471899+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:20.471904+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:20.471908+00:00", "trade", 10.51, 126.0]
["2026-09-24T18:15:20.471910+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:20.471917+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.471924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.471931+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.471938+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.471958+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472359+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472473+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472480+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:20.472544+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472560+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472569+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472578+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472631+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.472675+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.473088+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.475685+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.476221+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.757136+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:20.757136+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.757161+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.757670+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:20.760085+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.066231+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.066232+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066239+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066249+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066547+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066613+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066737+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066752+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066845+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.066863+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.066869+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.066871+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.066892+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.066991+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.067205+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.067213+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.067215+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067220+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:22.067233+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.067240+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.067256+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.067257+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:22.067310+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:22.067330+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067337+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067525+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067579+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067672+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067802+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067929+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067969+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.067983+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068010+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068078+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068108+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068188+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068306+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068358+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068446+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068457+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.068640+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.069318+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.069671+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.070320+00:00", "trade", 10.51, 126.0]
["2026-09-24T18:15:22.070614+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.077902+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.631349+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:22.631352+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.631359+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.631379+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.631685+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:22.631687+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.631692+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.631730+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.631748+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.631872+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.632057+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632077+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632368+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.632369+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:22.632385+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.632389+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632416+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632455+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.632476+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.632530+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632573+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632798+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.632809+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:22.632842+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.633056+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.633252+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.681982+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:22.902171+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902207+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902600+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902905+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902912+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902939+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902960+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902970+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.902982+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.903368+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.903437+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.903535+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.906427+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.906875+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.906886+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.906899+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:22.907334+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.043186+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:23.043190+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.043261+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.043533+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:23.043540+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.043562+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.043671+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.043689+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.043901+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.044093+00:00", "trade", 10.51, 126.0]
["2026-09-24T18:15:23.044093+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.044182+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.044239+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044277+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044300+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044369+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044378+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044416+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044756+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044835+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.044845+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.045109+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.045143+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.045170+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.045519+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.045826+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.047568+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.049313+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.049817+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.050271+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.051495+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.083114+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.084760+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.084770+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.085966+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.245154+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.771728+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:23.771740+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.771747+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.771769+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.771776+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.772080+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.772087+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:23.772112+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.772114+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.772140+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.772148+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.772230+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.772465+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.772481+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.772487+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.772492+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:23.772494+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.772506+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.772855+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773014+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773056+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773126+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773199+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773224+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773235+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.773669+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.774112+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.774365+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.774563+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.774820+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.775174+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.775181+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.775184+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.775194+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.775486+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.775679+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.775694+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.776092+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.776099+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.776101+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776136+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776192+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776505+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776529+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776532+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776546+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776595+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776728+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776803+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776830+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.776974+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.777025+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.777046+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.777339+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.778967+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.778976+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.779418+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.886380+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.886778+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.886782+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887057+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887280+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887300+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887313+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887551+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887594+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.887758+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.887791+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888036+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888061+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888225+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888251+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888475+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.888679+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.889931+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.890035+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.890361+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.890375+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.890560+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.962442+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.962813+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.962821+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.962821+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.963147+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.963276+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.963313+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:23.963401+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.963408+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.963414+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963433+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963495+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963682+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.963746+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.963803+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:23.963817+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963817+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963834+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963841+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963901+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.963913+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964108+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964135+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964143+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964155+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964183+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964262+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964269+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964277+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964296+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964353+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.964624+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.967264+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:23.967712+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:24.040964+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:24.642492+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:24.642947+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:25.508206+00:00", "trade", 10.4789, 21.0]
["2026-09-24T18:15:26.378693+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:26.379166+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:27.104027+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:27.152151+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:27.349620+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:27.477908+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:27.495209+00:00", "trade", 10.5044, 1.0]
["2026-09-24T18:15:28.427145+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:28.427606+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:28.427613+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:28.428064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:28.428070+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:28.798830+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:29.009950+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:29.490428+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:29.496022+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:31.006651+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:31.069404+00:00", "trade", 10.5049, 9.0]
["2026-09-24T18:15:32.386394+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.386852+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.975724+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.975733+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.981385+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.981678+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.981857+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.981994+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.982447+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.982597+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.983539+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.983573+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.983584+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.984019+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:32.991585+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:33.097048+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:33.120297+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:36.439739+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:36.440468+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:36.440641+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:36.441109+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:36.442338+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:38.040464+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:39.313679+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:39.968578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:39.969161+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:39.970096+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:41.459734+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:41.461953+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:41.468326+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.285175+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.285390+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.285697+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.285823+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.286140+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.286272+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.286589+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.286616+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.286951+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:42.392865+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:45.406226+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:45.532346+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:45.816805+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:45.920439+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:46.052137+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:47.035796+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:47.444398+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:47.658778+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:15:47.659224+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:47.659698+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.029741+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.032158+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.032435+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.034378+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.034388+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.034863+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.035105+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.386106+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.493076+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.493518+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:48.905282+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:49.121951+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:49.411804+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:49.422419+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:49.747367+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:49.761082+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.424676+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.860007+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.860032+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.860957+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.893317+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:15:50.893317+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:50.893418+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.893449+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.893689+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894125+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894169+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894207+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894222+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.894282+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:50.894289+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894675+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894720+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894760+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894773+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894780+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.894817+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.895226+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.896464+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.904370+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:50.904397+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:50.904445+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:50.904488+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:50.904730+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:50.904801+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.904836+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.904851+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.905089+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.905168+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.905191+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.905280+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.908672+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.909125+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:50.909135+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.174553+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.279453+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.374407+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.375370+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.375377+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.375835+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.375846+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.779429+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779477+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779485+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779585+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779642+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.779959+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.780134+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.780183+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:52.780221+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:52.780226+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780329+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780533+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780540+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780555+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780574+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.780700+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781314+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781340+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781352+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781571+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.781785+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.782234+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.782283+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.782522+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.979312+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:52.979339+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.029602+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.029885+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.030351+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.030797+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.132681+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.132872+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.133341+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.133375+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.133527+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.133827+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.133999+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.134234+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.134261+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.134721+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.135796+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.135830+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.135842+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.135850+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.135871+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.136090+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.136162+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136239+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136345+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136360+00:00", "trade", 10.51, 4.0]
["2026-09-24T18:15:54.136361+00:00", "trade", 10.51, 4.0]
["2026-09-24T18:15:54.136555+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136639+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136671+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136784+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136802+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136822+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136845+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.136856+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.137063+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.137121+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.137127+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.137541+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.138952+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.139401+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.146875+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.146961+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.147244+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.147269+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.147702+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.148119+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.148126+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.148576+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.148834+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.148859+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.149726+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.149735+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.153669+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.156825+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.182541+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.189179+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.518626+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:54.518637+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.518646+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.518695+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.518701+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:54.518725+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.518753+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.518905+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.518968+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.518970+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.518971+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.518976+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.518983+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519034+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519048+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519099+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519330+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519379+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519383+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.519408+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.519419+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519430+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519451+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519495+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519528+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519541+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519565+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519638+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519639+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.519640+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.519642+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:15:54.519645+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519646+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:15:54.519651+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:15:54.519658+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519665+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519672+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519685+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519705+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519711+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519718+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519789+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519817+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.519840+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:15:54.519890+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520020+00:00", "trade", 10.51, 25.0]
["2026-09-24T18:15:54.520086+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520211+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520215+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520226+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520247+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520263+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520324+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520331+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520460+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520654+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520680+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.520730+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.522030+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.522503+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.523029+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.524368+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.524678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.524838+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.525047+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.525555+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526017+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526103+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526370+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526398+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526498+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526513+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526744+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.526833+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527056+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527499+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527586+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527840+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.527982+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.528207+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.528509+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.528672+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.528680+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.528885+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529169+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529259+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529368+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529378+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529541+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.529854+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530039+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530087+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530231+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530567+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530794+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.530920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531196+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531232+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531360+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531652+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531697+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531800+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.531854+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.532110+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.532526+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.532550+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.532980+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.533070+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.533097+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.533553+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.533699+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.533724+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.534490+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.534946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535361+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535386+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535816+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535852+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535902+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.535929+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.536276+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.536601+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.536624+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.537140+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.537148+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.537381+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.537708+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.537847+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.538165+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.538309+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.541943+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.541968+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.542608+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.550838+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.560895+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.620546+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.620566+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.621151+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:54.622015+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:55.013314+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:55.151601+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:55.237626+00:00", "trade", 10.4956, 1.0]
["2026-09-24T18:15:57.402547+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:15:57.403106+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.466243+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:15:57.520305+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.520353+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.520894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.525450+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.530439+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.530891+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.531349+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.544315+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.589288+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:57.857991+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:58.158890+00:00", "trade", 10.511, 1.0]
["2026-09-24T18:15:59.183362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:59.189825+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:15:59.189894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:15:59.189901+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.189908+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.189915+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.189921+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.189942+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.190110+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:15:59.190247+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:15:59.190334+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190399+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:15:59.190488+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190561+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190571+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190630+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190683+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190698+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190708+00:00", "trade", 10.52, 46.0]
["2026-09-24T18:15:59.190727+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190759+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190857+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190972+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.190986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.191047+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.191055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.191082+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.191195+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.192927+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.194829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.217687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.217769+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.217987+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218209+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218237+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218544+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218691+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218765+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.218870+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.219326+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.219633+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.220055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.220077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.220198+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.220223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.220461+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.222976+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.223362+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:15:59.223372+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.489544+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.490019+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.490438+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.509868+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.510629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.692035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:00.695261+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:01.271097+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:02.724708+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:02.724756+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:02.724767+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:02.725173+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:02.725234+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:05.402693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:05.655584+00:00", "trade", 10.5113, 4.0]
["2026-09-24T18:16:06.092123+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.093452+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.093937+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.094329+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.094779+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.094788+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.094798+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.101715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.371612+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.507539+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.507561+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.507803+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.508015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.726086+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.726108+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.726852+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.726871+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.904934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.930972+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.943472+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:06.968974+00:00", "trade", 10.5097, 7.0]
["2026-09-24T18:16:10.103740+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:10.104838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:10.105989+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:10.106448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:11.019889+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:11.021392+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:11.455320+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:11.458110+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.029462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.029871+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.030446+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.078119+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:16:12.078315+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.078636+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.078644+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.078665+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.078750+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.079126+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.900815+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.902186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.905696+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929192+00:00", "trade", 10.53, 47.0]
["2026-09-24T18:16:12.929390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929678+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929688+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929740+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929749+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929766+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929921+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.929947+00:00", "trade", 10.53, 17.0]
["2026-09-24T18:16:12.930757+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.930992+00:00", "trade", 10.525, 32.0]
["2026-09-24T18:16:12.931178+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.931566+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.931788+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.936312+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.940964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941095+00:00", "trade", 10.525, 21.0]
["2026-09-24T18:16:12.941096+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:12.941128+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941135+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941141+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941162+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941171+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.941178+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941186+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941194+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941201+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941208+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941228+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941533+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.941768+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:16:12.941780+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.941781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.941934+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942036+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942058+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942150+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942632+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.942908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.944238+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.945347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.945406+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.945418+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:12.946388+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:12.946389+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:12.946390+00:00", "trade", 10.53, 260.0]
["2026-09-24T18:16:12.946392+00:00", "trade", 10.53, 29.0]
["2026-09-24T18:16:12.946395+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:12.946406+00:00", "trade", 10.53, 23.0]
["2026-09-24T18:16:12.946435+00:00", "trade", 10.53, 23.0]
["2026-09-24T18:16:12.946506+00:00", "trade", 10.53, 25.0]
["2026-09-24T18:16:12.946774+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:12.946776+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946783+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946791+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946797+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946811+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946818+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946857+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.946892+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947009+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947095+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947112+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947262+00:00", "trade", 10.53, 49.0]
["2026-09-24T18:16:12.947272+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947347+00:00", "trade", 10.53, 51.0]
["2026-09-24T18:16:12.947617+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.947678+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.948105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.949789+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.949815+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.950858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.952763+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:16:12.956998+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:16:12.958212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.958511+00:00", "trade", 10.53, 75.0]
["2026-09-24T18:16:12.963928+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.971373+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.971399+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.971551+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.971607+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.972924+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.972987+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.974012+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.978098+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.978494+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:12.984147+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.000149+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:16:13.000152+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:16:13.002685+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.002893+00:00", "trade", 10.525, 140.0]
["2026-09-24T18:16:13.007594+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.007620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.008291+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.008354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.008381+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.018459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:13.152079+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.107627+00:00", "trade", 10.4984, 1.0]
["2026-09-24T18:16:15.214249+00:00", "trade", 10.53, 29.0]
["2026-09-24T18:16:15.214250+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:15.214251+00:00", "trade", 10.53, 87.0]
["2026-09-24T18:16:15.214253+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:16:15.214256+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:16:15.214259+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:16:15.214259+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:16:15.214260+00:00", "trade", 10.53, 23.0]
["2026-09-24T18:16:15.214262+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214311+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214318+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214334+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:16:15.214338+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214344+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214350+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214357+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214360+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:15.214378+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:16:15.214424+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:15.214427+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:16:15.214427+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214435+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214442+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214449+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214456+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214469+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214476+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:16:15.214613+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214804+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214809+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214877+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.214966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215134+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215143+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215155+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215191+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215214+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215261+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215335+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.215414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.216812+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:16:15.216943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.217391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.219075+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.221860+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.224241+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.315371+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.315422+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.315477+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.319380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.319887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:15.347472+00:00", "trade", 10.53, 30.0]
["2026-09-24T18:16:15.546708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.080692+00:00", "trade", 10.538, 4786.0]
["2026-09-24T18:16:16.081512+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.083040+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.083492+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.083616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.083623+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084063+00:00", "trade", 10.54, 12.0]
["2026-09-24T18:16:16.084071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084342+00:00", "trade", 10.535, 27.0]
["2026-09-24T18:16:16.084360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084382+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084723+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084805+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084847+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.084859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.085437+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.091715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092183+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092194+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092206+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092621+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092638+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.092719+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.093112+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.109305+00:00", "trade", 10.5224, 3.0]
["2026-09-24T18:16:16.117288+00:00", "trade", 10.5224, 1.0]
["2026-09-24T18:16:16.151174+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.151458+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.151630+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.155471+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.155919+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.155931+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.155941+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.156198+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.156363+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.159970+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.242225+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.315129+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:16:16.315135+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315137+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315159+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315373+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315386+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315424+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315447+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.315501+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:16:16.315509+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:16:16.315521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.315702+00:00", "trade", 10.54, 126.0]
["2026-09-24T18:16:16.315712+00:00", "trade", 10.54, 74.0]
["2026-09-24T18:16:16.315712+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:16:16.315796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.315924+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:16:16.316533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:16:16.321771+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:16:16.321778+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:16:16.321783+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.321799+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.321835+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.321843+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.322244+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.322275+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.322294+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.323664+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.324509+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:16:16.325818+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.326268+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.326278+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.326289+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.326553+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.338083+00:00", "trade", 10.545, 99.0]
["2026-09-24T18:16:16.438926+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:16.952467+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:17.256108+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:17.256130+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:17.348374+00:00", "trade", 10.4945, 100.0]
["2026-09-24T18:16:17.355257+00:00", "trade", 10.4945, 69.0]
["2026-09-24T18:16:17.359192+00:00", "trade", 10.4945, 30.0]
["2026-09-24T18:16:17.541027+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:17.542301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:17.558059+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.022010+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.030901+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.220467+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.443214+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.569747+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.947929+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:20.949573+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:16:21.988268+00:00", "trade", 10.5305, 2.0]
["2026-09-24T18:16:23.209120+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:23.209143+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:23.209605+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:23.257120+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:23.387216+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:25.246191+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:26.407999+00:00", "trade", 10.5313, 3.0]
["2026-09-24T18:16:26.409384+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:27.651875+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:28.929883+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:29.306846+00:00", "trade", 10.5235, 1.0]
["2026-09-24T18:16:29.788605+00:00", "trade", 10.5235, 4.0]
["2026-09-24T18:16:30.988028+00:00", "trade", 10.5313, 1.0]
["2026-09-24T18:16:34.728778+00:00", "trade", 10.5313, 2.0]
["2026-09-24T18:16:35.564149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:36.936520+00:00", "trade", 10.5055, 1.0]
["2026-09-24T18:16:37.374083+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:38.070732+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:38.723453+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:39.198604+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:39.863554+00:00", "trade", 10.5258, 15.0]
["2026-09-24T18:16:40.717378+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:41.030005+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:44.537498+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:44.974072+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:46.009406+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:46.010304+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:46.089305+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.020310+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.020769+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.021610+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.021654+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.134558+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:52.144446+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:53.487067+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:53.487533+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:53.540203+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:53.667520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:53.667997+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:54.403032+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:54.589928+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:55.174287+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:55.595746+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:55.702981+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:56.045928+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:56.168194+00:00", "trade", 10.4962, 32.0]
["2026-09-24T18:16:56.459606+00:00", "trade", 10.5056, 1.0]
["2026-09-24T18:16:56.508046+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:57.528822+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:57.648007+00:00", "trade", 10.4962, 100.0]
["2026-09-24T18:16:57.655919+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:57.666535+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:57.754833+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:59.253961+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:59.871204+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:16:59.871666+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:00.110123+00:00", "trade", 10.5257, 1.0]
["2026-09-24T18:17:00.110164+00:00", "trade", 10.5257, 1.0]
["2026-09-24T18:17:01.021931+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:01.052974+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:01.063183+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.011382+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.030918+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.030983+00:00", "trade", 10.54, 139.0]
["2026-09-24T18:17:02.031030+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031037+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031051+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031064+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031071+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031077+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031083+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:17:02.031107+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031115+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031122+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031128+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031142+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031155+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031367+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031390+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:17:02.031393+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:17:02.031393+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:17:02.031393+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:17:02.031393+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:17:02.031475+00:00", "trade", 10.54, 44.0]
["2026-09-24T18:17:02.031564+00:00", "trade", 10.54, 32.0]
["2026-09-24T18:17:02.031598+00:00", "trade", 10.54, 44.0]
["2026-09-24T18:17:02.031731+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:17:02.031751+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:17:02.031758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.031818+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.031835+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.031945+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.031983+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.032220+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.032267+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.042477+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.057095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.057098+00:00", "trade", 10.535, 24.0]
["2026-09-24T18:17:02.057103+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.057724+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.057964+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.058413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.122748+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.123204+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.132198+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.184486+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.214382+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.479220+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.590446+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:17:02.591210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:02.591248+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:03.418034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:03.418054+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:03.418495+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:04.811338+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:05.662612+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:05.662789+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:05.663248+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:05.701353+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:05.701530+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.520095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.520641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.520803+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:17:06.521583+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528705+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:17:06.528778+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:17:06.528780+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:17:06.528781+00:00", "trade", 10.53, 137.0]
["2026-09-24T18:17:06.528783+00:00", "trade", 10.53, 24.0]
["2026-09-24T18:17:06.528785+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:17:06.528788+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.528788+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:17:06.528806+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.528841+00:00", "trade", 10.53, 59.0]
["2026-09-24T18:17:06.528864+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528871+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528877+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528918+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:06.528998+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529006+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529024+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529031+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529044+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529060+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529063+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529064+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:17:06.529069+00:00", "trade", 10.53, 140.0]
["2026-09-24T18:17:06.529075+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529078+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529131+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529322+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529338+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529340+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529340+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529340+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:17:06.529340+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529348+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:06.529349+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:06.529356+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:17:06.529358+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529359+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:17:06.529405+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529485+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529569+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529667+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529740+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529748+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529755+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529779+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529845+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529893+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.529927+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:17:06.529946+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.530043+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.530154+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.530396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.530547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.531114+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.532443+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.532936+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:17:06.548311+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.548789+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.549249+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.549531+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.549698+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.549807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.558018+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.558273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.558471+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.558488+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.586788+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.597701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.773941+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774171+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774283+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774392+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.774831+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.778923+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779371+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779380+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779400+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.779835+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.882921+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:06.883382+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.019142+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.019159+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.019230+00:00", "trade", 10.53, 12.0]
["2026-09-24T18:17:07.019267+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.019274+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.019305+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.019533+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:17:07.019533+00:00", "trade", 10.53, 9.0]
["2026-09-24T18:17:07.019582+00:00", "trade", 10.53, 68.0]
["2026-09-24T18:17:07.019583+00:00", "trade", 10.53, 70.0]
["2026-09-24T18:17:07.019642+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.019707+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.019723+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.019780+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:17:07.019790+00:00", "trade", 10.53, 30.0]
["2026-09-24T18:17:07.019790+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:17:07.019960+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020083+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020121+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020138+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020154+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020165+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020176+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020183+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020251+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:07.020251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.020586+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.021529+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.021904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:07.022086+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.022087+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.022094+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:07.022111+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022467+00:00", "trade", 10.53, 23.0]
["2026-09-24T18:17:07.022519+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022523+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022550+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022553+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022569+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022602+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.022919+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.023240+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.024261+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.024918+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.025240+00:00", "trade", 10.53, 23.0]
["2026-09-24T18:17:07.025602+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.025923+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.026372+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.027205+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.027647+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.142527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.167889+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.168703+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.168714+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.168756+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.169159+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.169615+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.169635+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.246053+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.436551+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.436564+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.437004+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.554009+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:07.554520+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.546198+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.546528+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.546663+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.546704+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.547106+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.547113+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.547152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.547565+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.547605+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.550185+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:09.566939+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.117166+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.117622+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.118348+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.238376+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.396639+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:10.497051+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:12.037396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:12.750366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:12.752763+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:12.754456+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:15.449635+00:00", "trade", 10.5354, 7.0]
["2026-09-24T18:17:15.454777+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:15.455232+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:15.455245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:15.455719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.029492+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.061592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.080322+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.080774+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.527437+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.527534+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.715282+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.715732+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.716128+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:16.716156+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:17.043590+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:17.647164+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:17.934578+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:18.216373+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:17:19.631838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.368001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.368027+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.368336+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.369807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.370878+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.371330+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:20.376115+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:17:20.376841+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:21.376291+00:00", "trade", 10.5214, 1.0]
["2026-09-24T18:17:21.377113+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:21.551847+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:21.552309+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:22.450268+00:00", "trade", 10.533, 1.0]
["2026-09-24T18:17:25.202747+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:25.496726+00:00", "trade", 10.509, 1.0]
["2026-09-24T18:17:26.787219+00:00", "trade", 10.5286, 1.0]
["2026-09-24T18:17:27.070614+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:27.818837+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:27.819230+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854400+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:17:30.854402+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:30.854403+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:30.854422+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:30.854429+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854436+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854442+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854483+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854647+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854654+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854679+00:00", "trade", 10.53, 54.0]
["2026-09-24T18:17:30.854693+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:30.854696+00:00", "trade", 10.53, 70.0]
["2026-09-24T18:17:30.854696+00:00", "trade", 10.53, 68.0]
["2026-09-24T18:17:30.854785+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854976+00:00", "trade", 10.53, 62.0]
["2026-09-24T18:17:30.854977+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:17:30.854980+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:17:30.854980+00:00", "trade", 10.53, 9.0]
["2026-09-24T18:17:30.854981+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:17:30.855068+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:17:30.855074+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855075+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855082+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855089+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855103+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855109+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855116+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855157+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855201+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855303+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855375+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855539+00:00", "trade", 10.53, 126.0]
["2026-09-24T18:17:30.855562+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855571+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855738+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.855815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.856004+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.856046+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.856535+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.856606+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:17:30.857264+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.857288+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.857699+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.858687+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.858694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.860308+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.867847+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.867872+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.867947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.868541+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.898494+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:30.954632+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:31.059633+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:31.060319+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:31.073942+00:00", "trade", 10.5318, 1.0]
["2026-09-24T18:17:31.152304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:31.156244+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:31.392324+00:00", "trade", 10.5325, 23.0]
["2026-09-24T18:17:31.709046+00:00", "trade", 10.5317, 3.0]
["2026-09-24T18:17:35.538304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:35.538706+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:35.933347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:35.933904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:35.941538+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:36.253299+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:17:36.254086+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:36.688385+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:37.464997+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:38.248775+00:00", "trade", 10.5325, 3.0]
["2026-09-24T18:17:38.697141+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:38.697197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:38.698293+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:38.698822+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:39.330855+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:17:39.331267+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:40.362029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:40.362043+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:41.134076+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:41.134267+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:47.265897+00:00", "trade", 10.53, 51.0]
["2026-09-24T18:17:47.266482+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:47.267096+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:17:47.608703+00:00", "trade", 10.5324, 2.0]
["2026-09-24T18:17:47.638226+00:00", "trade", 10.5172, 1.0]
["2026-09-24T18:17:48.272912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:49.389938+00:00", "trade", 10.5014, 100.0]
["2026-09-24T18:17:50.461870+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:50.462625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:52.029291+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:54.143344+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:54.143805+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:54.780543+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:17:55.719868+00:00", "trade", 10.5237, 37.0]
["2026-09-24T18:18:01.392360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:01.392817+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:01.392826+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:01.906104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:02.229667+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:02.229966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:03.187755+00:00", "trade", 10.5337, 1.0]
["2026-09-24T18:18:03.836489+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:03.836523+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:03.836997+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:03.974581+00:00", "trade", 10.5301, 3.0]
["2026-09-24T18:18:04.446586+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.447037+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.528594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.528738+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.528765+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.529270+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.530442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.530465+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:04.531359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:05.455824+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:06.848878+00:00", "trade", 10.5016, 3.0]
["2026-09-24T18:18:07.208170+00:00", "trade", 10.5016, 100.0]
["2026-09-24T18:18:07.801838+00:00", "trade", 10.5182, 100.0]
["2026-09-24T18:18:08.438948+00:00", "trade", 10.535, 54.0]
["2026-09-24T18:18:08.439642+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:08.737737+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:12.288841+00:00", "trade", 10.5252, 6.0]
["2026-09-24T18:18:12.309025+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:18:12.823830+00:00", "trade", 10.5183, 1.0]
["2026-09-24T18:18:12.824641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:14.254907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:14.852487+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:14.852965+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:14.904717+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:16.873589+00:00", "trade", 10.5183, 200.0]
["2026-09-24T18:18:18.519030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:18.622844+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:18.655020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:21.249031+00:00", "trade", 10.5022, 100.0]
["2026-09-24T18:18:21.728544+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:25.722881+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:25.726938+00:00", "trade", 10.535, 4.0]
["2026-09-24T18:18:26.830757+00:00", "trade", 10.5256, 17.0]
["2026-09-24T18:18:31.156913+00:00", "trade", 10.5188, 1.0]
["2026-09-24T18:18:31.742012+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:31.742158+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:31.745640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:31.791034+00:00", "trade", 10.5324, 1.0]
["2026-09-24T18:18:32.955727+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:35.021552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:35.021966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:35.022430+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:35.023834+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:38.573172+00:00", "trade", 10.5324, 1.0]
["2026-09-24T18:18:39.650173+00:00", "trade", 10.5303, 22.0]
["2026-09-24T18:18:39.869042+00:00", "trade", 10.5303, 1.0]
["2026-09-24T18:18:46.266007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:46.266771+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:46.325969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:46.580286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:47.609921+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:50.542350+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.067292+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.724672+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.725447+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.734147+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.735185+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.737878+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.745839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.745852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.746701+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.747859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.750044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:51.844350+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:52.033033+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:52.033045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:52.702755+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:53.728197+00:00", "trade", 10.5059, 6.0]
["2026-09-24T18:18:59.168651+00:00", "trade", 10.5244, 1.0]
["2026-09-24T18:18:59.943768+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:18:59.944222+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:00.157007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:02.015154+00:00", "trade", 10.53, 7.0]
["2026-09-24T18:19:02.015218+00:00", "trade", 10.53, 13.0]
["2026-09-24T18:19:02.015920+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:02.016371+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:02.016675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:02.848137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:03.067121+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:03.499361+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:03.593453+00:00", "trade", 10.5301, 1.0]
["2026-09-24T18:19:07.772523+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:07.885510+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:15.367648+00:00", "trade", 10.5383, 2.0]
["2026-09-24T18:19:15.368022+00:00", "trade", 10.5383, 1.0]
["2026-09-24T18:19:18.520265+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:18.989049+00:00", "trade", 10.5062, 100.0]
["2026-09-24T18:19:18.995982+00:00", "trade", 10.5062, 13.0]
["2026-09-24T18:19:18.999691+00:00", "trade", 10.5062, 12.0]
["2026-09-24T18:19:19.002663+00:00", "trade", 10.5062, 7.0]
["2026-09-24T18:19:19.005904+00:00", "trade", 10.5062, 7.0]
["2026-09-24T18:19:19.030449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:19.689788+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:19.689800+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:21.528220+00:00", "trade", 10.5311, 2.0]
["2026-09-24T18:19:22.589540+00:00", "trade", 10.5294, 14.0]
["2026-09-24T18:19:24.138542+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:19:24.908600+00:00", "trade", 10.5252, 4.0]
["2026-09-24T18:19:27.135626+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:31.125498+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:19:32.015187+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:19:32.015250+00:00", "trade", 10.53, 44.0]
["2026-09-24T18:19:32.136646+00:00", "trade", 10.526, 2.0]
["2026-09-24T18:19:32.870334+00:00", "trade", 10.5064, 9.0]
["2026-09-24T18:19:32.873968+00:00", "trade", 10.5064, 59.0]
["2026-09-24T18:19:33.091994+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:19:33.092749+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:33.710359+00:00", "trade", 10.5275, 1.0]
["2026-09-24T18:19:34.621058+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:35.035495+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:35.470445+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:19:35.471158+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:35.865102+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:35.898357+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.020296+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.143640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.174412+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.174415+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:19:36.174415+00:00", "trade", 10.53, 367.0]
["2026-09-24T18:19:36.174482+00:00", "trade", 10.53, 17.0]
["2026-09-24T18:19:36.174502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.174508+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:19:36.174521+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174528+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174535+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174541+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174548+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174556+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174563+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174569+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174575+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174800+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:19:36.174981+00:00", "trade", 10.53, 99.0]
["2026-09-24T18:19:36.174992+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:19:36.175096+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:19:36.175124+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175276+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175285+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175346+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175638+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175648+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175660+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.175670+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:19:36.176137+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.275470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.290800+00:00", "trade", 10.5279, 31.0]
["2026-09-24T18:19:36.307209+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:36.689439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:45.388673+00:00", "trade", 10.5071, 100.0]
["2026-09-24T18:19:45.396178+00:00", "trade", 10.5071, 4.0]
["2026-09-24T18:19:46.365722+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.448444+00:00", "trade", 10.5286, 6.0]
["2026-09-24T18:19:47.608941+00:00", "trade", 10.5281, 24.0]
["2026-09-24T18:19:47.609013+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:19:47.609014+00:00", "trade", 10.53, 405.0]
["2026-09-24T18:19:47.609695+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609720+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609793+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609803+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609813+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.609846+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.610438+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.610517+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.611447+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.612137+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.614055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:47.614521+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.338721+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.339638+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.340095+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.534244+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.534706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.536416+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.536874+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.536889+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.536903+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.536916+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.537152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.537682+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.639479+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.640016+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.640465+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642178+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642643+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642656+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642669+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.642913+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.643422+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.745423+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:52.862751+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.763096+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.763120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.764036+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.764066+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.764818+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:56.869674+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:19:57.151967+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:01.516975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:01.621889+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:20:01.622656+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:01.624527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:02.015094+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:20:02.015160+00:00", "trade", 10.52, 31.0]
["2026-09-24T18:20:02.015232+00:00", "trade", 10.52, 44.0]
["2026-09-24T18:20:05.283970+00:00", "trade", 10.5278, 2.0]
["2026-09-24T18:20:05.291414+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.291462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.291487+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.291605+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.291922+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.592386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.592863+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.593623+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.613720+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:05.998560+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:06.028289+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:06.400677+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:06.851505+00:00", "trade", 10.5284, 1.0]
["2026-09-24T18:20:08.082611+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:08.083366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:08.083456+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:08.083822+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:08.157480+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:08.157944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.046212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.046865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.047606+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.060532+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.083720+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.187990+00:00", "trade", 10.5096, 100.0]
["2026-09-24T18:20:09.246851+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.247601+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:09.376164+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.186342+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.204882+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:20:11.205225+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.205574+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.205630+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.205633+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.205640+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.205659+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.205688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.205850+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.206011+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.206337+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.207650+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.208132+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.208465+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.217546+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.217734+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.217795+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.218152+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.218163+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.218215+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.218226+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.218232+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.218239+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.218250+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.218467+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.218495+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.218591+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.218648+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.218657+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.218663+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.218971+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.218996+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219080+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.219135+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.219311+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.219340+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219515+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219569+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.219600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219665+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219672+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219685+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219710+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219824+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.219944+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220000+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220222+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220326+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220326+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.220353+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220387+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220461+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220475+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220484+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220544+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220573+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220587+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220650+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.220663+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220676+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.220679+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220686+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220791+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.220988+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221000+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221043+00:00", "trade", 10.52, 126.0]
["2026-09-24T18:20:11.221044+00:00", "trade", 10.52, 74.0]
["2026-09-24T18:20:11.221129+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221317+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221328+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221339+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221419+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:11.221443+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221694+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221816+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221825+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.221913+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.222182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.222196+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.222524+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.222672+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.223006+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.223625+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.224758+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.224879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.225348+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.225445+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.225627+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.225780+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.225802+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.225823+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.226067+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.226275+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.227488+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.227530+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.227542+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.227584+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.227965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.228023+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.228037+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.228262+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.228461+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.228486+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.229992+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.246159+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.246624+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.246643+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.246687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.246697+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.247069+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.247093+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.247552+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.247588+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248000+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248007+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248042+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.248166+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:20:11.248497+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:11.248540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248558+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248577+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.248994+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.249011+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.250389+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:20:11.250524+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.250701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.250998+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.251153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.251365+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.251423+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.261991+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.513727+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.513746+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.513944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.514014+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.514183+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.514459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.514634+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.515121+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.515161+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.515323+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.515564+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.515912+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516034+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516051+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516175+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516550+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516667+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.516918+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517230+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517258+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517525+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517671+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517885+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.517908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.518005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.518039+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.518294+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.518499+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.525540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.525986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.526288+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.544191+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.567090+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.568718+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:11.619846+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:13.605790+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:20:13.641030+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:20:13.641089+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:13.641095+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:20:13.641348+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641356+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641364+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641372+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641378+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641385+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641392+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641398+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:20:13.641450+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.641724+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.641763+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.641782+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.641868+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.642017+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.676360+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:13.729965+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:15.121719+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:15.122182+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:15.132800+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:15.162737+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:17.908763+00:00", "trade", 10.5267, 2.0]
["2026-09-24T18:20:18.076275+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:19.032084+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:19.048793+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:19.048853+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:19.048933+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:20.362903+00:00", "trade", 10.527, 1.0]
["2026-09-24T18:20:21.176746+00:00", "trade", 10.515, 285.0]
["2026-09-24T18:20:21.177442+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:21.177815+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:22.279239+00:00", "trade", 10.5255, 1.0]
["2026-09-24T18:20:22.281049+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:23.427379+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:23.427479+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:23.536671+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:23.537151+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:24.012511+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:24.679989+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:26.516847+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:26.517092+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:27.269835+00:00", "trade", 10.5146, 25.0]
["2026-09-24T18:20:27.475592+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:27.792433+00:00", "trade", 10.5099, 17.0]
["2026-09-24T18:20:27.793152+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:27.793915+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:28.993008+00:00", "trade", 10.5253, 2.0]
["2026-09-24T18:20:28.994883+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:28.995187+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.321401+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.323604+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.323737+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.323804+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.495044+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.495106+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:29.723516+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:30.488771+00:00", "trade", 10.5253, 7.0]
["2026-09-24T18:20:30.925156+00:00", "trade", 10.5307, 1.0]
["2026-09-24T18:20:32.014128+00:00", "trade", 10.515, 21.0]
["2026-09-24T18:20:32.014189+00:00", "trade", 10.515, 3.0]
["2026-09-24T18:20:32.015097+00:00", "trade", 10.51, 8.0]
["2026-09-24T18:20:32.015151+00:00", "trade", 10.51, 44.0]
["2026-09-24T18:20:32.015858+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.016347+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.016640+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.223612+00:00", "trade", 10.51, 30.0]
["2026-09-24T18:20:32.384624+00:00", "trade", 10.52, 83.0]
["2026-09-24T18:20:32.385111+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.385128+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.385559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:32.390803+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:20:33.229945+00:00", "trade", 10.51, 5.0]
["2026-09-24T18:20:33.701495+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:33.705548+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:35.998995+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:36.417049+00:00", "trade", 10.5245, 1.0]
["2026-09-24T18:20:36.484746+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:36.603078+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:36.664735+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:37.200213+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:37.919249+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.167997+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.168794+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.168833+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.169289+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.206219+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:38.207040+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:39.540510+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:39.540958+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:39.764117+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:39.764584+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:40.548741+00:00", "trade", 10.5101, 11.0]
["2026-09-24T18:20:41.048525+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:41.048988+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:41.049461+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:41.423678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:41.424142+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:41.933789+00:00", "trade", 10.51, 140.0]
["2026-09-24T18:20:41.934499+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:43.041095+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:43.041560+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:45.020414+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:45.020420+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:45.160007+00:00", "trade", 10.5304, 1.0]
["2026-09-24T18:20:47.734922+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:47.735536+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:47.737256+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:47.769811+00:00", "trade", 10.5101, 10.0]
["2026-09-24T18:20:48.415801+00:00", "trade", 10.5178, 3.0]
["2026-09-24T18:20:52.445544+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:52.445992+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:52.446000+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:52.577259+00:00", "trade", 10.515, 6.0]
["2026-09-24T18:20:52.863339+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:52.863873+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:52.867686+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:59.562743+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:59.563121+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:20:59.563388+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:00.345101+00:00", "trade", 10.5123, 1.0]
["2026-09-24T18:21:01.050758+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:21:01.061732+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:21:01.368503+00:00", "trade", 10.5101, 2.0]
["2026-09-24T18:21:03.698678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:03.700230+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:03.700300+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:03.700583+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:03.701149+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:03.741441+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:04.973505+00:00", "trade", 10.5232, 1.0]
["2026-09-24T18:21:04.978801+00:00", "trade", 10.515, 2.0]
["2026-09-24T18:21:05.020808+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:05.022203+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:05.022661+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:05.176710+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:05.181439+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:05.572922+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:09.227317+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:21:10.518930+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:10.519656+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:11.136234+00:00", "trade", 10.5171, 3.0]
["2026-09-24T18:21:11.474758+00:00", "trade", 10.525, 15.0]
["2026-09-24T18:21:12.211091+00:00", "trade", 10.5318, 1.0]
["2026-09-24T18:21:13.646411+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:13.647206+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:13.750692+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:13.751141+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:14.142535+00:00", "trade", 10.525, 6.0]
["2026-09-24T18:21:14.143283+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:14.737840+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.337084+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.337886+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.348611+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.349051+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.415194+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:21:15.415196+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:21:15.415231+00:00", "trade", 10.52, 129.0]
["2026-09-24T18:21:15.415284+00:00", "trade", 10.52, 166.0]
["2026-09-24T18:21:15.415285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:21:15.415321+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:21:15.415329+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:21:15.415336+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:21:15.415342+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:21:15.415362+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:21:15.415408+00:00", "trade", 10.52, 126.0]
["2026-09-24T18:21:15.415459+00:00", "trade", 10.52, 275.0]
["2026-09-24T18:21:15.415608+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.415810+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.415815+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:21:15.415849+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.416070+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.416077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.416085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.416542+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.417088+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.417375+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.417865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.417928+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.431840+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.431865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.434204+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.436811+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:15.446960+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.447705+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.448158+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:15.449960+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:15.453986+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:21:15.479252+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:15.555734+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:16.265242+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:16.267244+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:16.481131+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:16.481276+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:16.481785+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.406846+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:21:19.412264+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.461836+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:19.464472+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.464923+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.465006+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.465471+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.467622+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:19.486964+00:00", "trade", 10.525, 26.0]
["2026-09-24T18:21:19.487973+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.504384+00:00", "trade", 10.525, 33.0]
["2026-09-24T18:21:19.541794+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:19.552411+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:20.615782+00:00", "trade", 10.525, 27.0]
["2026-09-24T18:21:21.881829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:21.882997+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:21.883480+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:21.984608+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:22.212053+00:00", "trade", 10.5108, 6.0]
["2026-09-24T18:21:23.320246+00:00", "trade", 10.5279, 1.0]
["2026-09-24T18:21:24.487522+00:00", "trade", 10.5279, 100.0]
["2026-09-24T18:21:25.177208+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:21:27.026787+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:21:27.027594+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:21:27.802510+00:00", "trade", 10.5243, 5.0]
["2026-09-24T18:21:28.436961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:28.437077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:28.437097+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:28.437264+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:28.437516+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:28.461075+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:29.261535+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.015879+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:21:30.015945+00:00", "trade", 10.52, 32.0]
["2026-09-24T18:21:30.016009+00:00", "trade", 10.52, 20.0]
["2026-09-24T18:21:30.016660+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.017138+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.036029+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.088791+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.288434+00:00", "trade", 10.511, 10.0]
["2026-09-24T18:21:30.317433+00:00", "trade", 10.511, 12.0]
["2026-09-24T18:21:30.699236+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:30.760612+00:00", "trade", 10.526, 576.0]
["2026-09-24T18:21:30.761299+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:31.648419+00:00", "trade", 10.5232, 1.0]
["2026-09-24T18:21:33.684307+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:40.944307+00:00", "trade", 10.5201, 500.0]
["2026-09-24T18:21:40.988303+00:00", "trade", 10.5113, 100.0]
["2026-09-24T18:21:42.835840+00:00", "trade", 10.525, 500.0]
["2026-09-24T18:21:46.528035+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:21:47.538535+00:00", "trade", 10.53, 35.0]
["2026-09-24T18:21:47.538583+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.538666+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.539530+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.539572+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.540694+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.541237+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.596105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.625483+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:47.962340+00:00", "trade", 10.5221, 38.0]
["2026-09-24T18:21:49.903744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:49.914982+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:51.143074+00:00", "trade", 10.5272, 1.0]
["2026-09-24T18:21:52.576692+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:21:53.228803+00:00", "trade", 10.5115, 100.0]
["2026-09-24T18:21:53.237988+00:00", "trade", 10.5115, 20.0]
["2026-09-24T18:22:00.823324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:02.565968+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:02.565994+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:02.566715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:04.144105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:04.144380+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:04.145975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.689221+00:00", "trade", 10.5231, 2.0]
["2026-09-24T18:22:06.720009+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:06.720347+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.720774+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.720823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.721282+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.722617+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.724087+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:06.729409+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:06.729482+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:22:06.730319+00:00", "trade", 10.525, 3.0]
["2026-09-24T18:22:06.732779+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:22:06.733486+00:00", "trade", 10.525, 36.0]
["2026-09-24T18:22:06.741696+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:06.741704+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:07.851076+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:07.914845+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:07.937680+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:10.505679+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:10.506874+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:10.613947+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:10.873239+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.186247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.342589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.342615+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.343213+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.343337+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.343552+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:12.364415+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:22:12.364476+00:00", "trade", 10.525, 12.0]
["2026-09-24T18:22:16.308310+00:00", "trade", 10.5119, 7.0]
["2026-09-24T18:22:19.044372+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:22:21.172920+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:21.174271+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:21.194707+00:00", "trade", 10.525, 12.0]
["2026-09-24T18:22:21.688536+00:00", "trade", 10.512, 1.0]
["2026-09-24T18:22:22.527743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:22.561061+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:22.649879+00:00", "trade", 10.5234, 37.0]
["2026-09-24T18:22:23.298474+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:22:23.349049+00:00", "trade", 10.5239, 1.0]
["2026-09-24T18:22:23.743186+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:22:23.743214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:23.743224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:23.743897+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:23.743958+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:23.745743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:25.568052+00:00", "trade", 10.512, 23.0]
["2026-09-24T18:22:31.328607+00:00", "trade", 10.512, 10.0]
["2026-09-24T18:22:32.066863+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:22:33.240730+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:33.808567+00:00", "trade", 10.5238, 2.0]
["2026-09-24T18:22:34.650092+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:36.418955+00:00", "trade", 10.5227, 2.0]
["2026-09-24T18:22:41.704476+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:22:44.223279+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:44.609628+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:44.728508+00:00", "trade", 10.5185, 30.0]
["2026-09-24T18:22:45.026027+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:51.449149+00:00", "trade", 10.5185, 53.0]
["2026-09-24T18:22:58.337476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:58.337926+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:58.339147+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:58.339211+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:59.762949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:22:59.854524+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:03.624164+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:23:03.629949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:03.630494+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:05.951509+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:05.952252+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:06.982402+00:00", "trade", 10.5234, 2.0]
["2026-09-24T18:23:07.448112+00:00", "trade", 10.5194, 100.0]
["2026-09-24T18:23:08.662918+00:00", "trade", 10.5234, 100.0]
["2026-09-24T18:23:11.413803+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.413809+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.413880+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:23:11.413881+00:00", "trade", 10.53, 99.0]
["2026-09-24T18:23:11.414293+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.414303+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.414337+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.414341+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.453910+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:11.454999+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:23:11.455744+00:00", "trade", 10.525, 9.0]
["2026-09-24T18:23:13.532694+00:00", "trade", 10.525, 17.0]
["2026-09-24T18:23:18.803660+00:00", "trade", 10.5234, 100.0]
["2026-09-24T18:23:18.999557+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:19.619967+00:00", "trade", 10.525, 54.0]
["2026-09-24T18:23:20.708874+00:00", "trade", 10.525, 15.0]
["2026-09-24T18:23:21.130610+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:27.885193+00:00", "trade", 10.525, 12.0]
["2026-09-24T18:23:27.886174+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:23:27.886303+00:00", "trade", 10.52, 17.0]
["2026-09-24T18:23:28.327993+00:00", "trade", 10.5195, 1.0]
["2026-09-24T18:23:29.668018+00:00", "trade", 10.5195, 51.0]
["2026-09-24T18:23:30.187222+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:30.187250+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:30.742881+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:32.809044+00:00", "trade", 10.5234, 100.0]
["2026-09-24T18:23:35.061695+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:23:36.629055+00:00", "trade", 10.5241, 3.0]
["2026-09-24T18:23:38.851009+00:00", "trade", 10.5205, 100.0]
["2026-09-24T18:23:42.237660+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:42.237785+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:23:42.250733+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:42.461292+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:43.258382+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:43.308803+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:43.838378+00:00", "trade", 10.5246, 2.0]
["2026-09-24T18:23:44.532087+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:44.532626+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:44.648757+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:45.107904+00:00", "trade", 10.525, 191.0]
["2026-09-24T18:23:45.108652+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:45.119258+00:00", "trade", 10.525, 245.0]
["2026-09-24T18:23:45.847885+00:00", "trade", 10.524, 1.0]
["2026-09-24T18:23:47.975330+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:23:47.975331+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:23:47.975332+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:23:47.975336+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975357+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975363+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975371+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975383+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975403+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975410+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975424+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975430+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975431+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975432+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:23:47.975434+00:00", "trade", 10.53, 101.0]
["2026-09-24T18:23:47.975438+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:23:47.975438+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975490+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975516+00:00", "trade", 10.53, 101.0]
["2026-09-24T18:23:47.975517+00:00", "trade", 10.53, 106.0]
["2026-09-24T18:23:47.975517+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:23:47.975525+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:23:47.975669+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:23:47.975669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975679+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975685+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975692+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975698+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.975933+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976012+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976125+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976133+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976207+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976218+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976465+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.976939+00:00", "trade", 10.535, 3.0]
["2026-09-24T18:23:47.977810+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.988243+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.988908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.998546+00:00", "trade", 10.54, 5.0]
["2026-09-24T18:23:47.998602+00:00", "trade", 10.54, 16.0]
["2026-09-24T18:23:47.998657+00:00", "trade", 10.54, 79.0]
["2026-09-24T18:23:47.998921+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.999448+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.999501+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.999736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:47.999860+00:00", "trade", 10.54, 5.0]
["2026-09-24T18:23:48.000096+00:00", "trade", 10.54, 126.0]
["2026-09-24T18:23:48.000316+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:23:48.000323+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.000347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.000354+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.000610+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.000904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.008295+00:00", "trade", 10.54, 11.0]
["2026-09-24T18:23:48.008333+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.008358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.009429+00:00", "trade", 10.535, 7.0]
["2026-09-24T18:23:48.010203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.010753+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.016383+00:00", "trade", 10.54, 12.0]
["2026-09-24T18:23:48.075452+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.110502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.110527+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.119015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.157250+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.157694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.160878+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.161540+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.162043+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.162117+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.162475+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.162968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.284414+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:23:48.285133+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.285153+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:48.285592+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:49.553887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.564119+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:23:50.823065+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:23:50.823066+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.823526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.823561+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.823980+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.826088+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:50.826133+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.476976+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.477449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.492049+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.556394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.634384+00:00", "trade", 10.535, 3.0]
["2026-09-24T18:23:51.639761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.639788+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.640292+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.640439+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.679442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.680143+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.680180+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.681799+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.682259+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.683950+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:51.684409+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:54.284574+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:54.284963+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:54.543502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:54.910684+00:00", "trade", 10.5283, 34.0]
["2026-09-24T18:23:55.028833+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:57.711172+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:57.711649+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:57.712105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:58.788301+00:00", "trade", 10.5245, 13.0]
["2026-09-24T18:23:58.975390+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:58.976554+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:23:59.185937+00:00", "trade", 10.5248, 1.0]
["2026-09-24T18:24:00.478983+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.478996+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.479007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.479020+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.479025+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.479028+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.479033+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:24:00.479040+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:24:00.479552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.479560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.480009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.481453+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.481754+00:00", "trade", 10.53, 148.0]
["2026-09-24T18:24:00.481762+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:24:00.481801+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.481843+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:24:00.481845+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:24:00.481848+00:00", "trade", 10.53, 943.0]
["2026-09-24T18:24:00.481872+00:00", "trade", 10.53, 257.0]
["2026-09-24T18:24:00.481873+00:00", "trade", 10.53, 141.0]
["2026-09-24T18:24:00.481875+00:00", "trade", 10.53, 25.0]
["2026-09-24T18:24:00.481888+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:24:00.481956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.481962+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.481969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:24:00.482099+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482106+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482113+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482120+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482126+00:00", "trade", 10.53, 120.0]
["2026-09-24T18:24:00.482126+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:24:00.482126+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482135+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:24:00.482140+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482153+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482160+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482193+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:24:00.482377+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:24:00.482393+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:24:00.482395+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482433+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:24:00.482436+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:24:00.482436+00:00", "trade", 10.53, 60.0]
["2026-09-24T18:24:00.482436+00:00", "trade", 10.53, 40.0]
["2026-09-24T18:24:00.482458+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482463+00:00", "trade", 10.53, 27.0]
["2026-09-24T18:24:00.482501+00:00", "trade", 10.53, 82.0]
["2026-09-24T18:24:00.482525+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482613+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482689+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482720+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482753+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482822+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482847+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.482970+00:00", "trade", 10.525, 91.0]
["2026-09-24T18:24:00.483171+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483197+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483219+00:00", "trade", 10.5304, 100.0]
["2026-09-24T18:24:00.483364+00:00", "trade", 10.53, 7.0]
["2026-09-24T18:24:00.483477+00:00", "trade", 10.52, 245.0]
["2026-09-24T18:24:00.483488+00:00", "trade", 10.52, 245.0]
["2026-09-24T18:24:00.483492+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483497+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483502+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483507+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:24:00.483512+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:24:00.483517+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:24:00.483522+00:00", "trade", 10.52, 12.0]
["2026-09-24T18:24:00.483526+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483531+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483536+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483540+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:24:00.483564+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.483566+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483647+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483698+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.483947+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484059+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484409+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484436+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484488+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484488+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484488+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484489+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:24:00.484492+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484495+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:24:00.484498+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484498+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484498+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484502+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484506+00:00", "trade", 10.52, 82.0]
["2026-09-24T18:24:00.484511+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484655+00:00", "trade", 10.52, 161.0]
["2026-09-24T18:24:00.484657+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.484659+00:00", "trade", 10.52, 27.0]
["2026-09-24T18:24:00.484724+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484731+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484881+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.484912+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.485004+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.485007+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.485021+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.485102+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:00.485109+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:00.485115+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:00.485127+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.485129+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:00.485129+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485135+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485154+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485399+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485566+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485670+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485691+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485705+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.485734+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.486917+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.488159+00:00", "trade", 10.515, 70.0]
["2026-09-24T18:24:00.488160+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:24:00.488161+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:24:00.488179+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.488866+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.488884+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.488917+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.489959+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.493172+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.493200+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.493252+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.493331+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.493408+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.493705+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.493971+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.493978+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.494092+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.494158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.494410+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.494615+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.497646+00:00", "trade", 10.51, 901.0]
["2026-09-24T18:24:00.499405+00:00", "trade", 10.5104, 100.0]
["2026-09-24T18:24:00.500336+00:00", "trade", 10.53, 80.0]
["2026-09-24T18:24:00.500358+00:00", "trade", 10.51, 9200.0]
["2026-09-24T18:24:00.501261+00:00", "trade", 10.51, 3000.0]
["2026-09-24T18:24:00.501633+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.502086+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.521157+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.521612+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.541938+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.567745+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.574285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.574735+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.575503+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:00.809491+00:00", "trade", 10.5174, 4.0]
["2026-09-24T18:24:00.823648+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.823682+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.823683+00:00", "trade", 10.515, 62.0]
["2026-09-24T18:24:00.823732+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:00.823744+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:00.823810+00:00", "trade", 10.52, 9.0]
["2026-09-24T18:24:00.823830+00:00", "trade", 10.52, 125.0]
["2026-09-24T18:24:00.824009+00:00", "quote", 10.51, 10.53]
["2026-09-24T18:24:00.824023+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824032+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824053+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824060+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824092+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824194+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824252+00:00", "trade", 10.515, 2.0]
["2026-09-24T18:24:00.824306+00:00", "trade", 10.515, 98.0]
["2026-09-24T18:24:00.824347+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824348+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824464+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824556+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824585+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824599+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824800+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824839+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824846+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824860+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824867+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.824939+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.825176+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.825456+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:24:00.825650+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.825858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.826571+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.826585+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.826729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.826755+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.827019+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.827177+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.829952+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.833659+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:00.873214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:01.025011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:01.125050+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:01.543179+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:01.574080+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:01.733408+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:03.515060+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:03.515514+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:03.515524+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:03.515969+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:04.005194+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:04.639728+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:04.642162+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:04.753651+00:00", "trade", 10.5187, 100.0]
["2026-09-24T18:24:05.356273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:05.356965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:05.357419+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:06.383593+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:06.384060+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.212780+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.213231+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.965757+00:00", "trade", 10.5201, 2500.0]
["2026-09-24T18:24:10.966472+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.966929+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.967141+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:10.976622+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:11.030470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:11.676451+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:12.367193+00:00", "trade", 10.5175, 1.0]
["2026-09-24T18:24:13.469836+00:00", "trade", 10.5188, 1.0]
["2026-09-24T18:24:16.383917+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:24:16.384280+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:16.897766+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:16.898217+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:20.374933+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:20.378035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:21.796198+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:22.349345+00:00", "trade", 10.5215, 4.0]
["2026-09-24T18:24:24.030013+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:24.030580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:24.165462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:25.216844+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:24:25.216844+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:25.521369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:25.521386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:27.164556+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:27.289879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:27.379393+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:27.382681+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:24:27.383364+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:27.751412+00:00", "trade", 10.5188, 1.0]
["2026-09-24T18:24:29.058910+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:29.748637+00:00", "trade", 10.5174, 2.0]
["2026-09-24T18:24:30.592126+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.592592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.844398+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:30.848370+00:00", "trade", 10.52, 199.0]
["2026-09-24T18:24:30.848370+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.848371+00:00", "trade", 10.52, 900.0]
["2026-09-24T18:24:30.848377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.848396+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:30.848439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.848446+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:24:30.848453+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848458+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:24:30.848461+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848464+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:24:30.848467+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848474+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848481+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848508+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848514+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848521+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848534+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:24:30.848566+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.848922+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.848931+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.849098+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.849359+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.850510+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.850527+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:30.947676+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:31.330004+00:00", "trade", 10.5175, 1.0]
["2026-09-24T18:24:32.475507+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:24:32.490430+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:32.490921+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:32.490943+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:32.491024+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:32.491351+00:00", "trade", 10.515, 2.0]
["2026-09-24T18:24:32.502995+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:32.503553+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:33.019589+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:24:33.020069+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:33.020145+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:33.578962+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:34.141788+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:34.142410+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.256584+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:35.257835+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.258295+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.411704+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:24:35.412561+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.412574+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.412612+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.413020+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:35.413070+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:36.201406+00:00", "trade", 10.5186, 1.0]
["2026-09-24T18:24:37.028757+00:00", "trade", 10.5175, 3.0]
["2026-09-24T18:24:38.444507+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:39.410570+00:00", "trade", 10.5185, 34.0]
["2026-09-24T18:24:39.652332+00:00", "trade", 10.51, 9.0]
["2026-09-24T18:24:39.652384+00:00", "trade", 10.51, 8.0]
["2026-09-24T18:24:40.324968+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.625369+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.625825+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.625882+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.626185+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.626388+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.626695+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.626851+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.627172+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:44.627316+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:45.646617+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:45.647082+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:46.385984+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:48.248556+00:00", "trade", 10.5167, 7.0]
["2026-09-24T18:24:49.888252+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:49.888703+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:49.888713+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:49.948915+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:52.005031+00:00", "trade", 10.51, 38.0]
["2026-09-24T18:24:52.482070+00:00", "trade", 10.5219, 10.0]
["2026-09-24T18:24:54.759186+00:00", "trade", 10.5184, 1.0]
["2026-09-24T18:24:55.279578+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.878731+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.879159+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.879186+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.879210+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.879229+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:55.879268+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:24:59.546462+00:00", "trade", 10.5175, 1.0]
["2026-09-24T18:25:01.279969+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.280364+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.280419+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.280821+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.638006+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.638280+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.719538+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:01.724070+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:03.448795+00:00", "trade", 10.5198, 1.0]
["2026-09-24T18:25:03.449613+00:00", "trade", 10.515, 2.0]
["2026-09-24T18:25:03.708632+00:00", "trade", 10.5198, 2.0]
["2026-09-24T18:25:04.088103+00:00", "trade", 10.5184, 20.0]
["2026-09-24T18:25:04.088793+00:00", "trade", 10.5184, 1.0]
["2026-09-24T18:25:06.692988+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:06.693444+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:06.892621+00:00", "trade", 10.515, 50.0]
["2026-09-24T18:25:06.893377+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:06.893834+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:09.402705+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:09.402712+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:09.403149+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:09.403621+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:09.749437+00:00", "trade", 10.5197, 18.0]
["2026-09-24T18:25:11.291369+00:00", "trade", 10.5183, 1.0]
["2026-09-24T18:25:13.709295+00:00", "trade", 10.5184, 4.0]
["2026-09-24T18:25:13.723625+00:00", "trade", 10.5183, 20.0]
["2026-09-24T18:25:16.195758+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:25:16.196276+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.196329+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.196367+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.196376+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.196386+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.196883+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.197122+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.197555+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.197798+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.198998+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.294353+00:00", "trade", 10.52, 37.0]
["2026-09-24T18:25:16.294807+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.294821+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.294976+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.294984+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.295081+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.299912+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.300403+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.301098+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.338258+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.341761+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.342234+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.343044+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.343090+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.343108+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.346152+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.348198+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.395136+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:16.395596+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.949491+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.949657+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.958695+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.959282+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.967560+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.968814+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.971362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.974597+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.990786+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.990866+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:17.991060+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.007072+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.007077+00:00", "trade", 10.515, 24.0]
["2026-09-24T18:25:18.007147+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.007745+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.007756+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.020625+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.021891+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.025441+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.059348+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.059694+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.071666+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.124449+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.125240+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.142440+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.142936+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.143713+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.146943+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.147705+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.147735+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.163363+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.163385+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.163809+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.166288+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.205328+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.206055+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.206854+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.208627+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.221519+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.221789+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:25:18.560717+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:25:18.561065+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:25:18.561066+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:25:18.561113+00:00", "trade", 10.52, 27.0]
["2026-09-24T18:25:18.561114+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:25:18.561115+00:00", "trade", 10.52, 18.0]
["2026-09-24T18:25:18.561127+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.561135+00:00", "trade", 10.52, 50.0]
["2026-09-24T18:25:18.561145+00:00", "trade", 10.52, 43.0]
["2026-09-24T18:25:18.561157+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.561158+00:00", "trade", 10.52, 7.0]
["2026-09-24T18:25:18.561230+00:00", "trade", 10.52, 27.0]
["2026-09-24T18:25:18.561547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.562116+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:25:18.563119+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.564182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.564462+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:18.565992+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.566614+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.569415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.571086+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.573332+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.573336+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.574165+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.574774+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.577198+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.579446+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.585310+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.586761+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.592286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.592784+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.592966+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.593217+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.599260+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.601286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.605322+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:25:18.608229+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.612214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.612369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.612477+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.612778+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.613274+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.613366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.613566+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.617695+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.618187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.619113+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.619386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.620320+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.622042+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.622502+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.623322+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.624639+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.625613+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.627798+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.629025+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.629668+00:00", "trade", 10.525, 30.0]
["2026-09-24T18:25:18.629914+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.630758+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.637268+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.637559+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.643407+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.643655+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.644014+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.660842+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.670368+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.676352+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.682302+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.682864+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.692333+00:00", "trade", 10.525, 45.0]
["2026-09-24T18:25:18.693717+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.724901+00:00", "trade", 10.5222, 11.0]
["2026-09-24T18:25:18.765245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.874915+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.881432+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.884836+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.892481+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.907701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.908152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:18.914305+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:18.914378+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:25:18.914379+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:25:18.914381+00:00", "trade", 10.53, 26.0]
["2026-09-24T18:25:18.914385+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914420+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914427+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914433+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914440+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914447+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914454+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914773+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914815+00:00", "trade", 10.53, 90.0]
["2026-09-24T18:25:18.914842+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914947+00:00", "trade", 10.53, 44.0]
["2026-09-24T18:25:18.914954+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.914965+00:00", "trade", 10.53, 44.0]
["2026-09-24T18:25:18.914990+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.915112+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.915174+00:00", "trade", 10.53, 12.0]
["2026-09-24T18:25:18.916214+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.918162+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:25:18.918651+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.918955+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919136+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:25:18.919314+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919334+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919352+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919416+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919936+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919980+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.919999+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.920024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.924546+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.934403+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:18.987752+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.042507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.043491+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.043716+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.043763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.043858+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.043866+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.044008+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.056360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.056713+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:25:19.056733+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056735+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056739+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056755+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:19.056757+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056770+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:19.056794+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056801+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:19.056846+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:19.057003+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:19.057069+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057087+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057102+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057108+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057127+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:19.057142+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:19.057245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057320+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057439+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057445+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057452+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057522+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057531+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057540+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057643+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057753+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.057795+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.066187+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.066199+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.078337+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.078854+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.078864+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.132938+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.205043+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.231192+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.231202+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.240196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.240203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.247040+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.285296+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.285305+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.285589+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.286388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.291061+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.291068+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.291093+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.291597+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.291641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.346973+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.384726+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.449203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.449250+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.449385+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.812623+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:19.952386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.026210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.188069+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.188935+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.203815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.488641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.574868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.575195+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.575690+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.575707+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.576039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.576170+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.639636+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.695082+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.886083+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:20.930221+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:21.090770+00:00", "trade", 10.5184, 1.0]
["2026-09-24T18:25:21.315279+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:21.321600+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:21.375253+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:21.375254+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:25:21.375255+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:21.375340+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:21.375693+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:21.375694+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375709+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375716+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375723+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375750+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375930+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.375988+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.376042+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.376081+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.376164+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.376176+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.376369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.377589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.413538+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.413641+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.414066+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.414493+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.423480+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:21.542839+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:22.419901+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:22.731589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:22.826573+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.048961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.049770+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.049779+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454023+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:25:23.454131+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454460+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454485+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454497+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454505+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.454918+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.455015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.455589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:23.510054+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:25.789284+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.446224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.446245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.446717+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.446958+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.447409+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.450776+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:27.967218+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.116250+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.272679+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.427984+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.443992+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.695210+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.837924+00:00", "trade", 10.5231, 20.0]
["2026-09-24T18:25:28.918732+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.918759+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:28.919197+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:29.153964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:29.344212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.295141+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.296427+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.297119+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.297584+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.300711+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.334583+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.692625+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:30.692700+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.693102+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:30.699999+00:00", "trade", 10.529, 307.0]
["2026-09-24T18:25:30.936146+00:00", "trade", 10.5193, 1.0]
["2026-09-24T18:25:31.005845+00:00", "trade", 10.5231, 100.0]
["2026-09-24T18:25:31.050599+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.369218+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.369641+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.370052+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.370616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.371667+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.379979+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.390063+00:00", "trade", 10.5269, 1.0]
["2026-09-24T18:25:31.680527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.680693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.681467+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.683829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.684263+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.684885+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.687093+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.688826+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.690039+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.710637+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.772597+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:31.781153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:32.556744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:32.557525+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:32.567560+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:32.772542+00:00", "trade", 10.53, 21.0]
["2026-09-24T18:25:32.772571+00:00", "trade", 10.53, 21.0]
["2026-09-24T18:25:32.772589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:32.772591+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:25:32.772592+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:25:32.772597+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772611+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772618+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772624+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772631+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772659+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772666+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772801+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772829+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:25:32.772830+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:32.772840+00:00", "trade", 10.53, 12.0]
["2026-09-24T18:25:32.772897+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773060+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773370+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773404+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773463+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.773711+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.774437+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.774781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.775129+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.775144+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.775207+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.775228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.775252+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.776792+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.777617+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.777880+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.803614+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.803638+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:32.909089+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.126620+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.127076+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.702589+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.702618+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.703357+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.717196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.726018+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.755478+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:33.862933+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.020432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.020456+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.021658+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.044595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.104361+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.104384+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.104825+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:36.167889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:37.529985+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:37.796913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.050056+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.050409+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.051036+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.054348+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.059189+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.101319+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:25:38.102160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.238671+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.548709+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.611758+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:25:38.612376+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:25:38.612383+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:38.612439+00:00", "trade", 10.53, 56.0]
["2026-09-24T18:25:38.612441+00:00", "trade", 10.53, 800.0]
["2026-09-24T18:25:38.612446+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:25:38.612460+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612468+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612475+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612488+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612502+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612516+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612523+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612529+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612535+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.612690+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:38.612699+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:25:38.612881+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613048+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613132+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613150+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:25:38.613171+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613211+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613410+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.613523+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.614411+00:00", "trade", 10.53, 8.0]
["2026-09-24T18:25:38.615944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.617576+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.618245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.618256+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.640097+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.641088+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.662859+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.664328+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.664908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.665273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.665725+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.712574+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.767023+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.767617+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.768130+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.768592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.768871+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:38.873215+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.005580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.006050+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.006099+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.006554+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.006566+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.007005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.056181+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.058463+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.058843+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.059475+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.126342+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:39.675415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:41.242419+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:42.255151+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:25:43.053439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:43.053920+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:43.055485+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:45.110279+00:00", "trade", 10.5193, 1.0]
["2026-09-24T18:25:45.181845+00:00", "trade", 10.5199, 1.0]
["2026-09-24T18:25:46.533384+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:46.533399+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:46.822704+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:47.483302+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:48.347712+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:48.348166+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:50.115249+00:00", "trade", 10.5277, 1.0]
["2026-09-24T18:25:54.724311+00:00", "trade", 10.5199, 4.0]
["2026-09-24T18:25:55.872156+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:55.872209+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:55.873466+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:55.875095+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:55.875155+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:55.903830+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:58.646158+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:25:59.400840+00:00", "trade", 10.5199, 1.0]
["2026-09-24T18:26:00.031084+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.031541+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.211406+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.336280+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.913616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.913638+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.955975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.957404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.957422+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.957964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:00.965871+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:01.340736+00:00", "trade", 10.525, 54.0]
["2026-09-24T18:26:01.341426+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:01.341984+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:01.403001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.748656+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.759724+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.759750+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.769600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.769623+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.769934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:02.770072+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:04.261835+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:05.035243+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:05.886858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.264185+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.264202+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.264626+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.474142+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.474171+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.474597+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.565114+00:00", "trade", 10.529, 17.0]
["2026-09-24T18:26:06.565809+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.565823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.565832+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.566112+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.566257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:06.566583+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.116028+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.116041+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.126713+00:00", "trade", 10.53, 96.0]
["2026-09-24T18:26:07.126749+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.126854+00:00", "trade", 10.53, 56.0]
["2026-09-24T18:26:07.126857+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:26:07.126858+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:26:07.127024+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.127077+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:26:07.127109+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.127120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:26:07.127125+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:26:07.127195+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127412+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127701+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127861+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.127899+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128593+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128880+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128888+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128901+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.128926+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.131506+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.131516+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.131554+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.133577+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.133587+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.133598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.140640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.140654+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:07.239736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.043184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.044908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.045420+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.825410+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:26:08.826231+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.827077+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.827534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.967933+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:08.968403+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:09.935433+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:26:09.936205+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:26:10.097401+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:10.229861+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:10.230667+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:11.025132+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:11.528513+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:11.532496+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:11.602004+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:11.998246+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.118890+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.159482+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.297322+00:00", "trade", 10.5314, 300.0]
["2026-09-24T18:26:12.298625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.324793+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.345325+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:12.974010+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.024555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.024572+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.037492+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.163279+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.166435+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.253825+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:13.253848+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.018878+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.141041+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.167886+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.168645+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.292306+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:14.447764+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:15.442601+00:00", "trade", 10.5201, 1.0]
["2026-09-24T18:26:15.524616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:15.694936+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:26:16.148046+00:00", "trade", 10.54, 165.0]
["2026-09-24T18:26:16.148049+00:00", "trade", 10.54, 35.0]
["2026-09-24T18:26:16.148050+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:26:16.148053+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:26:16.148054+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:26:16.148112+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148122+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148238+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148246+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148445+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148478+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:26:16.148558+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:26:16.148561+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148601+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148813+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148897+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148921+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148936+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148963+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.148982+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149016+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149065+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149390+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149457+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149978+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149986+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.149995+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150087+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150480+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150648+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150665+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150676+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150739+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.150836+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.151065+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:16.237245+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:17.150025+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:17.308388+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:17.541542+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:26:17.542289+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:17.542520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:19.522688+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:19.647904+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:19.690911+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:19.792860+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:20.304367+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:20.408286+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:20.513159+00:00", "trade", 10.532, 18.0]
["2026-09-24T18:26:21.409847+00:00", "trade", 10.5221, 18.0]
["2026-09-24T18:26:21.532541+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:26:21.545435+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:21.973359+00:00", "trade", 10.5283, 1.0]
["2026-09-24T18:26:23.073855+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:23.074390+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:23.075147+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:23.105004+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:23.140985+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:24.350032+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:24.389443+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:24.389579+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:24.393759+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:25.101470+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:25.102007+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:25.786840+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:25.786969+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:25.787414+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.056687+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.080296+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.298940+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.300673+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.328903+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.479068+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.705519+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.830324+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:26.833893+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:27.511460+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:27.512176+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:28.106355+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:28.106817+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:28.107032+00:00", "trade", 10.5205, 100.0]
["2026-09-24T18:26:29.209678+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.209700+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.210141+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.337939+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.338376+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.338394+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.399136+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.525282+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.539101+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:29.546254+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.628153+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.781455+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.968765+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.969077+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.969537+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.969624+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.969919+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.970502+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:30.978563+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:31.147735+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:31.367869+00:00", "trade", 10.5222, 18.0]
["2026-09-24T18:26:31.902743+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:31.903632+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:31.905851+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:32.139224+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:32.292686+00:00", "trade", 10.5204, 1.0]
["2026-09-24T18:26:33.376079+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:33.379160+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.023703+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:26:34.023707+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.024182+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.024571+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.025022+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.025897+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.137679+00:00", "trade", 10.545, 3.0]
["2026-09-24T18:26:34.923198+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:34.923668+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.026582+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.268064+00:00", "trade", 10.5222, 10.0]
["2026-09-24T18:26:35.286364+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.312473+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.325669+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.777060+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:35.889028+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:36.339294+00:00", "trade", 10.545, 4.0]
["2026-09-24T18:26:36.458205+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:36.560717+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:36.685328+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:37.559724+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:37.559750+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:37.894539+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:37.895441+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:38.012627+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:38.113582+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:38.141962+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:38.333217+00:00", "trade", 10.5304, 1.0]
["2026-09-24T18:26:38.629276+00:00", "trade", 10.5304, 1.0]
["2026-09-24T18:26:39.723576+00:00", "trade", 10.545, 2370.0]
["2026-09-24T18:26:39.884640+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:40.077462+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:40.574024+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:41.268801+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:41.375970+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:41.537234+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:41.638712+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:42.511257+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:42.511725+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:42.699041+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:43.019714+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:43.468294+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:43.470219+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:43.881214+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:43.923462+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:45.737646+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:45.862847+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:46.088072+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:46.088536+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.002826+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.299379+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.299950+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.406258+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.418313+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.803123+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.803554+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.919655+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.920100+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:47.920556+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:48.038117+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:48.531978+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.516895+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.517348+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.622754+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.625413+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.772682+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.773137+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.865791+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.866245+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.866253+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:49.899999+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:50.006492+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:50.006946+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:51.153992+00:00", "trade", 10.5218, 1.0]
["2026-09-24T18:26:51.197160+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:51.197619+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:51.341026+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:51.341038+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:52.010825+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:52.033188+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:53.844420+00:00", "trade", 10.545, 300.0]
["2026-09-24T18:26:54.249754+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:54.250615+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:54.615888+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.073932+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.192154+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.843834+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.843852+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.844280+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.849139+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.853102+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:56.906036+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:57.193379+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:57.249784+00:00", "trade", 10.5416, 1.0]
["2026-09-24T18:26:57.250489+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.481408+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.482369+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.500714+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.501682+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.740493+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:58.741140+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:59.127674+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:59.128944+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:26:59.240507+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:00.621722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:00.725045+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.309903+00:00", "trade", 10.55, 96.0]
["2026-09-24T18:27:02.309923+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:27:02.310488+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.310851+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.316163+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.339900+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.340426+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.341130+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.341239+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.349147+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.353801+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.357816+00:00", "trade", 10.545, 2.0]
["2026-09-24T18:27:02.396623+00:00", "trade", 10.545, 6.0]
["2026-09-24T18:27:02.534424+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.781767+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.782387+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.782421+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.782445+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:02.782716+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:03.623809+00:00", "trade", 10.5347, 1.0]
["2026-09-24T18:27:04.040437+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.041215+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.041662+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.357548+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.357827+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.358270+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.771141+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.771162+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:04.771608+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.419214+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.456559+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.456571+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.456661+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.550825+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:05.550847+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:06.309509+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:06.930456+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:07.028413+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:07.028430+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:07.028954+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:09.562187+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:09.562647+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:10.556793+00:00", "trade", 10.5221, 1.0]
["2026-09-24T18:27:12.475385+00:00", "trade", 10.5348, 4.0]
["2026-09-24T18:27:13.014908+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.017263+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.017722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.185110+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.188233+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.190604+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.191274+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.222992+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:13.671372+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:27:14.728100+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:14.737992+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:14.738443+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.247989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.248010+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.249546+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.250060+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.250075+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.263692+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.264227+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.265191+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.274632+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.278705+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.279149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.337942+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.337962+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.338000+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.338017+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:17.338695+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.585568+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.687521+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831328+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:27:19.831641+00:00", "trade", 10.54, 161.0]
["2026-09-24T18:27:19.831643+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:27:19.831643+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:19.831709+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831715+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831729+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831749+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:27:19.831763+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831770+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831776+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831783+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831790+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831797+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831811+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831855+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.831866+00:00", "trade", 10.54, 80.0]
["2026-09-24T18:27:19.831965+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:27:19.832021+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:19.832049+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:19.832052+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:19.832052+00:00", "trade", 10.54, 4.0]
["2026-09-24T18:27:19.832052+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:19.832053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832065+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832089+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832179+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832306+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832367+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832387+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832472+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832636+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832684+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.832708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.834780+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:19.968791+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:20.673833+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:20.736275+00:00", "trade", 10.5438, 2.0]
["2026-09-24T18:27:21.059161+00:00", "trade", 10.5376, 1.0]
["2026-09-24T18:27:22.731398+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:22.731714+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:22.732169+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:25.517556+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:25.520735+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:27.387598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:29.859540+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:29.859998+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:30.716098+00:00", "trade", 10.5224, 1.0]
["2026-09-24T18:27:31.062909+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:31.583649+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:31.584101+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:31.584121+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:32.090659+00:00", "trade", 10.544, 2.0]
["2026-09-24T18:27:33.015584+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:33.032054+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:33.032518+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.833639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.834651+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.836014+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.853988+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.856543+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:34.958416+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.403366+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.403508+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.403992+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.404022+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.404077+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.404496+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.404532+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.404911+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.405426+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.495114+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.554799+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.649987+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.650395+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.650889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.650895+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.651362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.652624+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.776791+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.778324+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.780344+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.781168+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.811080+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.813240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.819139+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.819155+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.819361+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:35.870018+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:36.126603+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:36.962559+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:36.963034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728166+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:27:37.728168+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:27:37.728367+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728849+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728867+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728880+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.728933+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.729313+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.729398+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.730067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:37.865726+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:38.861957+00:00", "trade", 10.5224, 100.0]
["2026-09-24T18:27:38.964473+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:40.505020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:43.528987+00:00", "trade", 10.5227, 13.0]
["2026-09-24T18:27:43.529815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:43.530275+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:43.649481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:44.507589+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:45.116742+00:00", "trade", 10.5415, 1.0]
["2026-09-24T18:27:48.068493+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:48.236927+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:48.237399+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:48.237689+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:49.246720+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:49.251861+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:49.252317+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.351701+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:27:51.351706+00:00", "trade", 10.54, 3.0]
["2026-09-24T18:27:51.352146+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.352208+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.352256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.352669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.352742+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:27:51.352968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.353122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.354953+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:51.545684+00:00", "trade", 10.5225, 1.0]
["2026-09-24T18:27:52.036392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:52.036896+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:52.145210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:52.248406+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:52.368811+00:00", "trade", 10.5227, 100.0]
["2026-09-24T18:27:53.182077+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:53.183460+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:53.188781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:53.309061+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:53.309515+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:53.444646+00:00", "trade", 10.5225, 36.0]
["2026-09-24T18:27:53.785235+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:54.237041+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:54.322038+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:54.325093+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:55.709195+00:00", "trade", 10.5227, 100.0]
["2026-09-24T18:27:56.149549+00:00", "trade", 10.538, 466.0]
["2026-09-24T18:27:56.150340+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:56.155556+00:00", "trade", 10.5375, 3.0]
["2026-09-24T18:27:56.170564+00:00", "trade", 10.5375, 5.0]
["2026-09-24T18:27:56.511761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:57.164424+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:57.164891+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:57.339631+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:57.936546+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.162958+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.345442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.356682+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.357136+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.357144+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.357570+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.358042+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:58.426684+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.250390+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.250846+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.251314+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.253928+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.323067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.522367+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.522415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.522872+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.612472+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:27:59.838444+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:00.176518+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:01.790379+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:01.794366+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:01.794375+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:03.571238+00:00", "trade", 10.5228, 100.0]
["2026-09-24T18:28:03.950924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:04.307986+00:00", "trade", 10.5228, 18.0]
["2026-09-24T18:28:04.346894+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:04.347347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:06.516081+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:08.382386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:08.415229+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:08.415687+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:08.418659+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:09.936716+00:00", "trade", 10.5419, 1.0]
["2026-09-24T18:28:09.937515+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:10.529243+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:10.538635+00:00", "trade", 10.5227, 1.0]
["2026-09-24T18:28:11.345245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.244539+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.654725+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.656002+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.868650+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.871833+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.878736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.878831+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.879675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:12.880607+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:13.029019+00:00", "trade", 10.5228, 100.0]
["2026-09-24T18:28:13.912588+00:00", "trade", 10.5227, 100.0]
["2026-09-24T18:28:14.499616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.499642+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.500109+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.550431+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.603362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.648143+00:00", "trade", 10.5228, 3.0]
["2026-09-24T18:28:14.648897+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.698443+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:14.830970+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:15.513265+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:15.513807+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:17.897531+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:17.898002+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:20.268862+00:00", "trade", 10.5373, 2.0]
["2026-09-24T18:28:20.269687+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:20.270148+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:20.270224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:20.410521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:21.357554+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:21.359246+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:24.580876+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:24.658439+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.279851+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.530153+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:28:25.530473+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.530499+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.530557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.530683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.531089+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.531137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:25.531144+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:26.437161+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:26.437948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:26.482803+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:26.598275+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:27.010216+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:27.010423+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:31.021907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:31.021935+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:31.022223+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:31.768423+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:32.098695+00:00", "trade", 10.5227, 1.0]
["2026-09-24T18:28:32.099510+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:32.169388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:32.169396+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:32.169879+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.654277+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.953220+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.953640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.954085+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.954183+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.954708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.955111+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.955552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.955768+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:34.956021+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:35.006886+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:35.467099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:35.668833+00:00", "trade", 10.537, 2.0]
["2026-09-24T18:28:36.342245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:36.342513+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:37.434656+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:37.435104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:37.449482+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:37.449938+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:38.339599+00:00", "trade", 10.5429, 1.0]
["2026-09-24T18:28:38.693052+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:41.829096+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:47.464428+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:47.464912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:47.468689+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:47.936423+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:47.937181+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:48.185039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:48.580017+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:48.814358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:49.043526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:49.046622+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:50.106285+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:50.848875+00:00", "trade", 10.5222, 1.0]
["2026-09-24T18:28:51.796585+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:28:53.708803+00:00", "trade", 10.537, 1.0]
["2026-09-24T18:28:54.029478+00:00", "trade", 10.5228, 10.0]
["2026-09-24T18:28:54.949508+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:54.950034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:55.092884+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:56.096756+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:28:56.097256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:56.097266+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:57.700639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:57.810840+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:57.922147+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.391635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.392225+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.660279+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.660392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.660615+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:58.750521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:59.442516+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:59.442718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:59.443619+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:28:59.443671+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:02.360794+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:03.624469+00:00", "trade", 10.5386, 1.0]
["2026-09-24T18:29:06.090635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:06.094348+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:06.097842+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:06.098359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:08.491471+00:00", "trade", 10.5351, 32.0]
["2026-09-24T18:29:08.492309+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:29:09.013336+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:29:09.013390+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:29:09.013446+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:29:09.014215+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:09.014260+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:10.952636+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:12.252380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:12.252828+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:12.587724+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:12.587745+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:13.533731+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:14.612120+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:14.612580+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:15.524123+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:16.287230+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:29:16.288179+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:16.288639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:16.538461+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:17.679006+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:18.444700+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:19.028634+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:19.689536+00:00", "trade", 10.5229, 143.0]
["2026-09-24T18:29:20.717435+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:21.049360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:22.060241+00:00", "trade", 10.5362, 1.0]
["2026-09-24T18:29:24.461704+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:24.463168+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:24.556265+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:28.949070+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:29.529583+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:29.910629+00:00", "trade", 10.5229, 100.0]
["2026-09-24T18:29:30.983714+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:30.983722+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:31.078099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:31.078566+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:31.431718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:32.237435+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:32.237956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:32.712853+00:00", "trade", 10.5229, 42.0]
["2026-09-24T18:29:33.488805+00:00", "trade", 10.5355, 1.0]
["2026-09-24T18:29:34.929465+00:00", "trade", 10.5229, 64.0]
["2026-09-24T18:29:36.308639+00:00", "trade", 10.5229, 100.0]
["2026-09-24T18:29:39.013313+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:29:39.013367+00:00", "trade", 10.53, 44.0]
["2026-09-24T18:29:41.020523+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:29:41.020523+00:00", "trade", 10.535, 14.0]
["2026-09-24T18:29:41.934724+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.934731+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.934747+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:29:41.934751+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:29:41.934751+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.934755+00:00", "trade", 10.54, 3.0]
["2026-09-24T18:29:41.934761+00:00", "trade", 10.54, 4.0]
["2026-09-24T18:29:41.934761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.935149+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.935192+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.935210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.935236+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:41.935666+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:43.021030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:43.067000+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:43.271889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414225+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:29:45.414226+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.414259+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.414278+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414284+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414298+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414305+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414313+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414314+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.414314+00:00", "trade", 10.54, 5.0]
["2026-09-24T18:29:45.414320+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414328+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414334+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414342+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.414355+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414450+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414451+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.414451+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.414451+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.414451+00:00", "trade", 10.54, 153.0]
["2026-09-24T18:29:45.414690+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414704+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414722+00:00", "trade", 10.54, 423.0]
["2026-09-24T18:29:45.414730+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414739+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414747+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414749+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414755+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414762+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414775+00:00", "trade", 10.54, 279.0]
["2026-09-24T18:29:45.414775+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414776+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414783+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414793+00:00", "trade", 10.54, 194.0]
["2026-09-24T18:29:45.414794+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414798+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414811+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414817+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414824+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414854+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:29:45.414854+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414855+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.414857+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.414858+00:00", "trade", 10.54, 43.0]
["2026-09-24T18:29:45.414860+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414862+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:29:45.414862+00:00", "trade", 10.54, 60.0]
["2026-09-24T18:29:45.414865+00:00", "trade", 10.54, 800.0]
["2026-09-24T18:29:45.414865+00:00", "trade", 10.54, 26.0]
["2026-09-24T18:29:45.414867+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414880+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414887+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414887+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:29:45.414926+00:00", "trade", 10.54, 59.0]
["2026-09-24T18:29:45.414928+00:00", "trade", 10.54, 60.0]
["2026-09-24T18:29:45.414929+00:00", "trade", 10.54, 76.0]
["2026-09-24T18:29:45.414929+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414936+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414937+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414944+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414945+00:00", "trade", 10.54, 26.0]
["2026-09-24T18:29:45.414948+00:00", "trade", 10.54, 60.0]
["2026-09-24T18:29:45.414949+00:00", "trade", 10.54, 96.0]
["2026-09-24T18:29:45.414952+00:00", "trade", 10.54, 92.0]
["2026-09-24T18:29:45.414952+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414958+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414965+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414971+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.414974+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414980+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414984+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.414999+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415006+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415019+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415034+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415054+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415068+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415081+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415103+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415141+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415143+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415185+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415194+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415199+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415201+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415206+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415208+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415231+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415255+00:00", "trade", 10.54, 26.0]
["2026-09-24T18:29:45.415255+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.415267+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:29:45.415292+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.415294+00:00", "trade", 10.54, 31.0]
["2026-09-24T18:29:45.415294+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:29:45.415295+00:00", "trade", 10.54, 12.0]
["2026-09-24T18:29:45.415300+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:29:45.415300+00:00", "trade", 10.54, 34.0]
["2026-09-24T18:29:45.415300+00:00", "trade", 10.54, 164.0]
["2026-09-24T18:29:45.415301+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415303+00:00", "trade", 10.54, 144.0]
["2026-09-24T18:29:45.415318+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415323+00:00", "trade", 10.54, 398.0]
["2026-09-24T18:29:45.415333+00:00", "trade", 10.54, 44.0]
["2026-09-24T18:29:45.415334+00:00", "trade", 10.54, 138.0]
["2026-09-24T18:29:45.415335+00:00", "trade", 10.54, 160.0]
["2026-09-24T18:29:45.415335+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415370+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415371+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415427+00:00", "trade", 10.54, 28.0]
["2026-09-24T18:29:45.415436+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415442+00:00", "trade", 10.54, 131.0]
["2026-09-24T18:29:45.415469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415584+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.415740+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.417164+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.418092+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.418114+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.422266+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.430110+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.472686+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:45.473130+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:29:45.473188+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.511924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:45.516617+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:29:45.517014+00:00", "trade", 10.535, 87.0]
["2026-09-24T18:29:45.888707+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.560281+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:46.624521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:46.909738+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:29:46.909880+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:29:46.910148+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:29:46.910197+00:00", "trade", 10.535, 74.0]
["2026-09-24T18:29:46.910470+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:29:46.914243+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.914296+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.914589+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.914686+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.914947+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.914952+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.915029+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.915051+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:46.915155+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:46.915202+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:46.915427+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:46.915815+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:29:47.078468+00:00", "trade", 10.53, 154.0]
["2026-09-24T18:29:47.078469+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:29:47.078472+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:29:47.078472+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078482+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078544+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078551+00:00", "trade", 10.53, 57.0]
["2026-09-24T18:29:47.078551+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078558+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078565+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078571+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078577+00:00", "trade", 10.53, 43.0]
["2026-09-24T18:29:47.078579+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078587+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078601+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:29:47.078628+00:00", "trade", 10.53, 34.0]
["2026-09-24T18:29:47.078654+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078661+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078667+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078682+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078690+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078697+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078711+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078724+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078796+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078829+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078866+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078903+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078929+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078934+00:00", "trade", 10.53, 140.0]
["2026-09-24T18:29:47.078934+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:29:47.078934+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078934+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:29:47.078936+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078942+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078957+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:29:47.078958+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079021+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079161+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079295+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079326+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079394+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079548+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079663+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.079974+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.081556+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.109931+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:29:47.110658+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:47.163556+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:48.795045+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:48.795070+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:48.795573+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:48.797662+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:48.797715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:50.556711+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:29:50.558222+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:50.558736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:51.353757+00:00", "trade", 10.5365, 1.0]
["2026-09-24T18:29:51.975053+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:51.975564+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:52.149316+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:52.150038+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:54.348913+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:55.479469+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:55.479508+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:55.480225+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:55.482736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:55.733715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:56.263165+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:56.366807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:56.399080+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:57.325014+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:58.230517+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518405+00:00", "trade", 10.52, 55.0]
["2026-09-24T18:29:59.518505+00:00", "trade", 10.52, 80.0]
["2026-09-24T18:29:59.518506+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:29:59.518515+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518522+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518528+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518542+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518549+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518556+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518577+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518652+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518735+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518756+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518760+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:29:59.518763+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518764+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:29:59.518769+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:29:59.518771+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:29:59.518882+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518916+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:29:59.518918+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518925+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518932+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518939+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518946+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518954+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518969+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518976+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.518982+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:29:59.519049+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:29:59.519051+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.519057+00:00", "trade", 10.52, 39.0]
["2026-09-24T18:29:59.519085+00:00", "trade", 10.52, 61.0]
["2026-09-24T18:29:59.519128+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.519135+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.519514+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.519597+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.522739+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.533232+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.562500+00:00", "trade", 10.52, 11.0]
["2026-09-24T18:29:59.562555+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.563232+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:29:59.619520+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:00.769205+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:00.769679+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:02.163466+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:03.046830+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.288816+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.288843+00:00", "trade", 10.515, 50.0]
["2026-09-24T18:30:05.288844+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.289639+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.289647+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.291876+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.376507+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.432612+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.490457+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.759622+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.868898+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.868924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:05.869790+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:30:06.061285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:06.136161+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:06.218185+00:00", "trade", 10.515, 28.0]
["2026-09-24T18:30:09.009784+00:00", "trade", 10.515, 32.0]
["2026-09-24T18:30:09.010042+00:00", "trade", 10.515, 44.0]
["2026-09-24T18:30:09.010349+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:09.167209+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:09.167237+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:10.550570+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:10.550595+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:10.998403+00:00", "trade", 10.515, 72.0]
["2026-09-24T18:30:14.046341+00:00", "trade", 10.5351, 1.0]
["2026-09-24T18:30:16.069027+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:30:17.209908+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:30:17.252085+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:30:18.289857+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:18.289884+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:20.422295+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:20.422315+00:00", "trade", 10.52, 36.0]
["2026-09-24T18:30:20.422701+00:00", "trade", 10.52, 126.0]
["2026-09-24T18:30:20.422701+00:00", "trade", 10.52, 191.0]
["2026-09-24T18:30:20.422701+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:20.423098+00:00", "trade", 10.52, 65.0]
["2026-09-24T18:30:20.423101+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:30:20.423101+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:30:20.423101+00:00", "trade", 10.52, 65.0]
["2026-09-24T18:30:20.429710+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:25.677514+00:00", "trade", 10.5191, 4.0]
["2026-09-24T18:30:30.668361+00:00", "trade", 10.5344, 16.0]
["2026-09-24T18:30:31.234143+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:30:31.234145+00:00", "trade", 10.52, 241.0]
["2026-09-24T18:30:31.234146+00:00", "trade", 10.52, 24.0]
["2026-09-24T18:30:31.234148+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:30:31.234150+00:00", "trade", 10.52, 4.0]
["2026-09-24T18:30:31.234151+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234153+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:30:31.234153+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:30:31.234155+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:30:31.234157+00:00", "trade", 10.52, 609.0]
["2026-09-24T18:30:31.234171+00:00", "trade", 10.52, 91.0]
["2026-09-24T18:30:31.234172+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:30:31.234173+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:30:31.234175+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:30:31.234178+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234192+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234200+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234250+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234257+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234263+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234267+00:00", "trade", 10.52, 143.0]
["2026-09-24T18:30:31.234270+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234278+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:30:31.234281+00:00", "trade", 10.52, 269.0]
["2026-09-24T18:30:31.234284+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234287+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:30:31.234311+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234318+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234325+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:30:31.234332+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:30:31.234343+00:00", "trade", 10.52, 203.0]
["2026-09-24T18:30:31.234345+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234347+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234353+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234359+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234373+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234381+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234393+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234399+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234405+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234411+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234418+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234454+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234506+00:00", "trade", 10.52, 2.0]
["2026-09-24T18:30:31.234550+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234663+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234828+00:00", "trade", 10.525, 60.0]
["2026-09-24T18:30:31.234912+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234921+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.234992+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.235052+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.237024+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.237035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.360403+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.553879+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:30:31.553879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.553939+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:30:31.554009+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554022+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554029+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554327+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554370+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554379+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554442+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554519+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554611+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.554656+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.565208+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:31.665187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313156+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313180+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313590+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.313607+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:32.410934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048022+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048024+00:00", "trade", 10.525, 60.0]
["2026-09-24T18:30:33.048025+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:30:33.048027+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:30:33.048030+00:00", "trade", 10.525, 172.0]
["2026-09-24T18:30:33.048189+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048213+00:00", "trade", 10.525, 15.0]
["2026-09-24T18:30:33.048239+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048244+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048246+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048253+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048260+00:00", "trade", 10.53, 74.0]
["2026-09-24T18:30:33.048284+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048284+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048285+00:00", "trade", 10.53, 38.0]
["2026-09-24T18:30:33.048301+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048306+00:00", "trade", 10.525, 374.0]
["2026-09-24T18:30:33.048321+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:30:33.048426+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048452+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:30:33.048462+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048466+00:00", "trade", 10.53, 261.0]
["2026-09-24T18:30:33.048471+00:00", "trade", 10.53, 261.0]
["2026-09-24T18:30:33.048474+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048475+00:00", "trade", 10.525, 74.0]
["2026-09-24T18:30:33.048479+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048483+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:30:33.048489+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:30:33.048491+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048495+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:30:33.048499+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048508+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048518+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:30:33.048523+00:00", "trade", 10.53, 272.0]
["2026-09-24T18:30:33.048549+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048580+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048582+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:30:33.048582+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:30:33.048583+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048584+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048587+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048589+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048591+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:30:33.048591+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048593+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.048595+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:30:33.048600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048614+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.048719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048765+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048769+00:00", "trade", 10.525, 26.0]
["2026-09-24T18:30:33.048769+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048770+00:00", "trade", 10.525, 74.0]
["2026-09-24T18:30:33.048805+00:00", "trade", 10.525, 126.0]
["2026-09-24T18:30:33.048806+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048820+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048916+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.048962+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.049011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049095+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.049105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049115+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049140+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049174+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.049252+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:30:33.049282+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.049624+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.050234+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.050349+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.050360+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.053959+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.054020+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.054606+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.083148+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.083600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.110182+00:00", "trade", 10.525, 18.0]
["2026-09-24T18:30:33.148919+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.148925+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.149374+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.485461+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.492317+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.492473+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.492483+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.492933+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.788724+00:00", "trade", 10.525, 66.0]
["2026-09-24T18:30:33.813051+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.813494+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.814106+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.814107+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:30:33.814109+00:00", "trade", 10.53, 49.0]
["2026-09-24T18:30:33.814183+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:30:33.814190+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814196+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814204+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814211+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814217+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814224+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814244+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814251+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814257+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814371+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814385+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:30:33.814459+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:30:33.814508+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.814823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.814874+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.814895+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.814935+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.814975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815026+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815062+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815346+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815932+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.815953+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.839946+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:33.848009+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:30:33.869867+00:00", "trade", 10.5325, 232.0]
["2026-09-24T18:30:33.907103+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:34.104061+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:30:34.186629+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:30:36.153342+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:36.153349+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:36.409343+00:00", "trade", 10.5251, 5.0]
["2026-09-24T18:30:36.945632+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:38.340622+00:00", "trade", 10.5303, 1.0]
["2026-09-24T18:30:39.013355+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:30:39.013417+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:30:39.075706+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:30:40.336264+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:41.130967+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:41.131429+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:43.247782+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:44.404228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:44.404690+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:45.391005+00:00", "trade", 10.5312, 5.0]
["2026-09-24T18:30:46.087476+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:46.913397+00:00", "trade", 10.5267, 100.0]
["2026-09-24T18:30:46.916719+00:00", "trade", 10.5267, 100.0]
["2026-09-24T18:30:46.920518+00:00", "trade", 10.5267, 100.0]
["2026-09-24T18:30:48.743704+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:50.127012+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:50.127799+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:50.187453+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:30:50.229171+00:00", "trade", 10.5252, 26.0]
["2026-09-24T18:30:51.073246+00:00", "trade", 10.5327, 20.0]
["2026-09-24T18:30:52.057757+00:00", "trade", 10.5327, 1.0]
["2026-09-24T18:30:53.702983+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:55.813519+00:00", "trade", 10.5327, 100.0]
["2026-09-24T18:30:56.350295+00:00", "trade", 10.5303, 4.0]
["2026-09-24T18:30:56.470707+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.470970+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.470970+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.470971+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.471234+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.471251+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.471255+00:00", "trade", 10.535, 126.0]
["2026-09-24T18:30:56.479635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:56.482333+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:56.482791+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:56.485116+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:30:56.485132+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:30:56.485199+00:00", "trade", 10.54, 94.0]
["2026-09-24T18:30:56.485512+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:56.485957+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:58.010901+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:30:58.811660+00:00", "trade", 10.535, 12.0]
["2026-09-24T18:30:58.811706+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:30:58.812168+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.138792+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:31:00.139248+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.139263+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.139273+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.139723+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.526032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.742578+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.743033+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.807913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:00.813027+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:01.565493+00:00", "trade", 10.535, 20.0]
["2026-09-24T18:31:02.121297+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:02.126084+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:03.093944+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:03.107568+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:03.440309+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:03.625143+00:00", "trade", 10.5306, 1.0]
["2026-09-24T18:31:03.674947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:05.422304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:05.433321+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:05.433923+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:06.128663+00:00", "trade", 10.5254, 2.0]
["2026-09-24T18:31:06.130592+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:07.326884+00:00", "trade", 10.5328, 1.0]
["2026-09-24T18:31:07.436372+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:31:07.441315+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:07.441770+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.162189+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.163843+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.260398+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.260446+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.261943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.261957+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.262184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.262261+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.262407+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.262419+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.265947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.266420+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.266526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:08.270312+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.211091+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.213129+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.215842+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.217239+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.217253+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.220538+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.221388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.221413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.221933+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.224371+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.232044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:09.261530+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.141892+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.141914+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.142466+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.143114+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.187139+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.344442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.391081+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.391443+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.391534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.536623+00:00", "trade", 10.5314, 200.0]
["2026-09-24T18:31:10.537328+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.609339+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.628066+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.628644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.628898+00:00", "trade", 10.53, 90.0]
["2026-09-24T18:31:10.628899+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.629099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.629582+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.629608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.629675+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:31:10.629756+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630041+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:10.630098+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:10.630124+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:10.630175+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630327+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630636+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630691+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630782+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630809+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.630866+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.631329+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.631459+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.631516+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.632659+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.635674+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.639046+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.656821+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:31:10.656863+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:31:10.657255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.657294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.657347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.657359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.667783+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.668241+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.668249+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.689108+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.741160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.810610+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.829276+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.829831+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.830332+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.830345+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.833466+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:10.839777+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:11.576269+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:11.619416+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:11.922583+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:12.032564+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:12.036208+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:12.051221+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:12.215231+00:00", "trade", 10.5269, 28.0]
["2026-09-24T18:31:14.241529+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.241585+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.241782+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.241855+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.241991+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.242024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.242045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.242221+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.242488+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.242922+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.244932+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.245675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.251450+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:14.266607+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.391362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.391582+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392185+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:31:15.392186+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392860+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.392943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.393093+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.393299+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.393553+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.394793+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:15.402538+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:16.077395+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.468347+00:00", "trade", 10.5255, 100.0]
["2026-09-24T18:31:17.672115+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.672570+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.673017+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.675170+00:00", "trade", 10.53, 71.0]
["2026-09-24T18:31:17.675171+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.675628+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.675639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.675920+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.675929+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.676410+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.676438+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.678096+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:17.685862+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:19.569087+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:19.636776+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:19.637228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.937243+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.937713+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.989374+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.989883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.990346+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.992075+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:20.999305+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:21.089655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.061806+00:00", "trade", 10.5306, 1.0]
["2026-09-24T18:31:22.280165+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.316907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.317135+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.317137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.317427+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.317582+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.317887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.319593+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:22.326838+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:23.635315+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:24.012582+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:24.396291+00:00", "trade", 10.5325, 1.0]
["2026-09-24T18:31:25.680841+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:25.690576+00:00", "trade", 10.5272, 8.0]
["2026-09-24T18:31:26.467115+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:26.467856+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:26.532667+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:26.809280+00:00", "trade", 10.5255, 56.0]
["2026-09-24T18:31:27.545513+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:31:27.545963+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:27.546516+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:29.394400+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:29.394492+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:29.394850+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:29.394947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:29.809235+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:30.995379+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:31.769023+00:00", "trade", 10.5256, 4.0]
["2026-09-24T18:31:33.101466+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:33.101925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:33.101942+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:33.201197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:33.570378+00:00", "trade", 10.5256, 3.0]
["2026-09-24T18:31:33.784651+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:33.910565+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:34.079821+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:35.711808+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:36.104473+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:37.013373+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:31:37.013435+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:31:38.346439+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:38.761187+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:38.761644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:38.814246+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:38.814706+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:39.464267+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:39.464283+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:39.889783+00:00", "trade", 10.5336, 15.0]
["2026-09-24T18:31:40.856560+00:00", "trade", 10.5314, 1.0]
["2026-09-24T18:31:41.111476+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.111931+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775382+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775391+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:31:41.775400+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775804+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775827+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775858+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.775920+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.776051+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.776501+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.780178+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.780637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.781093+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:41.781327+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:42.594832+00:00", "trade", 10.5336, 1.0]
["2026-09-24T18:31:42.651118+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:44.571627+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:44.688020+00:00", "trade", 10.5336, 1.0]
["2026-09-24T18:31:45.319093+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:45.480911+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:46.115359+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:31:46.115361+00:00", "trade", 10.53, 142.0]
["2026-09-24T18:31:46.115362+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:31:46.115430+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:46.115437+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:46.115444+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115451+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115458+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115464+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115478+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115604+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115640+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:31:46.115649+00:00", "trade", 10.53, 12.0]
["2026-09-24T18:31:46.115803+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:31:46.115932+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.115933+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:31:46.115933+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:31:46.115933+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:31:46.115933+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:31:46.115947+00:00", "trade", 10.53, 39.0]
["2026-09-24T18:31:46.116002+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116068+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116089+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116237+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116330+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116351+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116407+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:31:46.116420+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.116603+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.117035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.120957+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.211406+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.561579+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.562073+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:46.566856+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.013800+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889195+00:00", "trade", 10.525, 51.0]
["2026-09-24T18:31:47.889533+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:31:47.889893+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889900+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889925+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889969+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.889977+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.890060+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.890077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:47.900454+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:31:48.226633+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:31:48.226642+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.226665+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.226673+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.226680+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.227133+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.227388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.227402+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.227411+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.229053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.229859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.231058+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.237607+00:00", "trade", 10.53, 20.0]
["2026-09-24T18:31:48.238036+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.240930+00:00", "trade", 10.53, 74.0]
["2026-09-24T18:31:48.310840+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.646975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.647469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.647928+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.647946+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.649905+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:48.656893+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.097889+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:31:49.097893+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.098319+00:00", "trade", 10.53, 161.0]
["2026-09-24T18:31:49.098432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.098481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.098703+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.099064+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.100090+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.107820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:49.409417+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:50.834423+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:51.135428+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:51.356843+00:00", "trade", 10.5268, 1.0]
["2026-09-24T18:31:52.185436+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:52.187046+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:52.187521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:57.030787+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:57.031301+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:57.031507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:57.033641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:57.925091+00:00", "trade", 10.5311, 1.0]
["2026-09-24T18:31:57.926527+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.015909+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.016425+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.016595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.016885+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.019310+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:58.846432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:31:59.384983+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:00.034875+00:00", "trade", 10.53, 96.0]
["2026-09-24T18:32:00.035356+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:32:00.035424+00:00", "trade", 10.53, 39.0]
["2026-09-24T18:32:00.035443+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035450+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035457+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035471+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035833+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.035855+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036082+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036123+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036137+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036159+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036282+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036385+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036501+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036553+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.036605+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.037059+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.037605+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.056345+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.056804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.056812+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.061263+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.073567+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.106428+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:00.459335+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:01.015189+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:01.662855+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:03.038938+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:03.039401+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:03.473214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:03.591576+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:04.853537+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:04.853992+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:04.964469+00:00", "trade", 10.531, 100.0]
["2026-09-24T18:32:06.577153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:06.678582+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:06.709027+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:07.529682+00:00", "trade", 10.5257, 100.0]
["2026-09-24T18:32:08.294413+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:32:09.169202+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:09.169224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:09.170069+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:10.022220+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:10.022697+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:10.034212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:10.064681+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:10.588034+00:00", "trade", 10.531, 1.0]
["2026-09-24T18:32:11.018943+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:11.019432+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:12.529747+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:32:13.614380+00:00", "trade", 10.5297, 1.0]
["2026-09-24T18:32:14.046016+00:00", "trade", 10.5273, 1.0]
["2026-09-24T18:32:14.296613+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.373981+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.383512+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.485236+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.506690+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.608234+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:14.796011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:16.182600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:16.995629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:16.995646+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:16.996093+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.010063+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.086828+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.108741+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.314199+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.745265+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:17.954855+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:18.908785+00:00", "trade", 10.5297, 12.0]
["2026-09-24T18:32:20.064957+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.065402+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.202314+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.203207+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.439020+00:00", "trade", 10.5276, 393.0]
["2026-09-24T18:32:20.439075+00:00", "trade", 10.5276, 35.0]
["2026-09-24T18:32:20.439088+00:00", "trade", 10.5276, 22.0]
["2026-09-24T18:32:20.439811+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.440006+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.992824+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.993462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:20.999377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:21.138187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:21.154024+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:21.369853+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:32:21.817279+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:21.817759+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.252974+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.253405+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.253657+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.253850+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.254300+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.254315+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.258398+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.865653+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.866120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.866566+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:22.969007+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.321823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.322602+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.466620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.467081+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.468976+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.469440+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.549673+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.550133+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.550657+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.550796+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.551178+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.551252+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.551365+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.551392+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.551614+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.560189+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.596728+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.652781+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.684787+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.801427+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.802182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.907923+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.976124+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.976575+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:23.988581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.377692+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.378314+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.480459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.727133+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.831519+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:24.988802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.129634+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.130446+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.131369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.142290+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.445191+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.445205+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.445677+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:25.445887+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:32:25.446437+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.529002+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.553300+00:00", "trade", 10.5307, 1.0]
["2026-09-24T18:32:26.951960+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.952600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.953112+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.953579+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:26.962110+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:27.057245+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:27.216413+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:28.078527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:28.079065+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:28.467044+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:29.678617+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:30.608693+00:00", "trade", 10.5257, 1.0]
["2026-09-24T18:32:31.336865+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:32:31.560687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:31.794349+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:31.800100+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:31.800535+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:31.911500+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:32.018343+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:32.018801+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:32.019251+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.025422+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666238+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666343+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666367+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666751+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.666950+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:32:33.666967+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.667085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.667383+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.667394+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.667456+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.668264+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.668729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.675761+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:33.676137+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.065707+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.066463+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.276797+00:00", "trade", 10.5307, 6.0]
["2026-09-24T18:32:34.291818+00:00", "trade", 10.5294, 6.0]
["2026-09-24T18:32:34.298041+00:00", "trade", 10.5268, 3.0]
["2026-09-24T18:32:34.324325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.427184+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.517826+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:34.518709+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:36.478772+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:37.377594+00:00", "trade", 10.5307, 1.0]
["2026-09-24T18:32:38.165746+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.166256+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.166279+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.166292+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.166533+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.368384+00:00", "trade", 10.5317, 1.0]
["2026-09-24T18:32:38.511390+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:32:38.512090+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:38.884994+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:39.236257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:39.348357+00:00", "trade", 10.5317, 14.0]
["2026-09-24T18:32:39.871854+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.077334+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.099716+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.100099+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.100212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.142660+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.143096+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.189615+00:00", "trade", 10.5317, 12.0]
["2026-09-24T18:32:40.189677+00:00", "trade", 10.5317, 12.0]
["2026-09-24T18:32:40.244885+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.655144+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:40.758873+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:41.100817+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:41.101731+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:41.348861+00:00", "trade", 10.5293, 1.0]
["2026-09-24T18:32:42.030187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:42.288992+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:32:42.291487+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:43.629225+00:00", "trade", 10.5307, 100.0]
["2026-09-24T18:32:43.840563+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:43.841085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:43.970337+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:32:44.435961+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:32:44.436323+00:00", "trade", 10.53, 46.0]
["2026-09-24T18:32:44.436325+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:32:44.436327+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:32:44.436329+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:32:44.436332+00:00", "trade", 10.53, 25.0]
["2026-09-24T18:32:44.436332+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:32:44.436338+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:32:44.436366+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436373+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436393+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436406+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436426+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436633+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436642+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:32:44.436665+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:32:44.436788+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.436902+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.437105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.437116+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.437129+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.437251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.437585+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.438870+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.438881+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.539608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:44.572055+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.021568+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.021594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.022219+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.022402+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.023845+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.024308+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:45.188275+00:00", "trade", 10.5314, 16.0]
["2026-09-24T18:32:47.130158+00:00", "trade", 10.5258, 41.0]
["2026-09-24T18:32:47.193467+00:00", "trade", 10.5313, 11.0]
["2026-09-24T18:32:47.194277+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.984970+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.985288+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.985316+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.985775+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.985935+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:48.988012+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.035669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.036220+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.036247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.036622+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.037057+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.037087+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.037497+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.037930+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.037968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038000+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038083+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038459+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038573+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.038889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039003+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039028+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039347+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039472+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039657+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039810+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.039945+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.040154+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.040963+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.041828+00:00", "trade", 10.535, 7.0]
["2026-09-24T18:32:49.042596+00:00", "trade", 10.535, 3.0]
["2026-09-24T18:32:49.045925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.046320+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.046365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.049257+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.051823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.074270+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.074808+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.074834+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.075346+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.076312+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.128361+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.129111+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.129137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.129566+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.129641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.129685+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.130575+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.131783+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.132230+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.132705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.154887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.154981+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.155363+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.155388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.155827+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.155889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.155934+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.156196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.159624+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.209502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210065+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210120+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210145+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210659+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.210686+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.211013+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.320630+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.518763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.753918+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.930371+00:00", "trade", 10.5258, 1.0]
["2026-09-24T18:32:49.948044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:49.948277+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:50.529718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:50.530551+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:50.530560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.009424+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.009916+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.019652+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:32:51.019653+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:32:51.019655+00:00", "trade", 10.54, 16.0]
["2026-09-24T18:32:51.019656+00:00", "trade", 10.54, 8.0]
["2026-09-24T18:32:51.019659+00:00", "trade", 10.54, 42.0]
["2026-09-24T18:32:51.019968+00:00", "trade", 10.54, 4.0]
["2026-09-24T18:32:51.019968+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:32:51.019993+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020000+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020006+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020028+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020035+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020042+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020049+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020154+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020161+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020276+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:32:51.020352+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:32:51.020392+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:32:51.020403+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:32:51.020404+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:32:51.020410+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020472+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020476+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020483+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020495+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020503+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020537+00:00", "trade", 10.54, 24.0]
["2026-09-24T18:32:51.020539+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:32:51.020539+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:32:51.020540+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:32:51.020544+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:32:51.020548+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020704+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.020861+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.021020+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.021126+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.021168+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.021604+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.022727+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:51.134330+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:52.189288+00:00", "trade", 10.5327, 38.0]
["2026-09-24T18:32:52.951408+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:53.432453+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:53.882242+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:53.882729+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.058439+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059195+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059228+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059326+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059675+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.059830+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.060167+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.060333+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.060597+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.063196+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.066772+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.069130+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075138+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:32:54.075617+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075625+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075632+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075641+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075684+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075745+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.075773+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.076089+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.080702+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.150210+00:00", "trade", 10.545, 7.0]
["2026-09-24T18:32:54.151455+00:00", "trade", 10.545, 3.0]
["2026-09-24T18:32:54.161338+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.161345+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.449164+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:54.449171+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.025195+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.025234+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.025685+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.025697+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.026103+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.026562+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.026585+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.026609+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.027071+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.027084+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.027549+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.081412+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.376779+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.562551+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.891488+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.891929+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:55.892370+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.292659+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.293270+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.293717+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.303290+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.306637+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.307085+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:56.307103+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.550319+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.700425+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.700884+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.922641+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.923144+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.923609+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:57.923674+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.853113+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.853120+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.853149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.853571+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.854034+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.925861+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.926354+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:32:59.926809+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.008647+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.009472+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.009923+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.009989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.039906+00:00", "trade", 10.545, 10.0]
["2026-09-24T18:33:00.149976+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:00.408255+00:00", "trade", 10.5319, 4.0]
["2026-09-24T18:33:01.674539+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:01.674548+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.635531+00:00", "trade", 10.5319, 1.0]
["2026-09-24T18:33:03.636957+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.637447+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.637930+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.638383+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.741714+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.881696+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.882179+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.957906+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:03.981248+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:04.589316+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:04.589391+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:04.590010+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:04.590038+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:04.857459+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:06.994907+00:00", "trade", 10.55, 5.0]
["2026-09-24T18:33:06.994909+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:06.994911+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:33:06.994912+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:33:06.994914+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:06.994916+00:00", "trade", 10.55, 18.0]
["2026-09-24T18:33:06.994916+00:00", "trade", 10.55, 69.0]
["2026-09-24T18:33:06.994942+00:00", "quote", 10.54, 10.56]
["2026-09-24T18:33:06.994992+00:00", "trade", 10.55, 31.0]
["2026-09-24T18:33:06.995013+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995020+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995026+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995042+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995056+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995228+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995261+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:33:06.995321+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995355+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995481+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:33:06.995537+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:33:06.995553+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:33:06.995554+00:00", "trade", 10.55, 10.0]
["2026-09-24T18:33:06.995627+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:33:06.995685+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995692+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995738+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995762+00:00", "trade", 10.555, 50.0]
["2026-09-24T18:33:06.995765+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.995973+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.996104+00:00", "trade", 10.555, 5.0]
["2026-09-24T18:33:06.996138+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.996192+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.996241+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.996467+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:06.996988+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:33:06.997612+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:07.140995+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.299327+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:08.300004+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.300084+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.300272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.306223+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.306238+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.311618+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.312191+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.378056+00:00", "trade", 10.5312, 34.0]
["2026-09-24T18:33:08.489575+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.541432+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.852617+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:08.930477+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:10.543546+00:00", "trade", 10.5336, 17.0]
["2026-09-24T18:33:10.709757+00:00", "trade", 10.55, 24.0]
["2026-09-24T18:33:10.709763+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:11.299400+00:00", "trade", 10.5517, 94.0]
["2026-09-24T18:33:12.504027+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:12.708953+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:12.709069+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:12.709405+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:12.709526+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:14.383695+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:15.516316+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:33:15.516488+00:00", "trade", 10.555, 8.0]
["2026-09-24T18:33:15.516797+00:00", "trade", 10.555, 7.0]
["2026-09-24T18:33:15.517480+00:00", "trade", 10.555, 6.0]
["2026-09-24T18:33:15.556995+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:33:17.025156+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.025171+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.025630+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.518531+00:00", "trade", 10.555, 2.0]
["2026-09-24T18:33:17.519427+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.592927+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.593388+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:17.682169+00:00", "trade", 10.5346, 40.0]
["2026-09-24T18:33:18.075747+00:00", "trade", 10.555, 10.0]
["2026-09-24T18:33:18.075752+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:18.354353+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:18.354375+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:18.354395+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:18.528026+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:19.061085+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:19.061356+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:19.061427+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:19.061541+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:20.732897+00:00", "trade", 10.5386, 1.0]
["2026-09-24T18:33:21.082169+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:21.082634+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:22.062815+00:00", "trade", 10.5346, 1.0]
["2026-09-24T18:33:23.109302+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.109765+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.196164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.196615+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.442398+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.452322+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.560437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.560502+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.560959+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.560987+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.561459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.562978+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.563433+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.570383+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.604969+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.689225+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:23.706177+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:24.539552+00:00", "trade", 10.5389, 100.0]
["2026-09-24T18:33:24.882705+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:24.991440+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:26.108521+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:26.320587+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.520781+00:00", "trade", 10.55, 48.0]
["2026-09-24T18:33:30.521370+00:00", "trade", 10.55, 78.0]
["2026-09-24T18:33:30.521833+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.522308+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.522337+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.522375+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.522831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.523227+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.523285+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.523751+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.531764+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.570442+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.784220+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:30.866720+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:31.531976+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:31.946177+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:31.966009+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:31.966033+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:31.966474+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.642442+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.642948+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.643417+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.644821+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.652359+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.851707+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.852210+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.852671+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.861637+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:32.862261+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:33.576562+00:00", "trade", 10.5353, 1.0]
["2026-09-24T18:33:34.310042+00:00", "trade", 10.5396, 7.0]
["2026-09-24T18:33:34.991590+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:35.012486+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:35.836217+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:35.938771+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:36.147302+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:36.147757+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:37.016567+00:00", "trade", 10.5353, 17.0]
["2026-09-24T18:33:37.482574+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:37.587292+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:38.389251+00:00", "trade", 10.5313, 1.0]
["2026-09-24T18:33:38.488574+00:00", "trade", 10.5262, 1.0]
["2026-09-24T18:33:38.701172+00:00", "trade", 10.5313, 1.0]
["2026-09-24T18:33:40.145697+00:00", "trade", 10.5313, 31.0]
["2026-09-24T18:33:40.188004+00:00", "trade", 10.5262, 100.0]
["2026-09-24T18:33:40.550341+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:40.717223+00:00", "trade", 10.5353, 32.0]
["2026-09-24T18:33:40.910028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:41.776932+00:00", "trade", 10.5353, 37.0]
["2026-09-24T18:33:44.060511+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:44.061122+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:44.608728+00:00", "trade", 10.5262, 29.0]
["2026-09-24T18:33:45.094284+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:45.297583+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:45.723625+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:45.733007+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:46.472002+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:46.472460+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:49.623949+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:50.309029+00:00", "trade", 10.5261, 1.0]
["2026-09-24T18:33:51.071882+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:51.359816+00:00", "trade", 10.5383, 1.0]
["2026-09-24T18:33:51.547051+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:51.668878+00:00", "trade", 10.5261, 100.0]
["2026-09-24T18:33:51.891507+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.435124+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.435582+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.436471+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.436768+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.464035+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:52.549748+00:00", "trade", 10.5489, 1.0]
["2026-09-24T18:33:52.923159+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:53.743630+00:00", "trade", 10.5501, 2000.0]
["2026-09-24T18:33:53.744515+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:53.744968+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:53.748077+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:53.748531+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:53.913022+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:55.972080+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:55.972538+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:55.972548+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.044162+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:33:56.126408+00:00", "trade", 10.5326, 1.0]
["2026-09-24T18:33:56.243722+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.520968+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.794248+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.837046+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.837417+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.837501+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.843239+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:33:56.857875+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:33:56.858598+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:33:56.858600+00:00", "trade", 10.55, 600.0]
["2026-09-24T18:33:56.858660+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.858661+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.858663+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:33:56.858771+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.858775+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858790+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858796+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858803+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858809+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858828+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858834+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.858935+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.858972+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.859044+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:33:56.859076+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:33:56.859079+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:33:56.859080+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:33:56.859080+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.859080+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859083+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:33:56.859087+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:33:56.859245+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:33:56.859466+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859488+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859522+00:00", "trade", 10.55, 32.0]
["2026-09-24T18:33:56.859555+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859637+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859683+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.859935+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.870029+00:00", "trade", 10.545, 12.0]
["2026-09-24T18:33:56.873521+00:00", "trade", 10.55, 7.0]
["2026-09-24T18:33:56.880231+00:00", "trade", 10.545, 11.0]
["2026-09-24T18:33:56.943747+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.944393+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.946591+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.946616+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.946960+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.947124+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.947231+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.947416+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.947424+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.958799+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:56.998034+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:57.051670+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:57.075464+00:00", "trade", 10.545, 20.0]
["2026-09-24T18:33:57.430377+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:57.430770+00:00", "trade", 10.545, 18.0]
["2026-09-24T18:33:58.063953+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.064058+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.064409+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.064865+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.082522+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.083344+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.083803+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.084253+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.447853+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.525801+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.526122+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.571519+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:58.748628+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:59.289900+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:59.290355+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:59.290731+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:59.478967+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:33:59.840350+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:02.202405+00:00", "trade", 10.5336, 6.0]
["2026-09-24T18:34:03.452177+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:06.593546+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:06.594346+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:07.108064+00:00", "trade", 10.5498, 5.0]
["2026-09-24T18:34:07.108859+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:07.109384+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:07.524499+00:00", "trade", 10.5456, 20.0]
["2026-09-24T18:34:07.795892+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:07.796371+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:07.854022+00:00", "trade", 10.5458, 36.0]
["2026-09-24T18:34:07.854090+00:00", "trade", 10.5481, 30.0]
["2026-09-24T18:34:08.305335+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:08.305803+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:08.445588+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:08.465834+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.183379+00:00", "trade", 10.5337, 1.0]
["2026-09-24T18:34:09.630745+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.631198+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.631206+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.636331+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.636790+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.640490+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.640513+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.840042+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:09.984970+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:10.826288+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.529465+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.529600+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.529914+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.531035+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.829963+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.830429+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:12.888101+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.011087+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.011542+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.011993+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.013079+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.048187+00:00", "trade", 10.5457, 1.0]
["2026-09-24T18:34:14.181526+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.182063+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.183414+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.306549+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.306601+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.307049+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:14.757851+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.115665+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.156129+00:00", "trade", 10.5457, 100.0]
["2026-09-24T18:34:15.540546+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.541002+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.591553+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:34:15.592015+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.592026+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:15.592477+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:16.942978+00:00", "trade", 10.5337, 100.0]
["2026-09-24T18:34:16.943869+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:16.943928+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:16.955303+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:16.955758+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:19.069932+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:19.070386+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:19.080695+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:34:20.445118+00:00", "trade", 10.5457, 15.0]
["2026-09-24T18:34:23.498468+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.520843+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.521536+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.522274+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.842874+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.884389+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:26.884849+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:28.645931+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:28.645938+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:28.646436+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:28.750897+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:28.932315+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.012211+00:00", "trade", 10.545, 90.0]
["2026-09-24T18:34:29.012732+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.013003+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.013190+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.013204+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.077639+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:29.306195+00:00", "trade", 10.5338, 2.0]
["2026-09-24T18:34:30.243819+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:31.268261+00:00", "trade", 10.5459, 10.0]
["2026-09-24T18:34:34.105969+00:00", "trade", 10.545, 500.0]
["2026-09-24T18:34:34.306268+00:00", "trade", 10.5458, 3.0]
["2026-09-24T18:34:36.917140+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:38.375114+00:00", "trade", 10.5459, 1.0]
["2026-09-24T18:34:39.209277+00:00", "trade", 10.5343, 13.0]
["2026-09-24T18:34:44.228444+00:00", "trade", 10.5489, 7.0]
["2026-09-24T18:34:45.451273+00:00", "trade", 10.5328, 2.0]
["2026-09-24T18:34:46.849293+00:00", "trade", 10.541, 4.0]
["2026-09-24T18:34:47.831033+00:00", "trade", 10.5477, 14.0]
["2026-09-24T18:34:48.588428+00:00", "trade", 10.549, 6.0]
["2026-09-24T18:34:48.598762+00:00", "trade", 10.549, 5.0]
["2026-09-24T18:34:48.602642+00:00", "trade", 10.549, 4.0]
["2026-09-24T18:34:48.606236+00:00", "trade", 10.549, 2.0]
["2026-09-24T18:34:49.988804+00:00", "trade", 10.5343, 50.0]
["2026-09-24T18:34:49.997185+00:00", "trade", 10.5343, 1.0]
["2026-09-24T18:34:51.112208+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:34:52.950051+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:34:52.950480+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.950503+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.950939+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.950963+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.950971+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.951391+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:52.951428+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:53.047468+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:53.143512+00:00", "trade", 10.545, 90.0]
["2026-09-24T18:34:53.144273+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:53.144293+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:53.144722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:53.144735+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:54.320953+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:54.321425+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:54.388372+00:00", "trade", 10.5344, 100.0]
["2026-09-24T18:34:54.389178+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:54.461633+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:55.021428+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:55.021908+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:55.022889+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:55.045012+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:34:55.301867+00:00", "trade", 10.545, 16.0]
["2026-09-24T18:34:58.068972+00:00", "trade", 10.5447, 4.0]
["2026-09-24T18:34:58.818989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:00.642427+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:00.788219+00:00", "trade", 10.5334, 100.0]
["2026-09-24T18:35:01.228698+00:00", "trade", 10.5334, 200.0]
["2026-09-24T18:35:01.640263+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:01.640754+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:01.640765+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:01.686169+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:02.093441+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:03.640536+00:00", "trade", 10.5487, 1.0]
["2026-09-24T18:35:05.590982+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:06.999156+00:00", "trade", 10.5486, 69.0]
["2026-09-24T18:35:06.999171+00:00", "trade", 10.5486, 38.0]
["2026-09-24T18:35:07.628476+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:07.629281+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:07.877198+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:08.530688+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:10.083881+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:10.311915+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:10.386200+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:10.828434+00:00", "trade", 10.5486, 4.0]
["2026-09-24T18:35:11.020009+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:11.323509+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:12.060562+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:12.061025+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:12.061192+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:14.754690+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:14.755160+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:15.013895+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:15.663260+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:15.663869+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425034+00:00", "trade", 10.545, 10.0]
["2026-09-24T18:35:17.425035+00:00", "trade", 10.55, 90.0]
["2026-09-24T18:35:17.425337+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:35:17.425342+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:17.425348+00:00", "trade", 10.55, 5.0]
["2026-09-24T18:35:17.425349+00:00", "trade", 10.55, 10.0]
["2026-09-24T18:35:17.425374+00:00", "trade", 10.55, 20.0]
["2026-09-24T18:35:17.425383+00:00", "trade", 10.55, 80.0]
["2026-09-24T18:35:17.425705+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425713+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425745+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425758+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425768+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425785+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425792+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425803+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425811+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425824+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.425838+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.426207+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.426279+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.426301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.495104+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.519767+00:00", "trade", 10.5485, 1.0]
["2026-09-24T18:35:17.519811+00:00", "trade", 10.5485, 40.0]
["2026-09-24T18:35:17.520497+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.520520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.520649+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.520943+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.521358+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.521799+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:17.729123+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:18.382707+00:00", "trade", 10.545, 3.0]
["2026-09-24T18:35:18.528598+00:00", "trade", 10.5457, 5.0]
["2026-09-24T18:35:18.797054+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:18.797080+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:18.797511+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:18.797808+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:18.807365+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:19.036492+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:19.036515+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:19.036975+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:19.475961+00:00", "trade", 10.5348, 10.0]
["2026-09-24T18:35:21.247688+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:21.247759+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:21.247950+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:35:21.247960+00:00", "trade", 10.55, 30.0]
["2026-09-24T18:35:21.248402+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.248434+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.248470+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.249236+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.452825+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.453149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.470978+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.471445+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.531417+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.531435+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.531893+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.971377+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:21.971890+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.821801+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.821829+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.822580+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.822600+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.822720+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:24.823160+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:25.599722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:25.599750+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:25.600192+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:26.060845+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:26.061302+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:26.073565+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:26.074023+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:27.756284+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:28.388316+00:00", "trade", 10.535, 6.0]
["2026-09-24T18:35:28.845187+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:35:28.845582+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:28.845608+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:28.962430+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:28.962451+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:28.962910+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.420804+00:00", "trade", 10.55, 9.0]
["2026-09-24T18:35:29.420805+00:00", "trade", 10.55, 81.0]
["2026-09-24T18:35:29.421478+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.421505+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.421767+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.421930+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.421973+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.422410+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.495024+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.495046+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.495462+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:29.521686+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.524413+00:00", "trade", 10.5485, 1.0]
["2026-09-24T18:35:31.719723+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.719745+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.720501+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.720520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.720586+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.721044+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.741022+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:31.741044+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:32.243930+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:32.531989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:33.024514+00:00", "trade", 10.5352, 48.0]
["2026-09-24T18:35:34.379744+00:00", "trade", 10.55, 19.0]
["2026-09-24T18:35:34.379745+00:00", "trade", 10.55, 93.0]
["2026-09-24T18:35:34.379751+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:34.379759+00:00", "trade", 10.55, 204.0]
["2026-09-24T18:35:34.379759+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:34.379899+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.380055+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:35:34.380056+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380064+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380071+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.380072+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380085+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380089+00:00", "trade", 10.55, 65.0]
["2026-09-24T18:35:34.380092+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380097+00:00", "trade", 10.55, 180.0]
["2026-09-24T18:35:34.380099+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380119+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380125+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:34.380184+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380300+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380329+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:35:34.380332+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:35:34.380382+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.380421+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.380509+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.380531+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380565+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380670+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380763+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380770+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.380792+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.381008+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.381183+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.381223+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.381259+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:35:34.381636+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.381682+00:00", "trade", 10.555, 3.0]
["2026-09-24T18:35:34.382399+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.382410+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.383785+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.384789+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.384820+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.385267+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.385322+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.385745+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.385792+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.386223+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.386256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.386704+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.386722+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.387189+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.387201+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.387706+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.402362+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402364+00:00", "trade", 10.555, 74.0]
["2026-09-24T18:35:34.402587+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402663+00:00", "trade", 10.555, 74.0]
["2026-09-24T18:35:34.402873+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402921+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402938+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402949+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.402983+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.403000+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.403042+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.403117+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:34.403144+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:34.403236+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:35.080939+00:00", "trade", 10.555, 50.0]
["2026-09-24T18:35:35.097807+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:36.071906+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:36.072362+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.135744+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.135809+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.135857+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136201+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136241+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136261+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136289+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.136717+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.138771+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.139048+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.139567+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:35:37.139882+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:35:37.144057+00:00", "trade", 10.555, 2.0]
["2026-09-24T18:35:37.145667+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.149620+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:35:37.149625+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:35:37.149985+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.162908+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:37.162910+00:00", "trade", 10.555, 74.0]
["2026-09-24T18:35:37.163171+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:35:37.163241+00:00", "trade", 10.555, 74.0]
["2026-09-24T18:35:37.167122+00:00", "trade", 10.555, 2.0]
["2026-09-24T18:35:37.179389+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:35:37.186915+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520195+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520242+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520301+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520327+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520698+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520711+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520745+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.520962+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.521156+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.522446+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.522878+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742191+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742324+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:35:37.742333+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:37.742361+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:37.742755+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742808+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742860+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742860+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742882+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.742913+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743003+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743030+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743207+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743225+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743383+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.743702+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.745254+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.758311+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:35:37.845808+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:37.932632+00:00", "trade", 10.5363, 28.0]
["2026-09-24T18:35:38.211898+00:00", "trade", 10.555, 2.0]
["2026-09-24T18:35:38.212992+00:00", "trade", 10.555, 6.0]
["2026-09-24T18:35:38.998124+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:38.998131+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998157+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998176+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:38.998237+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:38.998531+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998589+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998674+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998691+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998739+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998805+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998837+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.998988+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:38.999751+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.000666+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.001046+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.001116+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.062901+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.599350+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:39.599443+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.599470+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.599518+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:39.599758+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:39.599879+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:35:39.599883+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.599941+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.599999+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.600129+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.600186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.600336+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.600601+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:39.600914+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:39.601069+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:39.601088+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:35:39.601133+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.601590+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.601613+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.602027+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.602299+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.604553+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.605160+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.626773+00:00", "trade", 10.56, 6.0]
["2026-09-24T18:35:39.659619+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.824499+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:39.827348+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.314191+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.314671+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.468003+00:00", "trade", 10.5517, 2.0]
["2026-09-24T18:35:40.768214+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.768712+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.768733+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.768755+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.769146+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.769232+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.769642+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.769660+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770035+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770121+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770419+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770443+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770534+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.770557+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.778150+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.778603+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:40.790166+00:00", "trade", 10.5365, 10.0]
["2026-09-24T18:35:41.786295+00:00", "trade", 10.5501, 38.0]
["2026-09-24T18:35:41.835439+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:35:41.908937+00:00", "trade", 10.5453, 2.0]
["2026-09-24T18:35:45.539256+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:35:45.539257+00:00", "trade", 10.56, 87.0]
["2026-09-24T18:35:45.539722+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.539797+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.539831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.539948+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.539964+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.540229+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.540249+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.540275+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.540415+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.549649+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.843540+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:45.844313+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:46.010243+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:46.520389+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:47.457999+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:47.460151+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:47.460955+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:47.461716+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:47.467992+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:49.093966+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:50.508282+00:00", "trade", 10.5522, 2.0]
["2026-09-24T18:35:50.515270+00:00", "trade", 10.5522, 4.0]
["2026-09-24T18:35:50.704015+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:50.704480+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:50.704487+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:50.704941+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:50.705234+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:51.097378+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:35:51.097824+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:51.097910+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:51.098359+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:51.098374+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:52.560990+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:52.570223+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:52.570801+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:52.644991+00:00", "trade", 10.5366, 100.0]
["2026-09-24T18:35:52.645777+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.134193+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.134285+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.134310+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.134819+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.135434+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.135964+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:53.144103+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:54.408256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:54.408725+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.978019+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.978801+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.979263+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.981628+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:35:55.981673+00:00", "trade", 10.555, 90.0]
["2026-09-24T18:35:55.982297+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990356+00:00", "trade", 10.55, 15.0]
["2026-09-24T18:35:55.990609+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:35:55.990611+00:00", "trade", 10.55, 39.0]
["2026-09-24T18:35:55.990629+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990636+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990642+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990649+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990663+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990669+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990676+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990690+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:35:55.990693+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:35:55.990698+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990699+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:35:55.990705+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990712+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990718+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990724+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990751+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990898+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990963+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:35:55.990983+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:35:55.990984+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.990985+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:35:55.990985+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:35:55.991173+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991243+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991250+00:00", "trade", 10.545, 3.0]
["2026-09-24T18:35:55.991250+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991275+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991282+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991325+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991376+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991384+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991414+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991445+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991457+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991470+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991506+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991516+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991525+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991661+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.991903+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:55.992777+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:56.109866+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:56.849093+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:57.373095+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:57.373127+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:57.373583+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:57.596763+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:58.077672+00:00", "trade", 10.5506, 36.0]
["2026-09-24T18:35:59.704113+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:59.704372+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:59.714995+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:35:59.715448+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:00.079061+00:00", "trade", 10.5506, 1.0]
["2026-09-24T18:36:00.889202+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:03.520324+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:03.522085+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:03.843313+00:00", "trade", 10.5524, 4.0]
["2026-09-24T18:36:04.020050+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:04.020514+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:06.403205+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:06.403212+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:06.403665+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:06.404631+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:06.405090+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:07.673009+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:07.673016+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:07.675866+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:36:07.676783+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:07.679481+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:36:07.742701+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:36:07.758470+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:36:07.772843+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:07.773052+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:36:07.782362+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:09.012687+00:00", "trade", 10.5511, 7.0]
["2026-09-24T18:36:11.139879+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:15.175037+00:00", "trade", 10.5477, 100.0]
["2026-09-24T18:36:15.175847+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:15.176304+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:15.185718+00:00", "trade", 10.5477, 100.0]
["2026-09-24T18:36:15.898737+00:00", "trade", 10.5453, 1.0]
["2026-09-24T18:36:16.658956+00:00", "trade", 10.55, 10.0]
["2026-09-24T18:36:16.658962+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:36:16.659102+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:16.659235+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:36:16.659389+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659419+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659426+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659437+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659449+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659458+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659469+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659495+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659501+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:16.659514+00:00", "trade", 10.545, 89.0]
["2026-09-24T18:36:16.659696+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.659902+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.660743+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.661200+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.661637+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.662609+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.663062+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.663494+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.675560+00:00", "trade", 10.545, 37.0]
["2026-09-24T18:36:16.675943+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.777710+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:16.791053+00:00", "trade", 10.545, 265.0]
["2026-09-24T18:36:16.791231+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:36:17.136824+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:17.158854+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:20.435452+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:22.078030+00:00", "trade", 10.5372, 36.0]
["2026-09-24T18:36:23.035554+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.035666+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:36:23.035845+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036154+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036169+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036183+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036313+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036490+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036939+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.036946+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.041714+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.046591+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.061510+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.080643+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:23.277904+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:23.277906+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:23.277907+00:00", "trade", 10.55, 26.0]
["2026-09-24T18:36:23.278253+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:36:23.278255+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:36:23.278255+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:36:23.278256+00:00", "trade", 10.55, 10.0]
["2026-09-24T18:36:23.278317+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:23.278318+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278325+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278332+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278346+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278352+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278493+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.278510+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.278512+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:36:23.278512+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.278547+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.278596+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.278644+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278679+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278688+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278709+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278721+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278782+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278795+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278813+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278852+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278863+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278871+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.278965+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.279134+00:00", "trade", 10.55, 9.0]
["2026-09-24T18:36:23.279332+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.280634+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.281034+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:23.283007+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.293865+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:36:23.294277+00:00", "trade", 10.555, 3.0]
["2026-09-24T18:36:23.294342+00:00", "trade", 10.555, 97.0]
["2026-09-24T18:36:23.294360+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:23.295544+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:25.488467+00:00", "trade", 10.5374, 100.0]
["2026-09-24T18:36:27.228242+00:00", "trade", 10.5374, 100.0]
["2026-09-24T18:36:27.849561+00:00", "trade", 10.5502, 5.0]
["2026-09-24T18:36:28.014675+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:28.620432+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:28.661572+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:29.017393+00:00", "trade", 10.5495, 1.0]
["2026-09-24T18:36:29.300212+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:29.300305+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:29.698920+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:30.262739+00:00", "trade", 10.5457, 100.0]
["2026-09-24T18:36:30.292714+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:30.623114+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:31.087777+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:31.133781+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:31.163587+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:36:31.163659+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:31.163661+00:00", "trade", 10.55, 26.0]
["2026-09-24T18:36:31.163734+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163741+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163748+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163754+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163774+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163780+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.163941+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:36:31.163943+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:31.163981+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.164160+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:31.164174+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164434+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164482+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164519+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164541+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164575+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164583+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164608+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164621+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164643+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164702+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164712+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164748+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164759+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164842+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164958+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.164965+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.165153+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.172724+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.173461+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:31.318058+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:31.318327+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:31.318335+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:36:32.809089+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:32.809541+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.762564+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.768308+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.768510+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.768644+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.769105+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.769121+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.769126+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.769170+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.769207+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.772580+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.773042+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.773054+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.773064+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.773492+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.773498+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.778695+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:33.894755+00:00", "trade", 10.545, 17.0]
["2026-09-24T18:36:34.114534+00:00", "trade", 10.5496, 12.0]
["2026-09-24T18:36:34.308504+00:00", "trade", 10.5477, 28.0]
["2026-09-24T18:36:34.527535+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:36:35.162477+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162496+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:36:35.162558+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:36:35.162559+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:35.162561+00:00", "trade", 10.55, 26.0]
["2026-09-24T18:36:35.162564+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162576+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162590+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162600+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162614+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162620+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162627+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162642+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.162885+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:36:35.162967+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163045+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163051+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163084+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163136+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163195+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163360+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163429+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163812+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163845+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163853+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.163863+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.164132+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.164635+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.164759+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:36:35.165547+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.165808+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.166245+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.173639+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.174101+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.198217+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.585419+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.585441+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.585476+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.585877+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.585894+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.841001+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.841472+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.842226+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.842241+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.842678+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.845149+00:00", "trade", 10.55, 70.0]
["2026-09-24T18:36:35.845830+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.845844+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.846281+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:35.846288+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:36.977486+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:36:37.036117+00:00", "trade", 10.55, 19.0]
["2026-09-24T18:36:39.589156+00:00", "trade", 10.5496, 3.0]
["2026-09-24T18:36:39.765907+00:00", "trade", 10.55, 220.0]
["2026-09-24T18:36:39.765912+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:39.766430+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:43.521034+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:43.521054+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:43.955083+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:43.987849+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:43.988295+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.005055+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.106623+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.286862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.595929+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.596389+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.602353+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.630305+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:44.630306+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:36:44.631078+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.631535+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:44.631861+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:45.879563+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:45.880866+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:45.881321+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:45.881382+00:00", "trade", 10.546, 20.0]
["2026-09-24T18:36:46.950458+00:00", "trade", 10.5496, 2.0]
["2026-09-24T18:36:47.068625+00:00", "trade", 10.5373, 4.0]
["2026-09-24T18:36:48.388051+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:48.459278+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:48.459738+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:49.849248+00:00", "trade", 10.5477, 2.0]
["2026-09-24T18:36:51.743589+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:54.642313+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:54.958722+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:54.959186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:55.892574+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:36:58.083671+00:00", "trade", 10.5498, 1.0]
["2026-09-24T18:37:00.043177+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:01.168873+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:01.169375+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:01.207080+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:37:01.207144+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:37:01.208519+00:00", "trade", 10.555, 5.0]
["2026-09-24T18:37:01.208964+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:37:01.209422+00:00", "trade", 10.555, 400.0]
["2026-09-24T18:37:01.209487+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:37:01.221741+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:37:03.540263+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.541068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.541200+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.541214+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.541372+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.541437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.542198+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.542591+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.543064+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.544117+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.547780+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.550850+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.558237+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.558274+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.558284+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.558307+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.558313+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.562331+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.567158+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.590160+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.590604+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.599870+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.599891+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.622467+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.622946+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:03.640011+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.696762+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.697256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.697297+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.697772+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.697785+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.697795+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.698036+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.698059+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.698231+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.698683+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.698792+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.821380+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:05.821837+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:06.263462+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:06.384247+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:07.152645+00:00", "trade", 10.5478, 100.0]
["2026-09-24T18:37:07.180268+00:00", "trade", 10.555, 50.0]
["2026-09-24T18:37:07.181235+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:07.181285+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:07.181745+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:08.602080+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:08.657594+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:08.661993+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:09.456028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.527137+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.529127+00:00", "trade", 10.5487, 4.0]
["2026-09-24T18:37:10.688422+00:00", "trade", 10.5487, 2.0]
["2026-09-24T18:37:10.693405+00:00", "trade", 10.5487, 1.0]
["2026-09-24T18:37:10.696729+00:00", "trade", 10.5487, 1.0]
["2026-09-24T18:37:10.699921+00:00", "trade", 10.5487, 1.0]
["2026-09-24T18:37:10.712960+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.774106+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.774118+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.774361+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.774883+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.775049+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.775068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.975148+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.975733+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:10.975814+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.611503+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.611533+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.611857+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.612293+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.612312+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.638005+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.963512+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.963550+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.963836+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.963859+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.965909+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.969761+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.970514+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:11.970560+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.750196+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.786368+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.786699+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.943389+00:00", "trade", 10.5479, 100.0]
["2026-09-24T18:37:13.960582+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.964493+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.983915+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.984398+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.984843+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.984950+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.985194+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.985440+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.985624+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.985672+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.985704+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:13.986145+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.097477+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.249475+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.260121+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.260582+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.260626+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.261065+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.472448+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.472482+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.472554+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.474815+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.477074+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.477110+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.477228+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.478045+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.478173+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.481312+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.495318+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.495356+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.495860+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.495891+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.495905+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.496340+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.496378+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.533706+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.535644+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.535925+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.536410+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.536444+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.536468+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.537481+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.538091+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.549111+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.549231+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.553295+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.558867+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.914702+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.914741+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.914896+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.914981+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.915473+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.915500+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.915522+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.915854+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.916234+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.916807+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.917486+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.968565+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:14.969033+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041055+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041066+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041082+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041524+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041537+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.041796+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.042019+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.042294+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.042753+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.062782+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.063232+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.064133+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.529437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.529447+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.529527+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.529772+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.530003+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.530256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.530818+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.530996+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.531113+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.546848+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.548740+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.730091+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.983315+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.983634+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.984073+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.984093+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.984528+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.984547+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.984832+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:15.985269+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.260339+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.281272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.704269+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.704437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.705363+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.706080+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.706116+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.707251+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.707319+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:16.956292+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:17.007494+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:17.591421+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:17.737229+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.241356+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.243361+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.243819+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.264433+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.264504+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.265235+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.265460+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.265478+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.294711+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.295153+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.295173+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.295232+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.295602+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.295671+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.326355+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.854903+00:00", "trade", 10.555, 29.0]
["2026-09-24T18:37:18.902579+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.902939+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.903445+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:18.903461+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.056006+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.056160+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.059262+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.470806+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.470887+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.471267+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.471709+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.494574+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495020+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495038+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495100+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495466+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495556+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.495994+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.642763+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.651824+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.652269+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.795269+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:37:19.795346+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:37:19.795700+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:37:19.795702+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.795709+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.795727+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.795949+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796022+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796047+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796066+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796084+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796168+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796183+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796226+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796265+00:00", "trade", 10.56, 15.0]
["2026-09-24T18:37:19.796380+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796443+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.796636+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.806017+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.806852+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.816096+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:37:19.816096+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:37:19.816096+00:00", "trade", 10.56, 2.0]
["2026-09-24T18:37:19.816494+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.816508+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.816567+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.816753+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.884517+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:19.940563+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:20.296437+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.063707+00:00", "trade", 10.56, 26.0]
["2026-09-24T18:37:21.064413+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.064422+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.064434+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.064621+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:37:21.064686+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:37:21.064752+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:37:21.064836+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.064902+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065086+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065152+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065269+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065294+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065313+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065324+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065386+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.065616+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.075020+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.101474+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.101539+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.102207+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.425608+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.426351+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.495027+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.495760+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.495860+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.496300+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.875622+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.876403+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:21.909662+00:00", "trade", 10.5504, 3.0]
["2026-09-24T18:37:21.910808+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:23.766743+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:24.395918+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:24.396372+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:24.551412+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:24.583209+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:27.385568+00:00", "trade", 10.5509, 3.0]
["2026-09-24T18:37:27.708455+00:00", "trade", 10.5509, 7.0]
["2026-09-24T18:37:27.717455+00:00", "trade", 10.5509, 1.0]
["2026-09-24T18:37:28.415610+00:00", "trade", 10.5504, 1.0]
["2026-09-24T18:37:29.822411+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:33.531574+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:33.532032+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:33.533340+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:33.533800+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:34.635388+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:35.614187+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:35.614638+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:35.707819+00:00", "trade", 10.565, 500.0]
["2026-09-24T18:37:37.405586+00:00", "trade", 10.5487, 1.0]
["2026-09-24T18:37:40.850154+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.850273+00:00", "trade", 10.565, 5.0]
["2026-09-24T18:37:40.850626+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.850765+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.850783+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.852089+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.858916+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.859669+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.903782+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.903804+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.904262+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.904752+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.905815+00:00", "trade", 10.57, 2.0]
["2026-09-24T18:37:40.905851+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.906250+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.906268+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.906280+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.906362+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.906513+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.907510+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.911017+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:40.911670+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:40.979614+00:00", "trade", 10.57, 20.0]
["2026-09-24T18:37:40.979680+00:00", "trade", 10.57, 4.0]
["2026-09-24T18:37:40.979681+00:00", "trade", 10.57, 200.0]
["2026-09-24T18:37:40.979888+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979895+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979903+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979909+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979916+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979922+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979929+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979936+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979942+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.979955+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:40.980244+00:00", "trade", 10.57, 1000.0]
["2026-09-24T18:37:40.980244+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980430+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980444+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980469+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980485+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980514+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980582+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980686+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.980758+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.981703+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982226+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982239+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982264+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982387+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982563+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.982998+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:40.983386+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:41.058730+00:00", "trade", 10.575, 126.0]
["2026-09-24T18:37:41.059001+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:41.676291+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:41.795775+00:00", "trade", 10.5542, 193.0]
["2026-09-24T18:37:41.795849+00:00", "trade", 10.5542, 97.0]
["2026-09-24T18:37:41.795857+00:00", "trade", 10.5542, 51.0]
["2026-09-24T18:37:41.796646+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:41.840198+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:43.708514+00:00", "trade", 10.5542, 1.0]
["2026-09-24T18:37:43.709316+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:43.709766+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:44.608311+00:00", "trade", 10.552, 1.0]
["2026-09-24T18:37:46.653614+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:46.654101+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:46.654565+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:46.654595+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:46.657026+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:46.657292+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.036786+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.374398+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.418154+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.418652+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.419115+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.419144+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.419461+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.423434+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.563184+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.649759+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.915533+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.916338+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.919906+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:47.920361+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:48.229262+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:48.508413+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:48.508907+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:48.513876+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:49.019442+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:49.019929+00:00", "trade", 10.57, 500.0]
["2026-09-24T18:37:49.019938+00:00", "trade", 10.57, 72.0]
["2026-09-24T18:37:49.019942+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:49.020133+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.020193+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:37:49.020197+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.020228+00:00", "trade", 10.57, 4.0]
["2026-09-24T18:37:49.020230+00:00", "trade", 10.57, 6.0]
["2026-09-24T18:37:49.020263+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.020276+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.020918+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.021009+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.021762+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.021777+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.022207+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.022972+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.023538+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.042365+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.046018+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:37:49.049506+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.049961+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.062091+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.260165+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.790624+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.792887+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.792939+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.793405+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.794229+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.794820+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.794837+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:49.795278+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.629453+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.629494+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.629502+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.629903+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.629977+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.631925+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:50.976574+00:00", "trade", 10.5519, 1.0]
["2026-09-24T18:37:51.017122+00:00", "trade", 10.5525, 37.0]
["2026-09-24T18:37:51.018446+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.018971+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.019417+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.198821+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.199384+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.199391+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.200170+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.200534+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.200913+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.201075+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.201393+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.201556+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.201874+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.202017+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.202351+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.202480+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:51.313741+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:52.220278+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.323055+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.323569+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.571314+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.571322+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.571966+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.572071+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.572560+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.572631+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.572688+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.573018+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:37:54.573093+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:37:54.573095+00:00", "trade", 10.57, 10.0]
["2026-09-24T18:37:54.573102+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:37:54.573129+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573130+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573144+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573157+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573164+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573171+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573180+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:37:54.573246+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573319+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:37:54.573484+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:37:54.573485+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:37:54.573485+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573577+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573622+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573664+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573675+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573704+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573711+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573864+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573889+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.573924+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.574064+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.574075+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.574676+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.574813+00:00", "trade", 10.57, 11.0]
["2026-09-24T18:37:54.574829+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.574840+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.621920+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.622379+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.706979+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.933601+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.933626+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.933762+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.934049+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.934119+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.935113+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.935127+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.935844+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.936963+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:54.943844+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.127966+00:00", "trade", 10.5558, 8.0]
["2026-09-24T18:37:55.174182+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.260068+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.260533+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.260543+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.260994+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.571947+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.922105+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:37:55.935551+00:00", "trade", 10.58, 100.0]
["2026-09-24T18:37:55.935615+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935622+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935629+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935636+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935643+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935657+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935664+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935677+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935683+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935830+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:37:55.935933+00:00", "trade", 10.58, 100.0]
["2026-09-24T18:37:55.935934+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936077+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936128+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936144+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936204+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936242+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936249+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936294+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936343+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936355+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936383+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936536+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936553+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936560+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936697+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936763+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.936799+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.937934+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.940390+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:55.983369+00:00", "trade", 10.5565, 1.0]
["2026-09-24T18:37:56.011999+00:00", "trade", 10.5569, 11.0]
["2026-09-24T18:37:56.022223+00:00", "trade", 10.585, 50.0]
["2026-09-24T18:37:56.056044+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.399629+00:00", "trade", 10.585, 750.0]
["2026-09-24T18:37:56.775053+00:00", "trade", 10.585, 55.0]
["2026-09-24T18:37:56.775053+00:00", "trade", 10.59, 45.0]
["2026-09-24T18:37:56.775717+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.775750+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.775771+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.775779+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.775803+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.776277+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.798208+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.798253+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.895037+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:56.953807+00:00", "trade", 10.59, 500.0]
["2026-09-24T18:37:57.852280+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.078782+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:37:58.079453+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079466+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079488+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079503+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079741+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079827+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079915+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.079947+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.081381+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.383530+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:58.874279+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:59.775995+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:37:59.776472+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:00.136432+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:00.136935+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:00.180297+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:00.180749+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.347062+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.347082+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.648577+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.648601+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722236+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722261+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722318+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722328+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722682+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722774+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722782+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.722999+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.723231+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.723430+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:01.889102+00:00", "trade", 10.5577, 1.0]
["2026-09-24T18:38:02.567145+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:02.567170+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:02.567610+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:02.567942+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:03.001060+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:04.375178+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:04.467340+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:04.523343+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:38:05.417226+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:38:05.417226+00:00", "trade", 10.59, 1.0]
["2026-09-24T18:38:05.417313+00:00", "trade", 10.59, 10.0]
["2026-09-24T18:38:05.417378+00:00", "trade", 10.59, 90.0]
["2026-09-24T18:38:05.417709+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417723+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417737+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417751+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417757+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417764+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417770+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:38:05.417803+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:38:05.417804+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418037+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418178+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418211+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418275+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418286+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418383+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418393+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418607+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.418637+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.419061+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.419749+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.528616+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.790607+00:00", "trade", 10.5741, 1.0]
["2026-09-24T18:38:05.796204+00:00", "trade", 10.5692, 4.0]
["2026-09-24T18:38:05.797989+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.798317+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.873265+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:38:05.873776+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.874071+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.874173+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.874301+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.874656+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.875118+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.877438+00:00", "trade", 10.595, 50.0]
["2026-09-24T18:38:05.878199+00:00", "trade", 10.595, 50.0]
["2026-09-24T18:38:05.878761+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.879295+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:05.933912+00:00", "trade", 10.59, 13.0]
["2026-09-24T18:38:05.934723+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.072864+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.074307+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.074759+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.075824+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.076277+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.078693+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.078887+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.079322+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.081971+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.081988+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.082429+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.082436+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.087581+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.088033+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.108849+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.108907+00:00", "trade", 10.6, 200.0]
["2026-09-24T18:38:06.108909+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.108996+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109003+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109009+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109017+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109023+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109030+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109043+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109167+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109185+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.109186+00:00", "trade", 10.6, 300.0]
["2026-09-24T18:38:06.109193+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.109300+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109368+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109385+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.109462+00:00", "trade", 10.6, 21.0]
["2026-09-24T18:38:06.109464+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.109464+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109580+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109609+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109661+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109757+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109800+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109862+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109909+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109918+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.109931+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110022+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110065+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110079+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110104+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110118+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110156+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110251+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110360+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110367+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.110422+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.113552+00:00", "trade", 10.6, 11.0]
["2026-09-24T18:38:06.114884+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.114896+00:00", "trade", 10.605, 20.0]
["2026-09-24T18:38:06.205920+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.219316+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.226798+00:00", "trade", 10.605, 100.0]
["2026-09-24T18:38:06.244121+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.244180+00:00", "trade", 10.605, 74.0]
["2026-09-24T18:38:06.244859+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.244915+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.244926+00:00", "trade", 10.605, 74.0]
["2026-09-24T18:38:06.245201+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.245536+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.245678+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.284727+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.310186+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.410284+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.410741+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.513144+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.514041+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.578119+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.578634+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.582208+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.621092+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.626183+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.629951+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.693765+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.693848+00:00", "trade", 10.605, 126.0]
["2026-09-24T18:38:06.805392+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.910443+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.910647+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.910742+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.911094+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.913078+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.913537+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:06.927044+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.927045+00:00", "trade", 10.6, 8.0]
["2026-09-24T18:38:06.927046+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:06.927450+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.927457+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:06.927460+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927464+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927471+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927478+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927485+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927491+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927498+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927505+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927512+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927761+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927790+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.927830+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928005+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928117+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928137+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928146+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928191+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928233+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928242+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928581+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.928898+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.937885+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:06.938336+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:07.028696+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:07.679237+00:00", "trade", 10.5719, 41.0]
["2026-09-24T18:38:08.051991+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:09.323448+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:09.444261+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.088520+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.121395+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.247540+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.343989+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.654609+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.655117+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.655573+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.656041+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.656048+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.656542+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.657003+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.666439+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.675139+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.675163+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.763519+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:11.947167+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:12.084812+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:12.189199+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.668754+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.670056+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.676263+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.871192+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.871642+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.883319+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.883782+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.884240+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:13.929881+00:00", "trade", 10.5447, 11.0]
["2026-09-24T18:38:14.300770+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:14.351240+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:15.437599+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:16.149959+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:16.150537+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:16.313347+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:16.313798+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:17.240239+00:00", "trade", 10.6, 2.0]
["2026-09-24T18:38:17.241630+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:17.242096+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.163468+00:00", "trade", 10.5769, 30.0]
["2026-09-24T18:38:18.251740+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.252262+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.495040+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.495493+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.681254+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.682014+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:18.684018+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.261649+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.262155+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.262851+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.264592+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.284516+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.286408+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.288921+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:19.888432+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.001659+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.001672+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.002127+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.002150+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.002615+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:20.003108+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:21.854956+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:21.855417+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:21.856655+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:21.857109+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:21.858403+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:22.402245+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:22.422196+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:22.422443+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:23.053896+00:00", "trade", 10.5447, 2.0]
["2026-09-24T18:38:24.153815+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.792870+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.793318+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.952437+00:00", "trade", 10.595, 100.0]
["2026-09-24T18:38:24.952437+00:00", "trade", 10.595, 300.0]
["2026-09-24T18:38:24.953229+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.953237+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.953693+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.953936+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:24.958508+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029102+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029236+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029237+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:25.029240+00:00", "trade", 10.6, 400.0]
["2026-09-24T18:38:25.029240+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:25.029243+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029327+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029394+00:00", "trade", 10.6, 300.0]
["2026-09-24T18:38:25.029424+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:25.029425+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029476+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029485+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:38:25.029503+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029511+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029519+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029525+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029532+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029539+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029560+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029566+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:38:25.029581+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:25.029588+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:38:25.029589+00:00", "trade", 10.6, 1.0]
["2026-09-24T18:38:25.029589+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030029+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030101+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030175+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030226+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030369+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.030386+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.032151+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.032598+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.033390+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.034359+00:00", "trade", 10.605, 52.0]
["2026-09-24T18:38:25.035406+00:00", "trade", 10.61, 6.0]
["2026-09-24T18:38:25.035779+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:38:25.036842+00:00", "trade", 10.61, 6.0]
["2026-09-24T18:38:25.037515+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:38:25.037933+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.037940+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.037961+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.037979+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.037985+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.038016+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:38:25.038022+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:38:25.038068+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:38:25.038068+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:38:25.038178+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038305+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:38:25.038360+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038381+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038407+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038435+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038528+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038658+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038691+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038758+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.038768+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.060912+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072109+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.072210+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072449+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072472+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.072520+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072545+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072622+00:00", "trade", 10.615, 126.0]
["2026-09-24T18:38:25.072648+00:00", "trade", 10.615, 4.0]
["2026-09-24T18:38:25.072928+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.136498+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.168568+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:25.279160+00:00", "trade", 10.5848, 1.0]
["2026-09-24T18:38:26.356003+00:00", "trade", 10.5674, 42.0]
["2026-09-24T18:38:26.422777+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:26.422822+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.854824+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.854883+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.855304+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.855350+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.858236+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:27.875718+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:28.188511+00:00", "trade", 10.5481, 20.0]
["2026-09-24T18:38:29.038080+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:29.038833+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:29.111791+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:38:29.111816+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:38:29.111817+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:38:29.111818+00:00", "trade", 10.62, 3.0]
["2026-09-24T18:38:29.111884+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:29.111891+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:29.112089+00:00", "trade", 10.62, 28.0]
["2026-09-24T18:38:29.112328+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:29.112335+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:29.112342+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:29.112349+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:29.112356+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:29.112423+00:00", "trade", 10.62, 7777.0]
["2026-09-24T18:38:29.112424+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:38:29.112424+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112432+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:38:29.112459+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112460+00:00", "trade", 10.62, 47.0]
["2026-09-24T18:38:29.112624+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112633+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112738+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112829+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112847+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112856+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112924+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112936+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.112949+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.113007+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.113035+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.113114+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.113137+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.113803+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.116752+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.117789+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:38:29.118565+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.119496+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.119722+00:00", "trade", 10.625, 1.0]
["2026-09-24T18:38:29.122653+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.125553+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.137405+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.138150+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.171717+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.171888+00:00", "trade", 10.625, 125.0]
["2026-09-24T18:38:29.171916+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.172003+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.172476+00:00", "trade", 10.625, 74.0]
["2026-09-24T18:38:29.193987+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:29.857842+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:29.858298+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.037195+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.037624+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.037739+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.037765+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.038277+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.038796+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.039086+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.039364+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:30.039773+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:30.040093+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.046138+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.047559+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.047779+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:30.047970+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:30.097876+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.546127+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.546627+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.546711+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.546784+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:30.547372+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:32.204253+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:32.204801+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:32.471478+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:33.092038+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.723507+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.780357+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:38:34.781457+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.781778+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.781855+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.810756+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.827417+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.827564+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.830692+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.866930+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.888546+00:00", "trade", 10.6056, 2.0]
["2026-09-24T18:38:34.891776+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:34.996992+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:35.203869+00:00", "trade", 10.5597, 100.0]
["2026-09-24T18:38:35.234691+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:35.362379+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:38:35.363058+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:35.367526+00:00", "trade", 10.625, 50.0]
["2026-09-24T18:38:35.368357+00:00", "trade", 10.625, 50.0]
["2026-09-24T18:38:35.368649+00:00", "trade", 10.625, 50.0]
["2026-09-24T18:38:35.368924+00:00", "trade", 10.625, 50.0]
["2026-09-24T18:38:36.189102+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:36.189127+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:36.189559+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:36.679751+00:00", "trade", 10.6251, 500.0]
["2026-09-24T18:38:36.685062+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:36.728983+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.470785+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.470879+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:37.470887+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:37.470890+00:00", "trade", 10.63, 199.0]
["2026-09-24T18:38:37.470894+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.470929+00:00", "trade", 10.625, 74.0]
["2026-09-24T18:38:37.471029+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.471754+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.471852+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.471997+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.480705+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.480806+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.480887+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.481814+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.505971+00:00", "trade", 10.63, 20.0]
["2026-09-24T18:38:37.506069+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:38:37.506111+00:00", "trade", 10.63, 65.0]
["2026-09-24T18:38:37.506205+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:38:37.506287+00:00", "trade", 10.63, 53.0]
["2026-09-24T18:38:37.506329+00:00", "trade", 10.63, 35.0]
["2026-09-24T18:38:37.506453+00:00", "trade", 10.63, 22.0]
["2026-09-24T18:38:37.506632+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.506873+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.506982+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.507183+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.507384+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.507667+00:00", "trade", 10.63, 65.0]
["2026-09-24T18:38:37.508967+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.509719+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.510054+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.510196+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:37.510400+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.511153+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.511251+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.511360+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.512314+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.514635+00:00", "trade", 10.63, 12.0]
["2026-09-24T18:38:37.514748+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.516578+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.516999+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.521116+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.521169+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.525778+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.526200+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.536395+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.553358+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.553540+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.556025+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.566246+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.605097+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.605562+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.605584+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.607487+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.614725+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.618344+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.618393+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.618401+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.628013+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.637471+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.666825+00:00", "trade", 10.63, 6.0]
["2026-09-24T18:38:37.667475+00:00", "trade", 10.63, 94.0]
["2026-09-24T18:38:37.667524+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.667547+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.687947+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.687993+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.693680+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.693883+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:37.863361+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.054931+00:00", "trade", 10.63, 21.0]
["2026-09-24T18:38:38.055392+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:38:38.055392+00:00", "trade", 10.63, 20.0]
["2026-09-24T18:38:38.059090+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.068939+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.069255+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.071420+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.123128+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:38.232356+00:00", "trade", 10.63, 94.0]
["2026-09-24T18:38:38.232358+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:38.232448+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232454+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232461+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232465+00:00", "trade", 10.63, 53.0]
["2026-09-24T18:38:38.232469+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232477+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232484+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232491+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232513+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232519+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232526+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:38.232530+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232718+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232751+00:00", "trade", 10.63, 80.0]
["2026-09-24T18:38:38.232776+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232788+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232869+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232904+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232927+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.232965+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.233071+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.233113+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.233197+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.235270+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.241113+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.241135+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.247085+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.268761+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:38.269477+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269494+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269575+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269595+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269597+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269604+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.269737+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.270027+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.273016+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.276847+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.276862+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.276871+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.288125+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.288189+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.315959+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.342623+00:00", "trade", 10.635, 126.0]
["2026-09-24T18:38:38.343129+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.354781+00:00", "trade", 10.635, 200.0]
["2026-09-24T18:38:38.394448+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.514346+00:00", "trade", 10.635, 200.0]
["2026-09-24T18:38:38.553467+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.554766+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.554777+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.554788+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.555095+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.555281+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.556119+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.592422+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.592435+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.593276+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.593287+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.624324+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.707579+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:38.931466+00:00", "trade", 10.6064, 7.0]
["2026-09-24T18:38:39.017745+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.113231+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.182550+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.284151+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.364914+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.375889+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.395747+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.407968+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.431286+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.443157+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:39.989802+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.036841+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.202484+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.266207+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.371650+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.372132+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.372581+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.400965+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.544138+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.576866+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.622449+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.738818+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.739293+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.744732+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:40.825438+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.052532+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.052805+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.053221+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.053245+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.054165+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.067766+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.075918+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.077852+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.086502+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.122166+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.123072+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.302702+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.486800+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.486870+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.487072+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.487370+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.487635+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.487664+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.488240+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.488645+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.488743+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.488786+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.488790+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.493084+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.587914+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.589016+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.589173+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.591063+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.628867+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:38:41.629094+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.629253+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.629256+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.629299+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.632358+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.636800+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.640991+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.679835+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.680677+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:41.729274+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.149481+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.177355+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.210859+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.269526+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.271417+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.271537+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.276519+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.276558+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.278159+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.278239+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.322755+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.516206+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.516938+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.548903+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.548918+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.582922+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.587268+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.607805+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.625394+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.693758+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.708401+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:42.717760+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.119919+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.217567+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.474283+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.476645+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.481992+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:43.685800+00:00", "trade", 10.635, 100.0]
["2026-09-24T18:38:45.161781+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.162588+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209434+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:45.209435+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:45.209474+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209480+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209495+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209502+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209509+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209515+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:38:45.209523+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209528+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:45.209529+00:00", "trade", 10.63, 50.0]
["2026-09-24T18:38:45.209531+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209537+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209543+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209550+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209556+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209563+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209569+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209576+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209583+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209590+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209604+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:38:45.209830+00:00", "trade", 10.63, 75.0]
["2026-09-24T18:38:45.209832+00:00", "trade", 10.63, 75.0]
["2026-09-24T18:38:45.209866+00:00", "trade", 10.63, 30.0]
["2026-09-24T18:38:45.209934+00:00", "trade", 10.63, 30.0]
["2026-09-24T18:38:45.209981+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210037+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210127+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:45.210129+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:38:45.210129+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:38:45.210131+00:00", "trade", 10.63, 68.0]
["2026-09-24T18:38:45.210165+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210212+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210231+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210306+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210357+00:00", "trade", 10.63, 30.0]
["2026-09-24T18:38:45.210382+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210459+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210499+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210518+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210574+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:38:45.210574+00:00", "trade", 10.63, 35.0]
["2026-09-24T18:38:45.210582+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210685+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210714+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.210746+00:00", "trade", 10.63, 52.0]
["2026-09-24T18:38:45.210815+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.211446+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.211776+00:00", "trade", 10.63, 61.0]
["2026-09-24T18:38:45.212138+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.212470+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.212550+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.212763+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.213189+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.213515+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.213649+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.213862+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.213980+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.214242+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.214359+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.214464+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.214740+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.214900+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.215296+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.215650+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.216533+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.226808+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.232144+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.310420+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.333182+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.351454+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.575720+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.575849+00:00", "trade", 10.625, 8.0]
["2026-09-24T18:38:45.576184+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.576194+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.576224+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.576287+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.576757+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.577146+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.577576+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.651636+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:45.869672+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.017785+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.018382+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.055271+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.055952+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.104584+00:00", "trade", 10.5878, 100.0]
["2026-09-24T18:38:46.552603+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.553383+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:46.960825+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:47.154448+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:38:47.155025+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:38:47.157247+00:00", "trade", 10.62, 8.0]
["2026-09-24T18:38:48.477625+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:48.513539+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:48.608843+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:48.703522+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:48.927444+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:48.975853+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.062920+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.344189+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.425791+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.426252+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.523266+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.645542+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:49.853334+00:00", "trade", 10.6081, 12.0]
["2026-09-24T18:38:49.998859+00:00", "trade", 10.5639, 100.0]
["2026-09-24T18:38:50.117916+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.124067+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.527630+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.528181+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.637610+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.638100+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:50.655196+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:38:50.656002+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:52.955262+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:52.955719+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.134774+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.135222+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.135865+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.570564+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.787088+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.897477+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:54.907815+00:00", "trade", 10.62, 12.0]
["2026-09-24T18:38:54.907850+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907857+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907864+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907871+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907878+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907891+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907898+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.907906+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.908114+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.908132+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.908198+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:54.908203+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:38:54.908205+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908409+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908437+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908493+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908527+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908555+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908564+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908593+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908612+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908623+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908943+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.908956+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.912056+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.912505+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.912692+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:54.918928+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.008976+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.044914+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.046180+00:00", "trade", 10.615, 146.0]
["2026-09-24T18:38:55.046653+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.047075+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.047446+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.047466+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.051391+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.248203+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.436420+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.537747+00:00", "trade", 10.6082, 1.0]
["2026-09-24T18:38:55.609509+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.609531+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.609764+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.609972+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.609984+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:55.611125+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:38:56.029184+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:38:56.029190+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029192+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029216+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029373+00:00", "trade", 10.62, 44.0]
["2026-09-24T18:38:56.029418+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029463+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029741+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029758+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029870+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.029923+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.031402+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.031410+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.034407+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.036580+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.037085+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.037098+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.044371+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.047493+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:56.239259+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.182830+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.182846+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.183297+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.185411+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.196730+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.241612+00:00", "trade", 10.62, 8.0]
["2026-09-24T18:38:58.241880+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:38:58.243053+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.243078+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.246785+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.247150+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.267617+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.276231+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.920787+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.920806+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.921682+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.925553+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.978140+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:58.978184+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:59.178617+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:38:59.279683+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:00.611548+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.297691+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.298221+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.298676+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.312727+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.312768+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.487707+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.672638+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.780461+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:01.780935+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:02.048244+00:00", "trade", 10.5643, 6.0]
["2026-09-24T18:39:02.387901+00:00", "trade", 10.6091, 2.0]
["2026-09-24T18:39:02.526410+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:39:02.753729+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:02.778919+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.496281+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.500170+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.542327+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.561554+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.561576+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.565621+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.565755+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.679741+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.679757+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.680229+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.866733+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:39:03.867187+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.897209+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.897315+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.897673+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.898151+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.898163+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.931850+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:03.931868+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.088850+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.094305+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.094750+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.196549+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.196998+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.210140+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.232307+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.481544+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.680870+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.681348+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.681806+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.683586+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.686880+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.789620+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:04.868848+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.438404+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.525753+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:39:05.526588+00:00", "trade", 10.625, 92.0]
["2026-09-24T18:39:05.526926+00:00", "trade", 10.625, 126.0]
["2026-09-24T18:39:05.529009+00:00", "trade", 10.625, 92.0]
["2026-09-24T18:39:05.534028+00:00", "trade", 10.625, 3.0]
["2026-09-24T18:39:05.553641+00:00", "trade", 10.625, 4.0]
["2026-09-24T18:39:05.569408+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.768545+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.944462+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.946527+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.947106+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.947578+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:39:05.947578+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:39:05.947660+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.947661+00:00", "trade", 10.625, 50.0]
["2026-09-24T18:39:05.947661+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:39:05.947662+00:00", "trade", 10.63, 50.0]
["2026-09-24T18:39:05.947669+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:39:05.947959+00:00", "trade", 10.63, 50.0]
["2026-09-24T18:39:05.948004+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:39:05.948117+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:39:05.948119+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:39:05.948123+00:00", "trade", 10.63, 75.0]
["2026-09-24T18:39:05.948198+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:39:05.948210+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948258+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948312+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948364+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:39:05.948372+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:39:05.948408+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:39:05.948422+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:39:05.948499+00:00", "trade", 10.63, 283.0]
["2026-09-24T18:39:05.948500+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948501+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:39:05.948511+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948531+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948540+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948547+00:00", "trade", 10.63, 45.0]
["2026-09-24T18:39:05.948553+00:00", "trade", 10.63, 45.0]
["2026-09-24T18:39:05.948694+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948939+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.948973+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.949023+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.949089+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.949189+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:39:05.949302+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:39:05.949853+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.950240+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.950293+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.950378+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.951908+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.953288+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.953639+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.954207+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.954695+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.954724+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.955458+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.955503+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.955807+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.956420+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:39:05.956607+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.957276+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.959213+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:39:05.960016+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.960755+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.961850+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.961897+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.962312+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.962561+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.963125+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.963351+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.965835+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.968277+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.969164+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.969376+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.971163+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.972138+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.972188+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.972879+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.979089+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.988360+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.989790+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.990148+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:05.990232+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.008826+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.009955+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.010153+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.049735+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.065484+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.067024+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.560773+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.612615+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.613212+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.888166+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:06.888173+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.067397+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.202989+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.238572+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.910874+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.911331+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.912378+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.912562+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:07.913016+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:08.005438+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:39:08.005446+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:39:08.005462+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:39:08.005478+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:39:08.005501+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:08.005509+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:39:08.005516+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005524+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005530+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005537+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005545+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005552+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:39:08.005552+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005565+00:00", "quote", 10.62, 10.62]
["2026-09-24T18:39:08.005904+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006207+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006214+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006281+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006325+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006341+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006426+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006434+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006503+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006683+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006906+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.006926+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.009207+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.009771+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.010274+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.011158+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.013781+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.106632+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.124781+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.126142+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.250243+00:00", "trade", 10.615, 100.0]
["2026-09-24T18:39:08.278636+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.365204+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.465482+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.467539+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.477269+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.479738+00:00", "trade", 10.615, 5.0]
["2026-09-24T18:39:08.485966+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.486356+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.494263+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.498905+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.558310+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.558628+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.627186+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.643865+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.644014+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.644100+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.653959+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.654407+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.654416+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.669791+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.669804+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.678060+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:08.678224+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:09.769375+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:09.769384+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:09.769814+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:09.769822+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.223363+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.224222+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.225455+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.539001+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.559055+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.672143+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.858497+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.861593+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.865459+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:10.870418+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.090715+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.158739+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.162846+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.171773+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.171996+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.172061+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.172175+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.172467+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.180897+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.207834+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.230568+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.230585+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.233992+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.237015+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.237979+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.254800+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.435986+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.436473+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.436518+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.437223+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.437327+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.437344+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.438307+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.438316+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.464915+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.535966+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.887506+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:11.949124+00:00", "trade", 10.6206, 1.0]
["2026-09-24T18:39:12.007562+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.112411+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.377007+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.378233+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.381449+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.385866+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.386127+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.393036+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.396678+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.401325+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.515400+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.515427+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.578664+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.585098+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.585110+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.639502+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.671874+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.715839+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.715860+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.716316+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.716523+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.717103+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.845435+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.846377+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.850223+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.850254+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.850777+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.921131+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.921153+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.921590+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.921904+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.921934+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:12.922394+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.098566+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.098589+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.099014+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.099030+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.101275+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.141410+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.142041+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.267195+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.520527+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.603711+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.671570+00:00", "trade", 10.615, 200.0]
["2026-09-24T18:39:13.722116+00:00", "trade", 10.615, 200.0]
["2026-09-24T18:39:13.783005+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:13.793786+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.040692+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.041190+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.041661+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.042137+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.042657+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.043121+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.392304+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.622762+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.702715+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.823637+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.824542+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.824613+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:14.825097+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:15.076834+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:15.077219+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:15.804368+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:15.804823+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.027211+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.027228+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.027747+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.027871+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.167892+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.388102+00:00", "trade", 10.6107, 8.0]
["2026-09-24T18:39:16.388826+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:16.435726+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.038569+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.053511+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.099200+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.099218+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.099671+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.102962+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.102979+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:39:17.121116+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:39:17.121125+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121156+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121169+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121176+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121182+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121474+00:00", "quote", 10.61, 10.61]
["2026-09-24T18:39:17.121508+00:00", "trade", 10.61, 6.0]
["2026-09-24T18:39:17.121604+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.121708+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.121801+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.121865+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.121911+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.121959+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122074+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122092+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122105+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122260+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122425+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.122628+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.123684+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.291751+00:00", "trade", 10.605, 25.0]
["2026-09-24T18:39:17.422832+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.422840+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.422862+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.464948+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.568760+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:17.569194+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:19.660711+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:19.661950+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:20.275667+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:20.276127+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:20.276633+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:20.279695+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:20.977757+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.192048+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.204960+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.230603+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.241016+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.241027+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.241483+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.241671+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.241685+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.298885+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.298911+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.303172+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.303183+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.303194+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.303613+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.303638+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.308827+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.309267+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.398193+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.626642+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.626663+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:21.627096+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:22.044081+00:00", "trade", 10.5953, 100.0]
["2026-09-24T18:39:22.453926+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:22.868411+00:00", "trade", 10.6, 300.0]
["2026-09-24T18:39:22.868423+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:39:22.868426+00:00", "trade", 10.6, 200.0]
["2026-09-24T18:39:22.868434+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:39:22.868469+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:39:22.868473+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:39:22.868827+00:00", "trade", 10.6002, 800.0]
["2026-09-24T18:39:22.868914+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:39:22.868921+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:39:22.868939+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:39:22.868945+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:39:22.869070+00:00", "trade", 10.6001, 1592.0]
["2026-09-24T18:39:22.869157+00:00", "quote", 10.6, 10.6]
["2026-09-24T18:39:22.869182+00:00", "trade", 10.6, 6.0]
["2026-09-24T18:39:22.869226+00:00", "trade", 10.6002, 508.0]
["2026-09-24T18:39:22.869479+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:39:22.869480+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:39:22.869481+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869541+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869548+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869555+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869569+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869576+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869603+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869634+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869888+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.869900+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.870072+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.870094+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.870540+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.900741+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:22.973326+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:24.096453+00:00", "trade", 10.6097, 1.0]
["2026-09-24T18:39:25.435140+00:00", "trade", 10.595, 50.0]
["2026-09-24T18:39:25.435776+00:00", "trade", 10.595, 50.0]
["2026-09-24T18:39:25.436283+00:00", "trade", 10.595, 50.0]
["2026-09-24T18:39:25.577404+00:00", "trade", 10.595, 109.0]
["2026-09-24T18:39:25.614951+00:00", "trade", 10.595, 100.0]
["2026-09-24T18:39:25.649624+00:00", "trade", 10.595, 141.0]
["2026-09-24T18:39:26.563757+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:26.564260+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:39:27.048384+00:00", "trade", 10.6183, 6.0]
["2026-09-24T18:39:27.054528+00:00", "trade", 10.6183, 6.0]
["2026-09-24T18:39:27.057568+00:00", "trade", 10.6183, 5.0]
["2026-09-24T18:39:27.062276+00:00", "trade", 10.6183, 2.0]
["2026-09-24T18:39:29.770861+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.770868+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.770885+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.770898+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.770985+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.771079+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:39:29.771084+00:00", "trade", 10.59, 6.0]
["2026-09-24T18:39:29.771191+00:00", "quote", 10.59, 10.59]
["2026-09-24T18:39:29.771372+00:00", "trade", 10.59, 12.0]
["2026-09-24T18:39:29.771373+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:39:29.771375+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771406+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771599+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771606+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771621+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771642+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771653+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771666+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771776+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.771795+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.772251+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.773469+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:29.815269+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:30.563620+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.156272+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.156727+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.156764+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.156776+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.156806+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.157234+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.157287+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.157380+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.157606+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.157997+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.158021+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.158088+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.158193+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.158545+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.161253+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.166198+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.193232+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.193332+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.193356+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.193730+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.194174+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.194603+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.194693+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.195088+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.195343+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.195538+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.203200+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:31.203647+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.864793+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865119+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865145+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865289+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865300+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865350+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865651+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865688+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865707+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865837+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.865848+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.874716+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.875163+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.875173+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.875902+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:32.876366+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:33.821292+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:33.821863+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:33.925767+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:33.926233+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.424732+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.513926+00:00", "trade", 10.585, 88.0]
["2026-09-24T18:39:34.514624+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.515081+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.663300+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.663767+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.809091+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.809562+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.988682+00:00", "trade", 10.585, 100.0]
["2026-09-24T18:39:34.989371+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.989841+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:34.990302+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.299388+00:00", "trade", 10.585, 2500.0]
["2026-09-24T18:39:36.414815+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.414908+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.415275+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.416368+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.519229+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.519682+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.519694+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.520190+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.650893+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.650903+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.651358+00:00", "quote", 10.58, 10.59]
["2026-09-24T18:39:36.651705+00:00", "trade", 10.58, 12.0]
["2026-09-24T18:39:36.651706+00:00", "trade", 10.58, 18.0]
["2026-09-24T18:39:36.651727+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651735+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651742+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651749+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651756+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651769+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651776+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651789+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651803+00:00", "quote", 10.58, 10.58]
["2026-09-24T18:39:36.651815+00:00", "trade", 10.58, 6.0]
["2026-09-24T18:39:36.651854+00:00", "trade", 10.58, 6.0]
["2026-09-24T18:39:36.652081+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652260+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652296+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652303+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652351+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652362+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652429+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652529+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652547+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652559+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652824+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.652916+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.653368+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.656428+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:36.678421+00:00", "trade", 10.575, 126.0]
["2026-09-24T18:39:36.679590+00:00", "trade", 10.575, 100.0]
["2026-09-24T18:39:36.821088+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:37.274081+00:00", "trade", 10.6085, 100.0]
["2026-09-24T18:39:38.567188+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:38.567755+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.102436+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.102900+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.103002+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.105377+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.570543+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.570571+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.571035+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.614226+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.930254+00:00", "trade", 10.5696, 54.0]
["2026-09-24T18:39:40.930974+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.930993+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.963619+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.963626+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.963748+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.963829+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:40.964081+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:41.137014+00:00", "quote", 10.57, 10.58]
["2026-09-24T18:39:41.264951+00:00", "trade", 10.6139, 2.0]
["2026-09-24T18:39:41.281830+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:39:41.281837+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:39:41.281856+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:39:41.281863+00:00", "quote", 10.57, 10.57]
["2026-09-24T18:39:41.282269+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282361+00:00", "trade", 10.57, 2.0]
["2026-09-24T18:39:41.282391+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282723+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282731+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282753+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282762+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282792+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.282839+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.284201+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:41.284646+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:42.567478+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:42.567498+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:42.567955+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:42.567982+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:42.982434+00:00", "trade", 10.6093, 150.0]
["2026-09-24T18:39:42.982473+00:00", "trade", 10.6093, 85.0]
["2026-09-24T18:39:43.237468+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:43.243682+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:45.156892+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:45.165484+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:45.176151+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:45.178238+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:45.206865+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.081563+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.086646+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.086666+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.390875+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.390945+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.391318+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.391763+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:47.392218+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:48.548362+00:00", "trade", 10.5997, 5.0]
["2026-09-24T18:39:49.382402+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.382409+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.383731+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.546751+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:39:49.547503+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.547620+00:00", "trade", 10.565, 50.0]
["2026-09-24T18:39:49.547622+00:00", "trade", 10.565, 11.0]
["2026-09-24T18:39:49.547923+00:00", "trade", 10.57, 4.0]
["2026-09-24T18:39:49.547939+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:39:49.547958+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548202+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548275+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548288+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548364+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548378+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548387+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.548396+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:49.551426+00:00", "trade", 10.57, 200.0]
["2026-09-24T18:39:49.552006+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.021869+00:00", "trade", 10.6094, 29.0]
["2026-09-24T18:39:50.460712+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.570275+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.585286+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.585307+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.585948+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.752834+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.752854+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.753345+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:50.995231+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.020080+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.020099+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098213+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098232+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098287+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098658+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098737+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.098970+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.649257+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.649301+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.649318+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.649746+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.649772+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.650060+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.650494+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:51.650714+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:52.021607+00:00", "trade", 10.6094, 1.0]
["2026-09-24T18:39:52.655466+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:52.655475+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:52.655532+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:52.660782+00:00", "trade", 10.57, 50.0]
["2026-09-24T18:39:52.661543+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:52.661601+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:55.698615+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:58.413579+00:00", "trade", 10.5998, 4.0]
["2026-09-24T18:39:58.420435+00:00", "trade", 10.5998, 2.0]
["2026-09-24T18:39:58.423963+00:00", "trade", 10.5998, 1.0]
["2026-09-24T18:39:59.559731+00:00", "trade", 10.565, 126.0]
["2026-09-24T18:39:59.561578+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:59.563422+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:59.563429+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:39:59.563878+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.300073+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.300083+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.300107+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.300549+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.301032+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:00.301372+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:01.865870+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:01.865903+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.022625+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.268461+00:00", "trade", 10.5994, 1.0]
["2026-09-24T18:40:02.389827+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.389835+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.389856+00:00", "trade", 10.56, 82.0]
["2026-09-24T18:40:02.389876+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.389956+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390102+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390133+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390142+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:40:02.390149+00:00", "trade", 10.565, 252.0]
["2026-09-24T18:40:02.390151+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:40:02.390157+00:00", "trade", 10.565, 48.0]
["2026-09-24T18:40:02.390169+00:00", "trade", 10.565, 126.0]
["2026-09-24T18:40:02.390169+00:00", "trade", 10.565, 74.0]
["2026-09-24T18:40:02.390170+00:00", "trade", 10.56, 99.0]
["2026-09-24T18:40:02.390172+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390182+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390204+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390209+00:00", "trade", 10.56, 15.0]
["2026-09-24T18:40:02.390236+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:40:02.390259+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390272+00:00", "trade", 10.56, 82.0]
["2026-09-24T18:40:02.390273+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390274+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390276+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390277+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390279+00:00", "trade", 10.56, 37.0]
["2026-09-24T18:40:02.390282+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390284+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390284+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390315+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390315+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.390385+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390411+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.390438+00:00", "trade", 10.56, 275.0]
["2026-09-24T18:40:02.390438+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:40:02.390440+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.390465+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.390473+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.390482+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390520+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390557+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390565+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:40:02.390565+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.390565+00:00", "trade", 10.56, 98.0]
["2026-09-24T18:40:02.390585+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390622+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.390642+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390656+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390759+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390770+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390833+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390841+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390853+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390904+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390911+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390939+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390978+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.390995+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391036+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391076+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.391083+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391117+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:40:02.391128+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:40:02.391152+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:40:02.391179+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:40:02.391181+00:00", "trade", 10.56, 24.0]
["2026-09-24T18:40:02.391208+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.391215+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391259+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391275+00:00", "trade", 10.56, 2.0]
["2026-09-24T18:40:02.391276+00:00", "trade", 10.56, 37.0]
["2026-09-24T18:40:02.391278+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:40:02.391280+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.391280+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391288+00:00", "trade", 10.56, 24.0]
["2026-09-24T18:40:02.391299+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391304+00:00", "trade", 10.56, 300.0]
["2026-09-24T18:40:02.391325+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391339+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391374+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391381+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391397+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391514+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391615+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.391629+00:00", "trade", 10.56, 10.0]
["2026-09-24T18:40:02.391651+00:00", "trade", 10.56, 27.0]
["2026-09-24T18:40:02.391666+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.391682+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391716+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391725+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391726+00:00", "trade", 10.56, 34.0]
["2026-09-24T18:40:02.391738+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391768+00:00", "trade", 10.56, 93.0]
["2026-09-24T18:40:02.391781+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391812+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391826+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391833+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391844+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391854+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391861+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391877+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.391903+00:00", "trade", 10.56, 42.0]
["2026-09-24T18:40:02.391953+00:00", "trade", 10.56, 93.0]
["2026-09-24T18:40:02.391968+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.391988+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.392037+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.392057+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392122+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392142+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392157+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392221+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392265+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.392288+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.392821+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.394869+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.395319+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.398380+00:00", "trade", 10.56, 2000.0]
["2026-09-24T18:40:02.402267+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.402362+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.402757+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.402873+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.403695+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.426800+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.427295+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.427540+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.427766+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.428326+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.430066+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.430518+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.492091+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.492609+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.493076+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.497185+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:40:02.523632+00:00", "trade", 10.56, 2.0]
["2026-09-24T18:40:02.523634+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:40:02.523707+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523714+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523721+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523727+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523734+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523740+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.523754+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:40:02.524005+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524296+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524316+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524338+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524347+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524443+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524519+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524529+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524550+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.524768+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.527819+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.572038+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.572051+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.724706+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.728936+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.825185+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.841121+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:02.908243+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:03.159280+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:03.159882+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:03.240490+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:04.248008+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:04.364611+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:04.662946+00:00", "trade", 10.56, 2.0]
["2026-09-24T18:40:04.978600+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:05.055997+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:06.365987+00:00", "trade", 10.5913, 100.0]
["2026-09-24T18:40:07.680417+00:00", "trade", 10.6028, 41.0]
["2026-09-24T18:40:08.526947+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:08.527413+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:08.530271+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:10.286790+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:10.575108+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:10.575575+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:11.292033+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:11.525812+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:13.867386+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:13.901689+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.348789+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.349545+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.366093+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:40:14.366123+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.366149+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.366728+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.366770+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.366914+00:00", "trade", 10.55, 7.0]
["2026-09-24T18:40:14.366922+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.367038+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:14.885058+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.022914+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.022938+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.022946+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.022952+00:00", "trade", 10.56, 4.0]
["2026-09-24T18:40:15.022954+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023329+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023352+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023381+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023388+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023416+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023430+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.023899+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.025846+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.025880+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.534008+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:15.953417+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:16.019955+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:16.134360+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:16.135744+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:40:16.136997+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:16.137321+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:16.144304+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:18.170490+00:00", "trade", 10.6023, 40.0]
["2026-09-24T18:40:18.578424+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:18.579787+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:40:20.270126+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.075741+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.191403+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.191720+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.191862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.192296+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.196629+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.201658+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:21.211820+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:22.368711+00:00", "trade", 10.6021, 1.0]
["2026-09-24T18:40:22.908368+00:00", "trade", 10.5965, 5.0]
["2026-09-24T18:40:22.915639+00:00", "trade", 10.5965, 3.0]
["2026-09-24T18:40:22.935493+00:00", "trade", 10.555, 190.0]
["2026-09-24T18:40:24.591377+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.244186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.244205+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.244667+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.244811+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.245007+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.249332+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.249342+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.249609+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:25.254862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:26.312271+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:26.312721+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:26.626405+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:26.651543+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:27.476799+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:27.476821+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:27.477237+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:27.477682+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:27.484114+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:28.808704+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:28.811295+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:28.812086+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:28.818629+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:29.044065+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:40:29.277646+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:40:31.085243+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:32.053025+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:32.053553+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:32.053916+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.265235+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.567039+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.567058+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.567627+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.567820+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.567948+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.572125+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.572131+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.574889+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.584858+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.658637+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.659091+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.739111+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:33.739591+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:34.582346+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:34.582358+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.658445+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.667475+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.669284+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.669295+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.866046+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:35.866778+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.671700+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.671726+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.672484+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.672500+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.672563+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:36.673503+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:37.117133+00:00", "trade", 10.5915, 1.0]
["2026-09-24T18:40:37.523388+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:38.478742+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:38.583277+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.027071+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.033001+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.062268+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.984725+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.985498+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:39.985575+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:40.574916+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:40.574989+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:40.796930+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:40.800264+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.245404+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.245430+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.245855+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.251033+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.431475+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.431499+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.431979+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.432527+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.433292+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.542379+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.561275+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.561723+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.562028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.641512+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.643017+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.643025+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.643484+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:43.749570+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:45.002913+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:45.028257+00:00", "trade", 10.5981, 20.0]
["2026-09-24T18:40:45.039294+00:00", "trade", 10.5981, 12.0]
["2026-09-24T18:40:45.863929+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:47.121486+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:47.121933+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:47.121946+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:47.123754+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:47.177042+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:48.211234+00:00", "trade", 10.5849, 1.0]
["2026-09-24T18:40:50.023726+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.265094+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.381764+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.395882+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.396130+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.396371+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.522437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.783885+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.784332+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:50.784346+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.050561+00:00", "trade", 10.5505, 228.0]
["2026-09-24T18:40:51.051251+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.051273+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.117981+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.118000+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.118784+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.553965+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554147+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:40:51.554459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554510+00:00", "trade", 10.555, 93.0]
["2026-09-24T18:40:51.554708+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554730+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554818+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554918+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:51.554954+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:52.618984+00:00", "trade", 10.555, 50.0]
["2026-09-24T18:40:52.618992+00:00", "trade", 10.555, 16.0]
["2026-09-24T18:40:52.938840+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:52.940589+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:53.389528+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:54.172375+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:55.052297+00:00", "trade", 10.5834, 11.0]
["2026-09-24T18:40:56.113068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:56.113521+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:56.308687+00:00", "trade", 10.5598, 3.0]
["2026-09-24T18:40:56.488885+00:00", "trade", 10.5815, 28.0]
["2026-09-24T18:40:58.187125+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:58.187333+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:58.189164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:58.189268+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:58.227844+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:58.356228+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:59.188290+00:00", "trade", 10.5823, 10.0]
["2026-09-24T18:40:59.311936+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:59.895822+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:59.895941+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:40:59.895992+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.258937+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.259257+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.259272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.259425+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.360105+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:00.360556+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.119819+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.119826+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.120055+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.120504+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.132831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.267781+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.526086+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:01.526558+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.026280+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.026820+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.766481+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.766915+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.767378+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.767433+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.767450+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.767569+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.768006+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926511+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:02.926512+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:41:02.926557+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926563+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926584+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926592+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926599+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:02.926606+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926612+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926618+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926625+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926631+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926638+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926673+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926808+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:02.926959+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926969+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.926988+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:02.927065+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:02.927066+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927215+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927222+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:02.927309+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927345+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927352+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927365+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927499+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927506+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927516+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927523+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927550+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927692+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927778+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927794+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927816+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.927833+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.928312+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.934787+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:02.962625+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:03.865180+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:03.889207+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.267284+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.365041+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:41:04.365439+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.365818+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.365887+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.366076+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:41:04.366111+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.476928+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.477384+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.477443+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.477662+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:04.751810+00:00", "trade", 10.5534, 1.0]
["2026-09-24T18:41:05.929762+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:06.475063+00:00", "trade", 10.5401, 304.0]
["2026-09-24T18:41:06.476209+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:06.531335+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:08.482644+00:00", "trade", 10.5835, 4.0]
["2026-09-24T18:41:08.492995+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:08.499575+00:00", "trade", 10.5892, 1.0]
["2026-09-24T18:41:09.141860+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:10.853973+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:10.854436+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:10.927658+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:10.975475+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:11.291892+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:11.428679+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:12.905785+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:12.906235+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:13.244639+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:13.245102+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:14.766570+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:14.767023+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:14.767031+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:15.900651+00:00", "trade", 10.5933, 1.0]
["2026-09-24T18:41:16.312369+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:16.312824+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:16.312981+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:16.390019+00:00", "trade", 10.5743, 1.0]
["2026-09-24T18:41:18.915027+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:18.915041+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:19.709745+00:00", "trade", 10.574, 2.0]
["2026-09-24T18:41:20.038431+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:20.038893+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:20.039048+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:21.143181+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:21.153742+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:22.364058+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:22.364107+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:22.365533+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:24.188307+00:00", "trade", 10.5821, 2.0]
["2026-09-24T18:41:24.738962+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:24.739420+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:25.473465+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:26.564949+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:26.565407+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:26.565415+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:26.591391+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:26.808165+00:00", "trade", 10.5653, 8.0]
["2026-09-24T18:41:26.817382+00:00", "trade", 10.5653, 3.0]
["2026-09-24T18:41:26.820759+00:00", "trade", 10.5653, 1.0]
["2026-09-24T18:41:26.823953+00:00", "trade", 10.5653, 1.0]
["2026-09-24T18:41:27.574992+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:27.690995+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:27.691445+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:32.053911+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:32.054403+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:32.363509+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:32.367754+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:36.438044+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.564708+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:41:37.564734+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:41:37.564775+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:37.565113+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565130+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565156+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565184+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565192+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.565612+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.591750+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:37.614811+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:39.004706+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:39.319433+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:39.867309+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:40.144847+00:00", "trade", 10.545, 88.0]
["2026-09-24T18:41:40.145854+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:40.167885+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:41.278621+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:41.300525+00:00", "trade", 10.5507, 25.0]
["2026-09-24T18:41:41.300571+00:00", "trade", 10.5484, 15.0]
["2026-09-24T18:41:41.300626+00:00", "trade", 10.5481, 12.0]
["2026-09-24T18:41:41.300699+00:00", "trade", 10.5481, 12.0]
["2026-09-24T18:41:41.300753+00:00", "trade", 10.5494, 7.0]
["2026-09-24T18:41:41.574462+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:41.800649+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:43.053686+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:43.077182+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:44.655646+00:00", "trade", 10.5958, 25.0]
["2026-09-24T18:41:45.883356+00:00", "trade", 10.5958, 15.0]
["2026-09-24T18:41:46.190738+00:00", "trade", 10.5499, 3.0]
["2026-09-24T18:41:46.200763+00:00", "trade", 10.5499, 4.0]
["2026-09-24T18:41:47.612627+00:00", "trade", 10.5585, 1.0]
["2026-09-24T18:41:50.767881+00:00", "trade", 10.598, 5.0]
["2026-09-24T18:41:50.777614+00:00", "trade", 10.598, 9.0]
["2026-09-24T18:41:50.828888+00:00", "trade", 10.5959, 8.0]
["2026-09-24T18:41:51.435707+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:51.436075+00:00", "trade", 10.55, 215.0]
["2026-09-24T18:41:51.436085+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:51.436089+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:51.436180+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436210+00:00", "trade", 10.55, 42.0]
["2026-09-24T18:41:51.436211+00:00", "trade", 10.55, 600.0]
["2026-09-24T18:41:51.436216+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436294+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:41:51.436297+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436299+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436306+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436327+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436334+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:41:51.436537+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436545+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436551+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436558+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436564+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436571+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436600+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:41:51.436623+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:41:51.436625+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:41:51.436625+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:41:51.436625+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:41:51.436628+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.436629+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:41:51.436660+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.436735+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.436749+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.436812+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.436978+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437035+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437095+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437120+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437143+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437157+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437211+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437273+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437338+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437479+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437493+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437614+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.437633+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.439022+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.566987+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:51.982244+00:00", "trade", 10.5943, 100.0]
["2026-09-24T18:41:53.326028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.469862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.469952+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.469986+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.470480+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.470528+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.471437+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.471555+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.471593+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.471604+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.471869+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.472125+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.472181+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.472252+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.472612+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.472736+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.473369+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.479800+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.521922+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.524647+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.546691+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.577126+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:53.931057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:54.318534+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:54.771246+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:54.809602+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:55.254858+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:55.354136+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:55.419993+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:56.624791+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:56.625259+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:56.626006+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:56.686931+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:56.960474+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.042634+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.042945+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.042952+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.043097+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.260167+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.260626+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:57.261015+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:41:58.414761+00:00", "trade", 10.5569, 1.0]
["2026-09-24T18:42:02.947633+00:00", "trade", 10.5506, 2619.0]
["2026-09-24T18:42:02.948400+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.948489+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.948660+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.948980+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.949446+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.949478+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.958433+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.958894+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:02.975333+00:00", "trade", 10.5814, 16.0]
["2026-09-24T18:42:03.171912+00:00", "trade", 10.5506, 1.0]
["2026-09-24T18:42:03.888373+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:03.893160+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.020985+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.020997+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.021365+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.143129+00:00", "trade", 10.5923, 100.0]
["2026-09-24T18:42:04.161250+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.265332+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.270100+00:00", "trade", 10.5499, 4.0]
["2026-09-24T18:42:04.272264+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.637269+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.638272+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.638733+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.640320+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:04.852470+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:06.057154+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:07.572774+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:07.685719+00:00", "trade", 10.5513, 183.0]
["2026-09-24T18:42:07.685773+00:00", "trade", 10.5513, 99.0]
["2026-09-24T18:42:07.685814+00:00", "trade", 10.5513, 39.0]
["2026-09-24T18:42:07.688467+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:07.731751+00:00", "trade", 10.5513, 12.0]
["2026-09-24T18:42:07.741348+00:00", "trade", 10.5513, 11.0]
["2026-09-24T18:42:07.745028+00:00", "trade", 10.5513, 8.0]
["2026-09-24T18:42:07.747942+00:00", "trade", 10.5513, 7.0]
["2026-09-24T18:42:07.750861+00:00", "trade", 10.5513, 5.0]
["2026-09-24T18:42:07.753978+00:00", "trade", 10.5513, 2.0]
["2026-09-24T18:42:07.757089+00:00", "trade", 10.5513, 3.0]
["2026-09-24T18:42:08.177379+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:08.178039+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:08.181262+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:09.792266+00:00", "trade", 10.5508, 1.0]
["2026-09-24T18:42:10.488990+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:10.489493+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:14.006497+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:14.118577+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:14.371304+00:00", "trade", 10.5512, 1.0]
["2026-09-24T18:42:15.176315+00:00", "trade", 10.5813, 100.0]
["2026-09-24T18:42:16.795947+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796037+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:16.796108+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:16.796142+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:16.796283+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:16.796401+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:42:16.796403+00:00", "trade", 10.55, 26.0]
["2026-09-24T18:42:16.796403+00:00", "trade", 10.55, 74.0]
["2026-09-24T18:42:16.796418+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796475+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796513+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:42:16.796563+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796570+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796617+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796650+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796693+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796762+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796797+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796894+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796910+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.796923+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.797008+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.797087+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.806156+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.830687+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:16.896688+00:00", "trade", 10.55, 13.0]
["2026-09-24T18:42:16.931091+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:17.083168+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:17.083309+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:17.083771+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:17.085797+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:42:17.246297+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:42:17.246405+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:17.246419+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:17.246436+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:17.246873+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:42:17.246917+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247084+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247124+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247185+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247195+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247223+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247235+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247340+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247380+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.247412+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.248544+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.299267+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.307611+00:00", "trade", 10.5919, 4.0]
["2026-09-24T18:42:17.388722+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.433097+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.784320+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:17.891750+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.487505+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.488086+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.488110+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.522727+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.523252+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:18.523760+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:19.468188+00:00", "trade", 10.5508, 1.0]
["2026-09-24T18:42:19.923042+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:19.923612+00:00", "trade", 10.545, 50.0]
["2026-09-24T18:42:19.924439+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:19.924935+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:21.241973+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:21.242675+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:21.247102+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:22.084653+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:22.084726+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:22.085118+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:22.720712+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.223068+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.223078+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.599038+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.611790+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.612733+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:23.613559+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:24.841349+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.538500+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.539493+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.539570+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.539845+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.543141+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:27.648921+00:00", "trade", 10.5812, 200.0]
["2026-09-24T18:42:28.634066+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:28.634608+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:28.635109+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.375320+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.375394+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.375414+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.378011+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.378570+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:29.868884+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.337892+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.338439+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.634858+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.634947+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.635264+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.635280+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.635463+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.635748+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:30.957239+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:31.059445+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:31.059905+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:31.061650+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:31.062189+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:31.959865+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:32.288558+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:33.553826+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:34.021222+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:34.022116+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:34.307935+00:00", "trade", 10.5812, 100.0]
["2026-09-24T18:42:34.315400+00:00", "trade", 10.5812, 100.0]
["2026-09-24T18:42:34.856902+00:00", "trade", 10.5507, 1.0]
["2026-09-24T18:42:35.397486+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:35.397732+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:35.495168+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:35.525785+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:35.526020+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:35.526240+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:37.070979+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:37.071586+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:37.212215+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:39.448710+00:00", "trade", 10.5813, 200.0]
["2026-09-24T18:42:40.000837+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.000920+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.039960+00:00", "trade", 10.545, 66.0]
["2026-09-24T18:42:40.040295+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:42:40.040679+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040702+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040725+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040742+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040756+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040767+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.040775+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.062081+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.588070+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.613483+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.613924+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.836554+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.882864+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.882892+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.883325+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.918082+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:40.918520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.118926+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.273240+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.278373+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.448536+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.543296+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.579650+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.724128+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:41.724148+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.093219+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.093666+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.094152+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.114970+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.234642+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:42.234668+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.011564+00:00", "trade", 10.5812, 100.0]
["2026-09-24T18:42:44.528333+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.528790+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.529258+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.594989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.595432+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.595452+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.775135+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.775154+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.814683+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.815123+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:44.927814+00:00", "trade", 10.5506, 1.0]
["2026-09-24T18:42:45.106323+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:45.106990+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:45.107455+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:45.158045+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:45.158375+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:45.169474+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:46.132117+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:46.587784+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:42:49.909123+00:00", "trade", 10.5818, 100.0]
["2026-09-24T18:42:50.282514+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:50.282976+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:50.430056+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:51.617329+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:51.617793+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147644+00:00", "trade", 10.54, 137.0]
["2026-09-24T18:42:52.147645+00:00", "trade", 10.54, 157.0]
["2026-09-24T18:42:52.147647+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:42:52.147648+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.147651+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.147686+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147693+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147699+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147706+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147708+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.147712+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147727+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147734+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147741+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147748+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147761+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:42:52.147767+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147775+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147781+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147788+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147794+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147800+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147803+00:00", "trade", 10.54, 5.0]
["2026-09-24T18:42:52.147813+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147914+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.147927+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.147931+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:42:52.147933+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.147939+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148101+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148111+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148192+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148204+00:00", "trade", 10.54, 90.0]
["2026-09-24T18:42:52.148206+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148206+00:00", "trade", 10.54, 87.0]
["2026-09-24T18:42:52.148206+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148207+00:00", "trade", 10.54, 20.0]
["2026-09-24T18:42:52.148226+00:00", "trade", 10.54, 13.0]
["2026-09-24T18:42:52.148229+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148231+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148231+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148231+00:00", "trade", 10.54, 177.0]
["2026-09-24T18:42:52.148239+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148239+00:00", "trade", 10.54, 290.0]
["2026-09-24T18:42:52.148269+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148276+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148277+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148279+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148280+00:00", "trade", 10.54, 13.0]
["2026-09-24T18:42:52.148282+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148288+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148288+00:00", "trade", 10.54, 290.0]
["2026-09-24T18:42:52.148293+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148323+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148335+00:00", "trade", 10.54, 290.0]
["2026-09-24T18:42:52.148337+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148394+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148396+00:00", "trade", 10.54, 290.0]
["2026-09-24T18:42:52.148404+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148427+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148428+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148439+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.148439+00:00", "trade", 10.54, 290.0]
["2026-09-24T18:42:52.148443+00:00", "trade", 10.54, 18.0]
["2026-09-24T18:42:52.148481+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148658+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:42:52.148786+00:00", "trade", 10.54, 82.0]
["2026-09-24T18:42:52.148788+00:00", "trade", 10.54, 18.0]
["2026-09-24T18:42:52.148789+00:00", "trade", 10.54, 82.0]
["2026-09-24T18:42:52.148789+00:00", "trade", 10.54, 618.0]
["2026-09-24T18:42:52.148789+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.148934+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149078+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.149078+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149213+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149254+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149568+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149611+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149680+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149805+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149831+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.149915+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.150408+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.166576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.408493+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.467154+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.468009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.632159+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.779228+00:00", "trade", 10.5438, 1.0]
["2026-09-24T18:42:52.798651+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.798966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.799077+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.801123+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.801574+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.801587+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.801858+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.802021+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.809900+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.809951+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810037+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810096+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810154+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810212+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810270+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810280+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.810325+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810328+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.810339+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810381+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810437+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810496+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810595+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.810625+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:42:52.810767+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.811045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.811142+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.811205+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.811228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.811274+00:00", "trade", 10.54, 7642.0]
["2026-09-24T18:42:52.811275+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:42:52.811462+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.811470+00:00", "trade", 10.54, 12978.0]
["2026-09-24T18:42:52.811567+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:42:52.811608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.812071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.812260+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.813030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.814429+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.814453+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:52.843532+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:53.310944+00:00", "trade", 10.53, 94.0]
["2026-09-24T18:42:53.311228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:53.888823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:53.888849+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:55.055094+00:00", "trade", 10.5418, 11.0]
["2026-09-24T18:42:55.055294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:55.666442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:56.869153+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:58.034618+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:42:58.034656+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:00.815811+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:00.834233+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:43:01.557729+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:43:02.942821+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:02.944635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:02.945517+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:02.958722+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:02.958779+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:03.032771+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:03.047556+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:03.048003+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:03.609246+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:04.488102+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:04.490543+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:05.267754+00:00", "trade", 10.5416, 4.0]
["2026-09-24T18:43:05.520200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:05.520665+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:05.642450+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:06.511413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:07.701732+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:07.702200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:08.055864+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:08.057002+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:09.530140+00:00", "trade", 10.5401, 2.0]
["2026-09-24T18:43:10.028926+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.158042+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.163453+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.163480+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.164147+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.164173+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.164203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:10.164608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:11.482159+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:11.483255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.464902+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:43:12.465608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.465724+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.466057+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.466073+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.466526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.559226+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:12.775737+00:00", "trade", 10.5415, 1.0]
["2026-09-24T18:43:13.625573+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625574+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:43:13.625575+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:43:13.625577+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:43:13.625579+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:43:13.625579+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625649+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625651+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:43:13.625655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625662+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625668+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625674+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625680+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:43:13.625725+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625733+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625741+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625748+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625755+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625762+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625783+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:43:13.625981+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:43:13.625983+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:43:13.625983+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:43:13.625984+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:43:13.626004+00:00", "trade", 10.53, 55.0]
["2026-09-24T18:43:13.626005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626009+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626111+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626146+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626246+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626287+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626295+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626305+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626407+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626497+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626536+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626582+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.626957+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.630359+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.634513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.634779+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.638274+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.638300+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.659313+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.808658+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:13.808738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:14.262994+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:14.623250+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:14.929489+00:00", "trade", 10.5395, 1.0]
["2026-09-24T18:43:15.017353+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:15.022936+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:15.050069+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:15.050523+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:16.478997+00:00", "trade", 10.5395, 4.0]
["2026-09-24T18:43:16.509826+00:00", "trade", 10.5395, 1.0]
["2026-09-24T18:43:17.024394+00:00", "trade", 10.5707, 100.0]
["2026-09-24T18:43:17.291896+00:00", "trade", 10.52, 17.0]
["2026-09-24T18:43:17.291902+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.292001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.292312+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.292355+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.292398+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.292540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:17.696401+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:19.104442+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:20.019614+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:20.410365+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:20.410392+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:20.581212+00:00", "trade", 10.525, 2.0]
["2026-09-24T18:43:20.749101+00:00", "trade", 10.5394, 1.0]
["2026-09-24T18:43:21.182567+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.183289+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.183744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.539483+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.539868+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.540634+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.540725+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:21.714377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:22.412650+00:00", "trade", 10.525, 122.0]
["2026-09-24T18:43:23.873112+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:27.900248+00:00", "trade", 10.5721, 32.0]
["2026-09-24T18:43:28.448536+00:00", "trade", 10.5687, 100.0]
["2026-09-24T18:43:28.752223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:30.019480+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:30.019938+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:30.020250+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:31.903021+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:31.903082+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:31.903815+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:32.287879+00:00", "trade", 10.5393, 1.0]
["2026-09-24T18:43:35.527587+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:36.677310+00:00", "trade", 10.541, 1.0]
["2026-09-24T18:43:37.191236+00:00", "trade", 10.525, 3700.0]
["2026-09-24T18:43:37.284107+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:37.284568+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:37.571274+00:00", "trade", 10.5394, 1.0]
["2026-09-24T18:43:40.236642+00:00", "trade", 10.525, 76.0]
["2026-09-24T18:43:40.237377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:41.307969+00:00", "trade", 10.5394, 31.0]
["2026-09-24T18:43:42.149032+00:00", "trade", 10.5377, 5.0]
["2026-09-24T18:43:42.156597+00:00", "trade", 10.5377, 1.0]
["2026-09-24T18:43:43.554217+00:00", "trade", 10.525, 11.0]
["2026-09-24T18:43:44.030733+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:44.147743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:44.607917+00:00", "trade", 10.525, 5.0]
["2026-09-24T18:43:48.993855+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.994370+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.994592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.994601+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.994786+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.995046+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:48.995071+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.532381+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.601478+00:00", "trade", 10.53, 9.0]
["2026-09-24T18:43:50.601924+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.601963+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.601979+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.602007+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.602160+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.603693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:50.681170+00:00", "trade", 10.5539, 100.0]
["2026-09-24T18:43:52.875887+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:43:52.876332+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:53.438363+00:00", "trade", 10.5388, 33.0]
["2026-09-24T18:43:55.517694+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.517888+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518200+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518340+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518533+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518647+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.518836+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.519746+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.520969+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.520992+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:55.786247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:56.589286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:56.593935+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:56.598969+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:58.816208+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:58.816658+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.331994+00:00", "trade", 10.5677, 6.0]
["2026-09-24T18:43:59.507674+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998500+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:43:59.998501+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:43:59.998503+00:00", "trade", 10.52, 103.0]
["2026-09-24T18:43:59.998520+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998534+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998561+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998568+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998574+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:43:59.998587+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.998594+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.998601+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.998607+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.998620+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.998958+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:43:59.999056+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:43:59.999056+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999079+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999208+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999369+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999377+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999388+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999454+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999476+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999529+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999538+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999624+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999640+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999658+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999682+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999704+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999795+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999834+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999847+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999934+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:43:59.999995+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:00.000080+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:00.014223+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:44:00.078473+00:00", "trade", 10.515, 166.0]
["2026-09-24T18:44:00.078603+00:00", "trade", 10.515, 200.0]
["2026-09-24T18:44:00.099283+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:00.126443+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:00.136283+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:44:00.136511+00:00", "trade", 10.515, 52.0]
["2026-09-24T18:44:00.136740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:00.785920+00:00", "trade", 10.515, 13.0]
["2026-09-24T18:44:00.786352+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.805331+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.805781+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.847703+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.848165+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.877055+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:02.877606+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:05.968590+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:44:06.148971+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.148998+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.149723+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.149775+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.150173+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.173952+00:00", "trade", 10.5372, 1.0]
["2026-09-24T18:44:06.176719+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:06.177176+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:07.108797+00:00", "trade", 10.5252, 1.0]
["2026-09-24T18:44:09.388154+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:09.391049+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:09.391494+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:09.391507+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:10.520995+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:10.988458+00:00", "trade", 10.5671, 1.0]
["2026-09-24T18:44:11.714816+00:00", "trade", 10.515, 126.0]
["2026-09-24T18:44:11.714840+00:00", "trade", 10.51, 126.0]
["2026-09-24T18:44:11.714878+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:44:11.715612+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:11.716070+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:11.722931+00:00", "trade", 10.511, 155.0]
["2026-09-24T18:44:11.723609+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:11.909711+00:00", "trade", 10.5657, 31.0]
["2026-09-24T18:44:12.434021+00:00", "trade", 10.5183, 100.0]
["2026-09-24T18:44:15.829000+00:00", "trade", 10.515, 78.0]
["2026-09-24T18:44:16.811002+00:00", "trade", 10.5366, 38.0]
["2026-09-24T18:44:16.811070+00:00", "trade", 10.5366, 60.0]
["2026-09-24T18:44:16.907984+00:00", "trade", 10.549, 4.0]
["2026-09-24T18:44:17.369979+00:00", "trade", 10.5224, 4.0]
["2026-09-24T18:44:17.475921+00:00", "trade", 10.5224, 2.0]
["2026-09-24T18:44:17.481105+00:00", "trade", 10.5224, 29.0]
["2026-09-24T18:44:17.481820+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:17.482577+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:17.483024+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:19.665837+00:00", "trade", 10.515, 1.0]
["2026-09-24T18:44:19.666846+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:19.667303+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:19.875489+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:19.891710+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:44:21.281345+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.326839+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.327293+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.378191+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.378664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.379133+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.387988+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:21.578706+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:22.892119+00:00", "trade", 10.515, 51.0]
["2026-09-24T18:44:22.892859+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.557611+00:00", "trade", 10.515, 47.0]
["2026-09-24T18:44:24.558497+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.562945+00:00", "trade", 10.52, 42.0]
["2026-09-24T18:44:24.563225+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:44:24.563245+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:44:24.563255+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:44:24.563264+00:00", "trade", 10.52, 94.0]
["2026-09-24T18:44:24.563615+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.563629+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.563656+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.563687+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.563756+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.563878+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.564069+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.592009+00:00", "trade", 10.515, 11.0]
["2026-09-24T18:44:24.593054+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.606275+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:24.637255+00:00", "trade", 10.5222, 1.0]
["2026-09-24T18:44:25.378275+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:25.639360+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:27.061980+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:31.558451+00:00", "trade", 10.5168, 2380.0]
["2026-09-24T18:44:31.889043+00:00", "trade", 10.5206, 1.0]
["2026-09-24T18:44:32.923019+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:32.923496+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:32.923772+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.155066+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.427696+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.428475+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.431372+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.622560+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.643771+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.911737+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:33.911754+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:34.261020+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:44:34.261638+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:44:34.261796+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:34.272693+00:00", "trade", 10.52, 7.0]
["2026-09-24T18:44:34.299385+00:00", "trade", 10.52, 43.0]
["2026-09-24T18:44:34.302296+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:44:34.531666+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:34.532764+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:34.532781+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:34.861611+00:00", "trade", 10.5352, 1.0]
["2026-09-24T18:44:37.528153+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:37.659619+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:37.660791+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:37.756239+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:37.756760+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:38.023040+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:44:38.023052+00:00", "trade", 10.52, 248.0]
["2026-09-24T18:44:38.023056+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:44:38.023143+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:38.023158+00:00", "trade", 10.52, 260.0]
["2026-09-24T18:44:38.023158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:38.023160+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:44:38.023161+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:44:38.023165+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:38.023172+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:44:38.023242+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023251+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023257+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023264+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023271+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023284+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023291+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023435+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023441+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:44:38.023461+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:44:38.023561+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:44:38.023562+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.023655+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.023659+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.023674+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.023766+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:44:38.023770+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:44:38.023770+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:44:38.023770+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:44:38.023869+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.023905+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024008+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024066+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024094+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024163+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024213+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024531+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.024696+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.025439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:38.137872+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.017341+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.018197+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.019488+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.341277+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.342685+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.343138+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.344017+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.344479+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:45.346084+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:44:46.303760+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.303965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.304272+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.304736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.312039+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.312493+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.518827+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.518850+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.518871+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.518922+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.519337+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.519821+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:46.519844+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:47.491741+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.118682+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.119140+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.119886+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.120339+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.308542+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.613926+00:00", "trade", 10.5647, 100.0]
["2026-09-24T18:44:48.621600+00:00", "trade", 10.5647, 44.0]
["2026-09-24T18:44:48.625415+00:00", "trade", 10.5647, 4.0]
["2026-09-24T18:44:48.658102+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:48.746924+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:49.749628+00:00", "trade", 10.5647, 100.0]
["2026-09-24T18:44:49.755505+00:00", "trade", 10.5647, 24.0]
["2026-09-24T18:44:50.310049+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:50.315130+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.446187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.446684+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.446823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.447148+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.520289+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.520750+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:52.812507+00:00", "trade", 10.5224, 36.0]
["2026-09-24T18:44:52.813482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.082433+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.179175+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.179382+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.181997+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.182013+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.363775+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.364224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.510270+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.510336+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.864144+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:53.864590+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:55.013764+00:00", "trade", 10.5647, 11.0]
["2026-09-24T18:44:55.058296+00:00", "trade", 10.5224, 11.0]
["2026-09-24T18:44:56.811482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:56.811943+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:56.812238+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:56.812325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:56.820272+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:56.872585+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:57.117930+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:57.131918+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:57.177247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:57.684266+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:58.189028+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:58.199376+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:58.290022+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:58.290469+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:58.290479+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.028911+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.364021+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.364653+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.423168+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.435305+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.435771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:44:59.690097+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.094539+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.364872+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.365324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.953435+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.953886+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:00.954337+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:01.116481+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:01.116949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:01.396249+00:00", "trade", 10.52, 2.0]
["2026-09-24T18:45:01.673139+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:01.675786+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:01.963093+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:02.017822+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:02.110296+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:02.257367+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:02.561084+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:03.030948+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:03.721581+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:45:03.721646+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:45:03.721709+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:45:03.722156+00:00", "trade", 10.52, 26.0]
["2026-09-24T18:45:03.722468+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:04.477260+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:04.891003+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:05.317123+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:05.419458+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.050918+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.052387+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.055482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.159135+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.159593+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.160328+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:06.990875+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:07.285534+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:07.285989+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.269852+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.270332+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.541454+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.604769+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.605224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.708794+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.709241+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:08.898474+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:09.757409+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:09.760374+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:10.185902+00:00", "trade", 10.5373, 100.0]
["2026-09-24T18:45:10.186833+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:10.187279+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:10.194116+00:00", "trade", 10.5373, 3.0]
["2026-09-24T18:45:11.929077+00:00", "trade", 10.5647, 18.0]
["2026-09-24T18:45:12.019912+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:12.031792+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:13.489599+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:14.285848+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:14.772478+00:00", "trade", 10.521, 35.0]
["2026-09-24T18:45:14.773658+00:00", "trade", 10.5185, 26.0]
["2026-09-24T18:45:15.322440+00:00", "trade", 10.5194, 1.0]
["2026-09-24T18:45:15.517242+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:45:15.532157+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:45:15.532930+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:15.533178+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:15.533219+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:15.533226+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:15.533629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:15.843583+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:17.377502+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:17.740662+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:18.186861+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:20.191238+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:20.192664+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:20.193114+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354533+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.354535+00:00", "trade", 10.52, 156.0]
["2026-09-24T18:45:21.354574+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354602+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354609+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354623+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354636+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:45:21.354824+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354829+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.354832+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354839+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354846+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354852+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354859+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.354874+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.355069+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:45:21.355154+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.355155+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.355158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355209+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355247+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:45:21.355259+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355312+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355410+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355467+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355479+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355498+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355554+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355598+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355915+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.355997+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.356783+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.357236+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.362113+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.404805+00:00", "trade", 10.52, 35.0]
["2026-09-24T18:45:21.405672+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.406157+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.731736+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:45:21.742020+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:45:21.742819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.742916+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.743370+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.743395+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.746624+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.747077+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.747979+00:00", "trade", 10.51, 91.0]
["2026-09-24T18:45:21.750735+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.750990+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.751210+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.751347+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.751853+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.752863+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.763239+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:45:21.763965+00:00", "trade", 10.515, 126.0]
["2026-09-24T18:45:21.776198+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:21.825678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:22.400981+00:00", "trade", 10.5641, 100.0]
["2026-09-24T18:45:24.155981+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:24.730167+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:45:24.730990+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:24.731012+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:24.731371+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:25.128815+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:25.129279+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:25.650420+00:00", "trade", 10.519, 3.0]
["2026-09-24T18:45:25.651202+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:25.777867+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:25.850071+00:00", "trade", 10.5206, 3.0]
["2026-09-24T18:45:27.457872+00:00", "trade", 10.515, 200.0]
["2026-09-24T18:45:33.014354+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:33.014866+00:00", "trade", 10.515, 10.0]
["2026-09-24T18:45:33.018083+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:33.023579+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:33.248732+00:00", "trade", 10.5202, 1.0]
["2026-09-24T18:45:34.208508+00:00", "trade", 10.5205, 2.0]
["2026-09-24T18:45:35.695326+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.695531+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.695787+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.696026+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.696143+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.697068+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.697502+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.697528+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.697559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.698089+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.698397+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.700242+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:35.705463+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:37.572327+00:00", "trade", 10.5186, 2.0]
["2026-09-24T18:45:39.039292+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:41.309716+00:00", "trade", 10.5185, 70.0]
["2026-09-24T18:45:43.768559+00:00", "trade", 10.5642, 10.0]
["2026-09-24T18:45:45.522272+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.522725+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.690713+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.690901+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691174+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691229+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691262+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691504+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691505+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:45:45.691507+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:45:45.691508+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:45:45.691511+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691518+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:45:45.691601+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:45:45.691615+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691622+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691629+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691636+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691643+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691650+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691656+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691663+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.691898+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692069+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692202+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692232+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692300+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692351+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692393+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692408+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692427+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692538+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692676+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.692691+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.693042+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.693363+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.701683+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.701707+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.705205+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.705306+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:45:45.715406+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:45:45.715592+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:45:45.715634+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:45:45.715739+00:00", "trade", 10.505, 126.0]
["2026-09-24T18:45:45.725119+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.725145+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:45.743755+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:45:46.859422+00:00", "trade", 10.51, 10.0]
["2026-09-24T18:45:46.859882+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.859889+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.859897+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.859905+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.859917+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.859935+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:46.949064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:47.328645+00:00", "trade", 10.5149, 1.0]
["2026-09-24T18:45:47.697919+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:48.689698+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:48.754657+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:49.019321+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:49.019773+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.004225+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.713179+00:00", "trade", 10.51, 9.0]
["2026-09-24T18:45:50.713186+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:45:50.713208+00:00", "trade", 10.51, 99.0]
["2026-09-24T18:45:50.713587+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.713610+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.713636+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.713679+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.715733+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.716192+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.716202+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.716429+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:50.882970+00:00", "trade", 10.505, 20.0]
["2026-09-24T18:45:51.762986+00:00", "trade", 10.5352, 100.0]
["2026-09-24T18:45:51.868301+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:52.325387+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:52.325849+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:52.326303+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:52.921250+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:53.028474+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:53.171490+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:53.528449+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:53.535025+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:53.576719+00:00", "trade", 10.5634, 100.0]
["2026-09-24T18:45:54.114192+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.301733+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.301975+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.302189+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.303890+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.304345+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.583932+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:54.584411+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:55.146399+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:56.397066+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:58.162328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:59.043160+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:59.056937+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:59.833986+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:45:59.924672+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.009114+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.012537+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.167885+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.755794+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.755804+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.755836+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.756242+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.756259+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.756266+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.759493+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.760129+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.760570+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.799569+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.799604+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.800069+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.800081+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.800093+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.800529+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:00.899709+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.039567+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.040124+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.040571+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.041538+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.041545+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.042283+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:01.167880+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:04.377693+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:04.556135+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:04.987397+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:04.987844+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.348988+00:00", "trade", 10.5332, 6.0]
["2026-09-24T18:46:05.653363+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.655915+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.657808+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.737600+00:00", "trade", 10.505, 126.0]
["2026-09-24T18:46:05.738066+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.739568+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.740037+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.740534+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.920021+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:05.975261+00:00", "trade", 10.5165, 32.0]
["2026-09-24T18:46:07.722277+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:46:08.216133+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:08.216208+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:08.216665+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:08.217636+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:08.228883+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.212205+00:00", "trade", 10.5, 60.0]
["2026-09-24T18:46:10.212903+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.212928+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.212952+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.212970+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.212991+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.213000+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.213465+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.213948+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:10.495091+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:13.606919+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:14.086684+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:14.287745+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:15.107530+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:15.107595+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:15.107985+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:19.108997+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:19.110453+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:19.743546+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:21.028407+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:21.030413+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.707054+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.707372+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.707460+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.805863+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.805955+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:23.902529+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:24.469837+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:24.557754+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:27.951324+00:00", "trade", 10.5, 6.0]
["2026-09-24T18:46:27.951921+00:00", "trade", 10.5, 6.0]
["2026-09-24T18:46:27.952691+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:27.953198+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:27.954465+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:46:27.982775+00:00", "trade", 10.5, 6.0]
["2026-09-24T18:46:28.010926+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:46:28.041651+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:28.835357+00:00", "trade", 10.5, 2.0]
["2026-09-24T18:46:29.523501+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:29.559547+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:29.560715+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:29.582442+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:30.162794+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:30.848334+00:00", "trade", 10.5068, 1.0]
["2026-09-24T18:46:31.363547+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:31.364917+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:31.366960+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:31.367733+00:00", "trade", 10.505, 252.0]
["2026-09-24T18:46:31.368852+00:00", "trade", 10.505, 148.0]
["2026-09-24T18:46:31.562013+00:00", "trade", 10.5152, 33.0]
["2026-09-24T18:46:33.281459+00:00", "trade", 10.5344, 87.0]
["2026-09-24T18:46:34.002605+00:00", "trade", 10.5344, 100.0]
["2026-09-24T18:46:34.867276+00:00", "trade", 10.5151, 2.0]
["2026-09-24T18:46:34.869671+00:00", "trade", 10.505, 18.0]
["2026-09-24T18:46:36.584391+00:00", "trade", 10.5064, 100.0]
["2026-09-24T18:46:38.309588+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:46:40.604748+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:46:40.604764+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:46:40.605164+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605182+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605191+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605204+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605223+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605232+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605269+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605439+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605686+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.605852+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.606408+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.705785+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.706107+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:40.706545+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.019664+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.683662+00:00", "trade", 10.505, 60.0]
["2026-09-24T18:46:41.684073+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.684164+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.684597+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.684622+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.685088+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:41.686790+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:43.069200+00:00", "trade", 10.5636, 100.0]
["2026-09-24T18:46:43.228980+00:00", "trade", 10.5636, 100.0]
["2026-09-24T18:46:43.236355+00:00", "trade", 10.5636, 15.0]
["2026-09-24T18:46:44.193517+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:44.368638+00:00", "trade", 10.5636, 100.0]
["2026-09-24T18:46:46.356642+00:00", "trade", 10.505, 50.0]
["2026-09-24T18:46:46.430296+00:00", "trade", 10.505, 15.0]
["2026-09-24T18:46:46.430762+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:46.430847+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:46.430854+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:46.432478+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:48.608701+00:00", "trade", 10.5635, 3.0]
["2026-09-24T18:46:48.997837+00:00", "trade", 10.5324, 1.0]
["2026-09-24T18:46:50.830906+00:00", "trade", 10.5342, 2.0]
["2026-09-24T18:46:52.815622+00:00", "trade", 10.5118, 2.0]
["2026-09-24T18:46:53.098521+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099085+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:46:53.099464+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099548+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099556+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099597+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099622+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099634+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.099750+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.100017+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.100198+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.100856+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.111374+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.111389+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.111815+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.189217+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.194617+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.194628+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.199692+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.381045+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.381069+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.381506+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.381818+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.381837+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.400545+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.401283+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.401300+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.401723+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.401755+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.402190+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.505144+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.505616+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.505656+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.506094+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.506529+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.526234+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.526681+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.526696+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.526997+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.527131+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.545932+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.771632+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:53.814696+00:00", "trade", 10.509, 1000.0]
["2026-09-24T18:46:54.831001+00:00", "trade", 10.5077, 1.0]
["2026-09-24T18:46:55.330567+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.331020+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.730424+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.730440+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.730473+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.730888+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.730903+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.731346+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.733067+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.829076+00:00", "trade", 10.5075, 1.0]
["2026-09-24T18:46:55.829762+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.863178+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.863187+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:55.863928+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:56.108045+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:46:56.590023+00:00", "trade", 10.51, 61.0]
["2026-09-24T18:46:56.590025+00:00", "trade", 10.51, 140.0]
["2026-09-24T18:46:56.590028+00:00", "trade", 10.51, 2.0]
["2026-09-24T18:46:56.590028+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:46:56.590030+00:00", "trade", 10.51, 57.0]
["2026-09-24T18:46:56.590032+00:00", "trade", 10.51, 43.0]
["2026-09-24T18:46:56.590119+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590134+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590140+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590147+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590174+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590299+00:00", "trade", 10.51, 135.0]
["2026-09-24T18:46:56.590487+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590497+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590549+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590561+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:46:56.590585+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:46:56.590587+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:46:56.590587+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:46:56.590592+00:00", "trade", 10.51, 438.0]
["2026-09-24T18:46:56.590593+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.590599+00:00", "trade", 10.51, 180.0]
["2026-09-24T18:46:56.590885+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591020+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591027+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591043+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591056+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591292+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591319+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.591474+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.592052+00:00", "trade", 10.51, 9.0]
["2026-09-24T18:46:56.638304+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:56.730981+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:58.558748+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:46:58.558808+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:00.704827+00:00", "trade", 10.5109, 37.0]
["2026-09-24T18:47:00.867871+00:00", "trade", 10.5086, 12.0]
["2026-09-24T18:47:02.020340+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.020797+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.020969+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.021547+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.021963+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.022514+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.058664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.059948+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.059975+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.060673+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.069811+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:02.387797+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:03.138145+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:03.138621+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:03.141852+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.220169+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.383554+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.830739+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.831200+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.831577+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.893144+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:04.893604+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:05.785668+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:05.786504+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:05.895939+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:05.896410+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.457656+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.458107+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469369+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:47:06.469375+00:00", "trade", 10.52, 3.0]
["2026-09-24T18:47:06.469376+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469761+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469772+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469813+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469823+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469846+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469858+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.469866+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:06.602949+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:09.085002+00:00", "trade", 10.515, 19.0]
["2026-09-24T18:47:09.087084+00:00", "trade", 10.515, 126.0]
["2026-09-24T18:47:09.087174+00:00", "trade", 10.515, 283.0]
["2026-09-24T18:47:09.087821+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:09.520454+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:11.100182+00:00", "trade", 10.515, 20.0]
["2026-09-24T18:47:15.359259+00:00", "trade", 10.52, 98.0]
["2026-09-24T18:47:15.359260+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:15.359270+00:00", "trade", 10.52, 502.0]
["2026-09-24T18:47:15.359270+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:47:15.359271+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.359357+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359364+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359371+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359378+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359391+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359727+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359749+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359818+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359830+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.359831+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359839+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:47:15.359842+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.359843+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:47:15.359846+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.359853+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.359854+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360074+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360148+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360340+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360359+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360372+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360670+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360680+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360822+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.360833+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.362207+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.385214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.385908+00:00", "trade", 10.52, 35.0]
["2026-09-24T18:47:15.386374+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.386387+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.386444+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.386529+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.387031+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.387055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.387560+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.388054+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.388520+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.393275+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:47:15.394068+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.394153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.394655+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.395085+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:47:15.395091+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:47:15.396022+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.500356+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.534711+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.775393+00:00", "trade", 10.5308, 9.0]
["2026-09-24T18:47:15.838198+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:47:15.838861+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.838921+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.838934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.838942+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.838949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:15.838987+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:16.125299+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:16.125764+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:16.132664+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:17.910239+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:18.489427+00:00", "trade", 10.5613, 10.0]
["2026-09-24T18:47:20.952439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:20.952904+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:21.041773+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:24.984042+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:25.651661+00:00", "trade", 10.5122, 32.0]
["2026-09-24T18:47:25.730132+00:00", "trade", 10.5613, 100.0]
["2026-09-24T18:47:26.374639+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:26.443869+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:26.443935+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:26.443976+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:26.444351+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:28.988634+00:00", "trade", 10.5613, 11.0]
["2026-09-24T18:47:31.149219+00:00", "trade", 10.5613, 20.0]
["2026-09-24T18:47:32.432086+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.432667+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.432855+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.432926+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.433305+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.711319+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.712805+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:32.961015+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:33.013278+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:37.574275+00:00", "trade", 10.5123, 2.0]
["2026-09-24T18:47:38.058222+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:38.058683+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:38.058961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:38.992494+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:40.073400+00:00", "trade", 10.5308, 100.0]
["2026-09-24T18:47:41.961531+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:41.962205+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:43.094781+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:43.095473+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:44.075653+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:44.075664+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:44.076130+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:44.460390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.597340+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.599771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.600252+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.603133+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.603513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:46.610382+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.074070+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.089659+00:00", "trade", 10.5209, 5.0]
["2026-09-24T18:47:47.095893+00:00", "trade", 10.5459, 13.0]
["2026-09-24T18:47:47.102704+00:00", "trade", 10.5154, 3.0]
["2026-09-24T18:47:47.109114+00:00", "trade", 10.5157, 8.0]
["2026-09-24T18:47:47.110919+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.111611+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.115294+00:00", "trade", 10.5334, 4.0]
["2026-09-24T18:47:47.116072+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.116333+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.116546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.116620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.167031+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:47.448478+00:00", "trade", 10.5135, 3.0]
["2026-09-24T18:47:48.038637+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:48.038914+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:48.894999+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:47:49.368204+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.368603+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.516868+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.517327+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.517347+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.570733+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:47:49.571503+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:49.907744+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:47:50.716222+00:00", "trade", 10.514, 32.0]
["2026-09-24T18:47:51.348601+00:00", "trade", 10.5156, 1.0]
["2026-09-24T18:47:55.028327+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:55.028543+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:55.263768+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.388466+00:00", "trade", 10.5609, 4.0]
["2026-09-24T18:47:56.389570+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.689451+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.690087+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.690391+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.722412+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:47:56.722964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:00.387998+00:00", "trade", 10.525, 52.0]
["2026-09-24T18:48:00.389396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:00.389859+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:00.389875+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:00.390319+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:00.767976+00:00", "trade", 10.5605, 6.0]
["2026-09-24T18:48:03.685306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:05.681287+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:05.681306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:05.681747+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:05.697130+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:07.403487+00:00", "trade", 10.525, 30.0]
["2026-09-24T18:48:07.646397+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:07.646404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:07.665604+00:00", "trade", 10.5176, 33.0]
["2026-09-24T18:48:08.033597+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:48:08.034676+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:48:08.034964+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:48:08.035571+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:08.035675+00:00", "trade", 10.525, 50.0]
["2026-09-24T18:48:08.036035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:08.591817+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:08.913438+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:09.049243+00:00", "trade", 10.52, 15.0]
["2026-09-24T18:48:09.049247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:09.049701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:09.049724+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:09.049745+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:14.559612+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:14.559828+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:48:16.295404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.475961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.476322+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.476769+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.476778+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.477934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.577389+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:17.577847+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:20.004091+00:00", "trade", 10.5178, 100.0]
["2026-09-24T18:48:20.005530+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:20.005897+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:22.828418+00:00", "trade", 10.5256, 1.0]
["2026-09-24T18:48:22.982584+00:00", "trade", 10.5154, 33.0]
["2026-09-24T18:48:24.437428+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:48:24.437430+00:00", "trade", 10.53, 17.0]
["2026-09-24T18:48:24.437430+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:48:24.437431+00:00", "trade", 10.53, 74.0]
["2026-09-24T18:48:24.437486+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437505+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437818+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437825+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437842+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437849+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437862+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.437899+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.438313+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.464087+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.570575+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:24.750547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:25.432278+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:25.432791+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.104213+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.104220+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.104687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.167877+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.392210+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.392229+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.396128+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.396735+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.397610+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.398077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.399268+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.407740+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.560018+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.778519+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.778973+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.779008+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:26.910143+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.000136+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:48:27.000468+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.000575+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.000585+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.001076+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.003671+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.421865+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:48:27.422633+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.620710+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691646+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:48:27.691647+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.691649+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.691650+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.691653+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691722+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691723+00:00", "trade", 10.53, 140.0]
["2026-09-24T18:48:27.691729+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.691736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.691746+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:48:27.691749+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.692012+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.692044+00:00", "trade", 10.53, 26.0]
["2026-09-24T18:48:27.692048+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:48:27.692048+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.692049+00:00", "trade", 10.53, 60.0]
["2026-09-24T18:48:27.692066+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.692152+00:00", "trade", 10.53, 60.0]
["2026-09-24T18:48:27.692179+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692209+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692266+00:00", "trade", 10.53, 62.0]
["2026-09-24T18:48:27.692267+00:00", "trade", 10.53, 38.0]
["2026-09-24T18:48:27.692283+00:00", "trade", 10.53, 63.0]
["2026-09-24T18:48:27.692310+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692343+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692467+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692497+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692511+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692536+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692573+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692609+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.692777+00:00", "trade", 10.53, 24.0]
["2026-09-24T18:48:27.692986+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:48:27.693062+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.693064+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.693064+00:00", "trade", 10.53, 125.0]
["2026-09-24T18:48:27.693065+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693076+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693109+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:27.693132+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693217+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693505+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693684+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693818+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693904+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.693914+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.695713+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.696691+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.696712+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.697763+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698266+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698379+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698740+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.698741+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.699233+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.699690+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.699721+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.704474+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.707231+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.713880+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.714381+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.714799+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.715187+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.715262+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.715262+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.715273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.715664+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.717867+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.718338+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.725141+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.843856+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.861662+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:27.944356+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:48:28.021725+00:00", "trade", 10.5299, 94.0]
["2026-09-24T18:48:28.037476+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037531+00:00", "trade", 10.53, 26.0]
["2026-09-24T18:48:28.037576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037721+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037731+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037938+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037972+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.037991+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.038024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.038169+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.038177+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.038217+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.038694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.040076+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.040084+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.040511+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.052011+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.783569+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:48:28.784034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.784486+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.785298+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.785758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:28.787550+00:00", "trade", 10.535, 22.0]
["2026-09-24T18:48:29.516589+00:00", "trade", 10.54, 3.0]
["2026-09-24T18:48:29.516591+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:48:29.517135+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:30.314191+00:00", "trade", 10.5188, 12.0]
["2026-09-24T18:48:30.319385+00:00", "trade", 10.5283, 1.0]
["2026-09-24T18:48:30.319452+00:00", "trade", 10.5198, 1.0]
["2026-09-24T18:48:31.135005+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135283+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135307+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135548+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135663+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135682+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135752+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135840+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.135868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.136185+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.240331+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.240790+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.241108+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.241612+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.241631+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.242053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.251517+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.608375+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.608892+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.608954+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.608991+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.609323+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:31.672677+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:32.013152+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:32.013946+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:33.643939+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:34.245827+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:34.246272+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:34.265815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:34.266276+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:34.909912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:35.013386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:36.048151+00:00", "trade", 10.5491, 3.0]
["2026-09-24T18:48:36.058940+00:00", "trade", 10.5491, 1.0]
["2026-09-24T18:48:39.091722+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.709953+00:00", "trade", 10.535, 148.0]
["2026-09-24T18:48:42.710577+00:00", "trade", 10.535, 52.0]
["2026-09-24T18:48:42.710603+00:00", "trade", 10.535, 89.0]
["2026-09-24T18:48:42.713549+00:00", "trade", 10.535, 11.0]
["2026-09-24T18:48:42.713612+00:00", "trade", 10.535, 17.0]
["2026-09-24T18:48:42.713613+00:00", "trade", 10.535, 83.0]
["2026-09-24T18:48:42.713902+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.714193+00:00", "trade", 10.535, 17.0]
["2026-09-24T18:48:42.714194+00:00", "trade", 10.535, 83.0]
["2026-09-24T18:48:42.714317+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.714481+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.714791+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.714961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715084+00:00", "trade", 10.54, 60.0]
["2026-09-24T18:48:42.715086+00:00", "trade", 10.54, 16.0]
["2026-09-24T18:48:42.715088+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:48:42.715093+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.715098+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.715129+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:48:42.715130+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715131+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715133+00:00", "trade", 10.55, 48.0]
["2026-09-24T18:48:42.715137+00:00", "trade", 10.55, 22.0]
["2026-09-24T18:48:42.715137+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:48:42.715153+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715166+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715173+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.715203+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:42.715220+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715227+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:42.715240+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715248+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715254+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715260+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715274+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715281+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715293+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715307+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715314+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715356+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:42.715363+00:00", "quote", 10.55, 10.54]
["2026-09-24T18:48:42.715366+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:48:42.715379+00:00", "trade", 10.54, 180.0]
["2026-09-24T18:48:42.715394+00:00", "trade", 10.55, 2.0]
["2026-09-24T18:48:42.715455+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715463+00:00", "trade", 10.55, 5.0]
["2026-09-24T18:48:42.715467+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715468+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715473+00:00", "trade", 10.55, 91.0]
["2026-09-24T18:48:42.715530+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:48:42.715534+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:48:42.715575+00:00", "quote", 10.55, 10.54]
["2026-09-24T18:48:42.715579+00:00", "trade", 10.55, 96.0]
["2026-09-24T18:48:42.715586+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:48:42.715639+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:48:42.715642+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.715649+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.715711+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715712+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715713+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715714+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715717+00:00", "trade", 10.55, 140.0]
["2026-09-24T18:48:42.715752+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715796+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.715832+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.715894+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.715931+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.716010+00:00", "trade", 10.55, 24.0]
["2026-09-24T18:48:42.716024+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:48:42.716034+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716038+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716043+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716048+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716052+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.716055+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:48:42.716062+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:48:42.716067+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716067+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.716074+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716084+00:00", "trade", 10.56, 96.0]
["2026-09-24T18:48:42.716112+00:00", "trade", 10.55, 126.0]
["2026-09-24T18:48:42.716143+00:00", "trade", 10.55, 24.0]
["2026-09-24T18:48:42.716184+00:00", "trade", 10.55, 25.0]
["2026-09-24T18:48:42.716187+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716187+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:48:42.716190+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716204+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:48:42.716226+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.716226+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716248+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716251+00:00", "trade", 10.56, 23.0]
["2026-09-24T18:48:42.716417+00:00", "trade", 10.55, 126.0]
["2026-09-24T18:48:42.716549+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716669+00:00", "trade", 10.5452, 40.0]
["2026-09-24T18:48:42.716697+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716718+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716729+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716753+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716760+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716784+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716816+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716823+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716904+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.716911+00:00", "trade", 10.55, 44.0]
["2026-09-24T18:48:42.717149+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.717205+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.717211+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.717267+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.717601+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.717967+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.718428+00:00", "trade", 10.55, 15.0]
["2026-09-24T18:48:42.719089+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.722016+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.726524+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.728147+00:00", "trade", 10.54, 60.0]
["2026-09-24T18:48:42.730759+00:00", "trade", 10.54, 11.0]
["2026-09-24T18:48:42.745692+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:48:42.746456+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.746467+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764535+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.764536+00:00", "trade", 10.55, 48.0]
["2026-09-24T18:48:42.764538+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:48:42.764539+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:48:42.764610+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764617+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764624+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764629+00:00", "trade", 10.55, 96.0]
["2026-09-24T18:48:42.764631+00:00", "trade", 10.55, 126.0]
["2026-09-24T18:48:42.764633+00:00", "trade", 10.55, 126.0]
["2026-09-24T18:48:42.764640+00:00", "trade", 10.55, 4.0]
["2026-09-24T18:48:42.764640+00:00", "trade", 10.55, 23.0]
["2026-09-24T18:48:42.764643+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764650+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764656+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764669+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764675+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:48:42.764688+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.764696+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.764703+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.764709+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.764716+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:48:42.764720+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.764723+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.764743+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.764750+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.764756+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765103+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765121+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765156+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765194+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765201+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765212+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765234+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765245+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765305+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765342+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765369+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765394+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765408+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765470+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.765515+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.767543+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.767555+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.767719+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.768650+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.768669+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.773792+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.796263+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.816246+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.816687+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.862374+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.865288+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.876104+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:42.925164+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:48:44.087779+00:00", "trade", 10.545, 10.0]
["2026-09-24T18:48:44.088026+00:00", "trade", 10.54, 54.0]
["2026-09-24T18:48:44.088028+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:48:44.088029+00:00", "trade", 10.54, 146.0]
["2026-09-24T18:48:44.088121+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088128+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088135+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088141+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088147+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088154+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088167+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088458+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088566+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088622+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:48:44.088630+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:48:44.088631+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088701+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088799+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088885+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088905+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.088912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089131+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089143+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089152+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089327+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089350+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089378+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089567+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089587+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.089688+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.090029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.090208+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.090693+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.100649+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.100668+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.101092+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.101606+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.126007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.157070+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.214272+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.267833+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.405247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.405340+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.549897+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:44.550578+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.550697+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.550741+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.551126+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.551735+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.835466+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.835540+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.835676+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836018+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836051+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836274+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836748+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.836755+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.839015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.845397+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.920939+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921025+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921479+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921623+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921766+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.921779+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.922197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.922268+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.923597+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:44.930891+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:45.043789+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.508139+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.508146+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.508160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.774271+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.781694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.781739+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.781803+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:46.782562+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.782590+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.783018+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.783318+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:46.912974+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:47.074264+00:00", "trade", 10.5415, 5.0]
["2026-09-24T18:48:47.084285+00:00", "trade", 10.5415, 2.0]
["2026-09-24T18:48:48.411489+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:48:48.411556+00:00", "trade", 10.53, 94.0]
["2026-09-24T18:48:48.412083+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:48:48.412141+00:00", "trade", 10.53, 94.0]
["2026-09-24T18:48:48.412719+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:48.412813+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.413067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.413270+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:48.413500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.413835+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:48.417057+00:00", "trade", 10.53, 8.0]
["2026-09-24T18:48:48.429942+00:00", "trade", 10.53, 9.0]
["2026-09-24T18:48:48.800405+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:48:48.801105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.801357+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.801699+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.802142+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:48.894348+00:00", "trade", 10.5409, 200.0]
["2026-09-24T18:48:51.746276+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:51.746737+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:51.747035+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:51.747129+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:52.419776+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:53.124314+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:53.125036+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:48:53.137728+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:48:53.138429+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:53.139184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:53.212043+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:48:53.213028+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:54.364165+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:55.067608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:55.069489+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:55.358269+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:55.358725+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:55.745236+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:56.007206+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:48:56.008037+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:56.008493+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.075336+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.075810+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.077247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.077572+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.102628+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.522955+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:57.569765+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:58.003106+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:48:58.233280+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:48:58.268187+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:49:00.285521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:00.316174+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:00.316626+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:00.317345+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:49:00.318044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:00.318505+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:00.477212+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:49:00.477215+00:00", "trade", 10.53, 141.0]
["2026-09-24T18:49:00.477294+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477301+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477307+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477314+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477320+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477328+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477348+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477487+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:00.477507+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:00.477515+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:00.477638+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:49:00.477770+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:49:00.477771+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:00.477771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.477946+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.478034+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.478210+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.478239+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.478286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.478308+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.480105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.480565+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.480626+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.483843+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.522694+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.597159+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:00.697471+00:00", "trade", 10.525, 94.0]
["2026-09-24T18:49:00.698260+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:01.005004+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:02.295915+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:04.018469+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:04.021055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:04.248003+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:04.249926+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:04.250391+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:06.265893+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:49:10.020058+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:10.020513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.468868+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.468897+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.468903+00:00", "trade", 10.53, 14.0]
["2026-09-24T18:49:12.468905+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.468913+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.469346+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.469354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.469366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.469443+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.469921+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.470353+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.471684+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.473513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:12.718360+00:00", "trade", 10.5407, 38.0]
["2026-09-24T18:49:14.020273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:14.844075+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:14.844287+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:15.728487+00:00", "trade", 10.525, 20.0]
["2026-09-24T18:49:17.103055+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:17.103096+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:17.103112+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:17.542759+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:18.908149+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:18.908156+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:21.520485+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:21.520520+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:21.604651+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:22.266872+00:00", "trade", 10.54, 34.0]
["2026-09-24T18:49:24.167905+00:00", "trade", 10.5393, 200.0]
["2026-09-24T18:49:24.351744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:24.807047+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:27.251207+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:27.251665+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:27.252099+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.161108+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.266411+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:49:28.267411+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.267429+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.267476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.657669+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.901311+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.901323+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:28.950959+00:00", "trade", 10.5427, 1.0]
["2026-09-24T18:49:30.387533+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:30.387993+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:33.441427+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:33.441885+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:33.985798+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:33.985807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:33.986008+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.027331+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.168643+00:00", "trade", 10.527, 43.0]
["2026-09-24T18:49:34.170263+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.520486+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.520966+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.521378+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.521408+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:34.521416+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.813615+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.837086+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.837147+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.837679+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.839551+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:35.842568+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.143397+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.143885+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.144325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.145078+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.145581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:38.177380+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:40.729216+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:40.850613+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:40.932912+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:41.033422+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:42.321369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:42.387589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:42.520390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:42.720365+00:00", "trade", 10.5262, 1.0]
["2026-09-24T18:49:43.205349+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:43.323472+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:44.671835+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:46.312658+00:00", "trade", 10.53, 4.0]
["2026-09-24T18:49:46.826851+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:47.011959+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:47.765085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:47.836700+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.438473+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.546429+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:49:48.546431+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:48.546433+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:49:48.546434+00:00", "trade", 10.53, 29.0]
["2026-09-24T18:49:48.546501+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.546515+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.546715+00:00", "trade", 10.53, 33.0]
["2026-09-24T18:49:48.546727+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:48.546733+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.546741+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.546873+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.547021+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:49:48.547023+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:48.547023+00:00", "trade", 10.53, 53.0]
["2026-09-24T18:49:48.547023+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:49:48.547149+00:00", "trade", 10.53, 63.0]
["2026-09-24T18:49:48.547155+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:49:48.547156+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:49:48.547175+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547193+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547199+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547206+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547206+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547227+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547230+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547516+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547638+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547731+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547747+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547765+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547826+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547958+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.547984+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.548047+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.548151+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.548301+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.595024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.595644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.595755+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.595950+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.595961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.596408+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:48.605431+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:49.922437+00:00", "trade", 10.5399, 32.0]
["2026-09-24T18:49:50.230041+00:00", "trade", 10.5368, 100.0]
["2026-09-24T18:49:50.230852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:51.255986+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:49:52.054581+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:52.474121+00:00", "trade", 10.535, 60.0]
["2026-09-24T18:49:52.475270+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:53.968864+00:00", "trade", 10.5368, 61.0]
["2026-09-24T18:49:57.217525+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:57.217982+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:58.520259+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:49:58.520715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:00.088393+00:00", "trade", 10.5367, 41.0]
["2026-09-24T18:50:02.188932+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:50:02.275003+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.275122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.275678+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.275957+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.275970+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.275987+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.276134+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.276405+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.276781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.300676+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.300716+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.301162+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.301225+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.301681+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.301693+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.302414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.406511+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.426280+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.537814+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.538362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.539614+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.540067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.595302+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.699742+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:02.915853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:03.042510+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:04.124610+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:04.132008+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:50:04.132009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:04.132487+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:05.249265+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:05.250209+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:05.250708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:05.352542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:07.489073+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:07.489104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:07.490018+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:07.500259+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:07.500758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:08.737648+00:00", "trade", 10.535, 19.0]
["2026-09-24T18:50:09.314568+00:00", "trade", 10.5347, 100.0]
["2026-09-24T18:50:10.028904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.029449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.144560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.294712+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295336+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295379+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295398+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295841+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295860+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.295872+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.296119+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.296297+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.404073+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.404512+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.404958+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.411391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.411841+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.413549+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.414001+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.414013+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.414024+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:10.414282+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:11.361192+00:00", "trade", 10.5347, 1.0]
["2026-09-24T18:50:11.444553+00:00", "trade", 10.5385, 100.0]
["2026-09-24T18:50:12.337457+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.337534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.337906+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.337913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.342738+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.343177+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.615346+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:12.722364+00:00", "trade", 10.533, 9.0]
["2026-09-24T18:50:13.081250+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.526637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.526664+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.527574+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.527615+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.528074+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.555499+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.555957+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.555987+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.556481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.573705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:13.654476+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.816069+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.816362+00:00", "trade", 10.5388, 1.0]
["2026-09-24T18:50:14.816713+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.816759+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.816797+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.817224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.817238+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.817250+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.817257+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:14.928935+00:00", "trade", 10.5321, 6.0]
["2026-09-24T18:50:15.232788+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.232817+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.233277+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.233790+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.233818+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.234496+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.310637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.311160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.311453+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.562360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.562818+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.562842+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.562857+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:15.563098+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:16.254685+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:17.228763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.072101+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.072132+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.073044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.167878+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.168358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.168823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.204237+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:18.498796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:19.101310+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:19.433753+00:00", "trade", 10.529, 100.0]
["2026-09-24T18:50:20.107430+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.145039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.253331+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.253765+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.354920+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:20.355494+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:50:20.355624+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.356066+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.356240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.356534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.356979+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:20.527831+00:00", "trade", 10.5345, 35.0]
["2026-09-24T18:50:20.535645+00:00", "trade", 10.5345, 9.0]
["2026-09-24T18:50:21.288351+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:21.706439+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:21.706877+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:22.036470+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:22.287584+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:22.826588+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:22.943421+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:22.988522+00:00", "trade", 10.5402, 31.0]
["2026-09-24T18:50:23.088309+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:23.149270+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:23.250948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:23.788932+00:00", "trade", 10.5345, 9.0]
["2026-09-24T18:50:24.073463+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:24.074409+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:24.167881+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:24.176923+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:25.673603+00:00", "trade", 10.5301, 20.0]
["2026-09-24T18:50:25.775334+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:26.000941+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:26.001426+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:26.104449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:27.001758+00:00", "trade", 10.5403, 1.0]
["2026-09-24T18:50:27.465759+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:27.938371+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:28.113852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:28.114307+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:28.153948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:28.270571+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:28.651969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.519750+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:50:29.754127+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.754240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.754272+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.754279+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.754828+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.757235+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:29.907433+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:50:30.577031+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:30.577495+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:30.636228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:30.636278+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:30.842589+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:30.945350+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:31.055204+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:31.055708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:31.231956+00:00", "trade", 10.5344, 10.0]
["2026-09-24T18:50:32.313461+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:32.658413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:32.658867+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:32.711253+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.378128+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.378164+00:00", "trade", 10.54, 95.0]
["2026-09-24T18:50:33.378443+00:00", "trade", 10.535, 51.0]
["2026-09-24T18:50:33.378444+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:33.378445+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:33.378447+00:00", "trade", 10.54, 397.0]
["2026-09-24T18:50:33.378664+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.378682+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.378753+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:33.378869+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:50:33.378888+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:50:33.378965+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:50:33.378978+00:00", "trade", 10.54, 47.0]
["2026-09-24T18:50:33.379002+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:50:33.379020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379239+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379257+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379271+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379315+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379322+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379362+00:00", "trade", 10.54, 51.0]
["2026-09-24T18:50:33.379477+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379487+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379498+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379527+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379826+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.379863+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.380321+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.381210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.381475+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.381931+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.418511+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.418848+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.419304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:33.548541+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:50:34.044707+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:34.045213+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045232+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:50:34.045281+00:00", "trade", 10.54, 51.0]
["2026-09-24T18:50:34.045282+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:50:34.045288+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045311+00:00", "trade", 10.54, 93.0]
["2026-09-24T18:50:34.045383+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045456+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045653+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045680+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045713+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045787+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045809+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045851+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045856+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045942+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.045956+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.046006+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.046287+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.047843+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.050702+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.051187+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.051211+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.051644+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.052895+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.460396+00:00", "trade", 10.54, 47.0]
["2026-09-24T18:50:34.461425+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.461845+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.461871+00:00", "trade", 10.545, 27.0]
["2026-09-24T18:50:34.464797+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.464850+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.465030+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.467090+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.467282+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.467324+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.467543+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:34.470255+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:36.145821+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:37.972358+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:50:37.973158+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:37.973179+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:37.973189+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:37.973605+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:37.973621+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.012464+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.012902+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.352519+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.354080+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.443948+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.763742+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.904302+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.905062+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:38.905145+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:39.236525+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:39.648787+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:41.267910+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:50:41.269212+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:41.551169+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:42.724367+00:00", "trade", 10.5396, 16.0]
["2026-09-24T18:50:43.668561+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:43.669027+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:43.845494+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:43.846334+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:43.865103+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.012615+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.013381+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.726566+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.991968+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.992447+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:44.992904+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.021233+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.021794+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.022786+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.022996+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.027292+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:45.148974+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.603082+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.603575+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.604079+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.604538+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.604567+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:46.624839+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:47.837316+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:47.989462+00:00", "trade", 10.54, 7.0]
["2026-09-24T18:50:48.089877+00:00", "trade", 10.5346, 1.0]
["2026-09-24T18:50:48.410534+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.410873+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.413929+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.415639+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.416325+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.422588+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.428450+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.435924+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.527782+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.824207+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:48.931278+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.382938+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.399514+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.406769+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.421583+00:00", "trade", 10.545, 1.0]
["2026-09-24T18:50:49.458314+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.459199+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.489756+00:00", "trade", 10.545, 1.0]
["2026-09-24T18:50:49.489796+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.511092+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.518239+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.561336+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.605361+00:00", "trade", 10.545, 193.0]
["2026-09-24T18:50:49.610007+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:50:49.613804+00:00", "trade", 10.545, 5.0]
["2026-09-24T18:50:49.617634+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.702935+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:50:49.702946+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.703861+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.708072+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.719617+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.719618+00:00", "trade", 10.55, 400.0]
["2026-09-24T18:50:49.719687+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.719694+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.719708+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720007+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720033+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:50:49.720155+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720192+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720221+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720228+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:50:49.720259+00:00", "trade", 10.55, 40.0]
["2026-09-24T18:50:49.720270+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:50:49.720270+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:50:49.720270+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:50:49.720425+00:00", "quote", 10.54, 10.56]
["2026-09-24T18:50:49.720444+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720467+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720479+00:00", "trade", 10.55, 60.0]
["2026-09-24T18:50:49.720481+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720488+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720497+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720504+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720510+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720516+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720523+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720575+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720592+00:00", "trade", 10.55, 23.0]
["2026-09-24T18:50:49.720596+00:00", "trade", 10.55, 37.0]
["2026-09-24T18:50:49.720600+00:00", "trade", 10.55, 23.0]
["2026-09-24T18:50:49.720600+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720605+00:00", "trade", 10.55, 37.0]
["2026-09-24T18:50:49.720747+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720753+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720762+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720769+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.720896+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:50:49.720896+00:00", "trade", 10.55, 60.0]
["2026-09-24T18:50:49.720904+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.721040+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.721284+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.721408+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.721500+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.721563+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.721564+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:50:49.721587+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.721822+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.721868+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.722325+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.724166+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.724242+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.724644+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.731810+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.731837+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.731897+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:50:49.731898+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.731963+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732049+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732079+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732236+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732348+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732350+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732375+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732430+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.732455+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.733242+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.740823+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.740836+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.740850+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.740868+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.740901+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.741315+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.742320+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.747348+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:50:49.755201+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.771584+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.771689+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:50:49.771760+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.771897+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.771923+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.772052+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.772078+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.772093+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.772220+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.772343+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.781546+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.782011+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.783082+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:50:49.783105+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:50:49.783417+00:00", "trade", 10.55, 37.0]
["2026-09-24T18:50:49.783417+00:00", "trade", 10.55, 37.0]
["2026-09-24T18:50:49.783417+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:50:49.783519+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:50:49.783660+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:50:49.783798+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.783917+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.783968+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.798057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.821808+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.875054+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.889459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.924278+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:50:49.929483+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.929831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.930044+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.931432+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.933167+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.933215+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.955734+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.956609+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.956619+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.957006+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.957222+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.959903+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.970051+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:49.970566+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.013659+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.013668+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.014156+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.025340+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.743054+00:00", "trade", 10.555, 110.0]
["2026-09-24T18:50:50.771368+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:50.779929+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.174037+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.174536+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.174640+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.175086+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.248742+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.249532+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.249656+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.309544+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.310614+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.312537+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.317705+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.407413+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.461028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.461058+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.462081+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.505954+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.522398+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.694597+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:51.695068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.190866+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.198227+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.713487+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.713615+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.811236+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.811374+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.811615+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:52.917328+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:55.208770+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:50:55.209578+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:55.210079+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:56.042363+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:56.784719+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.234227+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.236940+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.237689+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.257698+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.393744+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:50:57.394505+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.418659+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.644157+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:57.644653+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:59.185422+00:00", "trade", 10.55, 45.0]
["2026-09-24T18:50:59.185483+00:00", "trade", 10.55, 5.0]
["2026-09-24T18:50:59.185656+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:59.186006+00:00", "trade", 10.55, 27.0]
["2026-09-24T18:50:59.187028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:50:59.344255+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:00.229622+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:02.611546+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:02.612663+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:02.729104+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:02.738273+00:00", "trade", 10.555, 228.0]
["2026-09-24T18:51:02.739030+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:02.739040+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:03.013063+00:00", "trade", 10.5391, 1.0]
["2026-09-24T18:51:03.020826+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:03.021451+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:03.103601+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:03.104147+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:03.396415+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:04.003111+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:04.106717+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:04.134183+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:04.431519+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:04.629698+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:05.567528+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:51:06.659229+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:06.670664+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:06.771889+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:06.791244+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:06.892687+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:07.002056+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:07.002511+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:07.016645+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:07.126601+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:07.140316+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:08.015425+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:08.065605+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:08.348309+00:00", "trade", 10.5349, 10.0]
["2026-09-24T18:51:08.349034+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:08.745703+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:08.910388+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:09.028150+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:09.139871+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:09.209905+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:10.527377+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:51:10.842635+00:00", "trade", 10.5468, 7.0]
["2026-09-24T18:51:11.250901+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.132374+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.132922+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.265203+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.465955+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.475094+00:00", "trade", 10.5443, 34.0]
["2026-09-24T18:51:12.475140+00:00", "trade", 10.5443, 1.0]
["2026-09-24T18:51:12.529118+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.591742+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.595767+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:12.726368+00:00", "trade", 10.5516, 25.0]
["2026-09-24T18:51:13.692171+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:13.692866+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:13.838970+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:13.869660+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:13.943914+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:13.944364+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:14.224964+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:15.411153+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:15.567793+00:00", "trade", 10.555, 100.0]
["2026-09-24T18:51:15.568542+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:15.790910+00:00", "trade", 10.5399, 9.0]
["2026-09-24T18:51:16.089204+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:16.089658+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:16.091997+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:18.109219+00:00", "trade", 10.5472, 7.0]
["2026-09-24T18:51:18.117654+00:00", "trade", 10.5472, 3.0]
["2026-09-24T18:51:20.018334+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:20.018794+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:20.033538+00:00", "trade", 10.5354, 100.0]
["2026-09-24T18:51:20.052752+00:00", "trade", 10.55, 138.0]
["2026-09-24T18:51:20.052838+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:20.052845+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052858+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052864+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052871+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052877+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052884+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.052897+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.053021+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.053037+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:51:20.053043+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:51:20.053063+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.053185+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:20.053319+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053320+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:20.053320+00:00", "trade", 10.55, 46.0]
["2026-09-24T18:51:20.053320+00:00", "trade", 10.55, 16.0]
["2026-09-24T18:51:20.053424+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:20.053507+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053580+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053629+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053662+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053675+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053732+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053749+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053763+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.053955+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.054448+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.125739+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.529694+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.532317+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:20.869471+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:24.650311+00:00", "trade", 10.535, 16.0]
["2026-09-24T18:51:26.112959+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:26.113411+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:26.852135+00:00", "trade", 10.5358, 100.0]
["2026-09-24T18:51:28.286507+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.287263+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.288311+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.495027+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.495062+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.495493+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:28.555043+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:29.453174+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.609785+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.610256+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.611745+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.611767+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.615193+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.615395+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:30.921209+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.048060+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.177226+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.319408+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.320170+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.509571+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:31.525180+00:00", "trade", 10.54, 142.0]
["2026-09-24T18:51:31.525207+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:31.525282+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:31.525288+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525297+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525303+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525310+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525316+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525323+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525330+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525343+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525464+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525485+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:51:31.525569+00:00", "trade", 10.54, 6.0]
["2026-09-24T18:51:31.525572+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:31.525574+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:31.525574+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.525897+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.525969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.525989+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.526039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.526095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.526175+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.526262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.536630+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.558346+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.558379+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:31.626189+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.254573+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.258832+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.258862+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.874709+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.874804+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.875251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.875269+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.879053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.879507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.879523+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.879536+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:33.879764+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:34.171996+00:00", "trade", 10.5448, 1.0]
["2026-09-24T18:51:34.172037+00:00", "trade", 10.5448, 45.0]
["2026-09-24T18:51:34.247865+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:34.566058+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.070835+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:36.070835+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:51:36.070855+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.070862+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.070868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.070882+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.070889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:51:36.071288+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071312+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071318+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071332+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071339+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071345+00:00", "trade", 10.54, 50.0]
["2026-09-24T18:51:36.071346+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071352+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071359+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071406+00:00", "trade", 10.54, 4.0]
["2026-09-24T18:51:36.071502+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071535+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071628+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071645+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071657+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071789+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071853+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.071877+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.072032+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.073652+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.073665+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:36.074099+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.903023+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.903525+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.903988+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.904002+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.904456+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.905011+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.905235+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.906173+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:39.913432+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:40.194955+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:40.752281+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:41.382957+00:00", "trade", 10.5366, 1.0]
["2026-09-24T18:51:41.915531+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:41.922625+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:41.923096+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:42.728370+00:00", "trade", 10.5453, 13.0]
["2026-09-24T18:51:43.344736+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.504032+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.549717+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.550197+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.551398+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.551848+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.551883+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552019+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552320+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552404+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552484+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552716+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:44.552856+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:46.018583+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:46.018600+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:46.019070+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.355749+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.355805+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.356271+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.356612+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.356773+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.357278+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.359014+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.360883+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.361339+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.361358+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.363598+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.364059+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.364070+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.364081+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.364508+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.364519+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.365884+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.826024+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.826726+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.826784+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.827192+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.831344+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:48.834296+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.028994+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.584456+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.585428+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.585435+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.585901+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.585912+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.875016+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.875294+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:49.875754+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:51.520554+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:51:54.107207+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:51:54.107257+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107264+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107278+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107293+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107301+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107310+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107485+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:51:54.107502+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:54.107503+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:54.107777+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:54.107777+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:51:54.107778+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108082+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108127+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108138+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108173+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108276+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.108446+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.111660+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.112148+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.112253+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.112752+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.117965+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118408+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118492+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118873+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118897+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118903+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118928+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.118947+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.119400+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.120534+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.120621+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121024+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121041+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121070+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121422+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121511+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121587+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121764+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121914+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121933+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.121943+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122140+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122230+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122419+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122443+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122623+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122641+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.122651+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.123074+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.125361+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.130831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.130917+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131105+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131129+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131324+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131336+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131353+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.131784+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:54.235909+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:55.963741+00:00", "trade", 10.555, 200.0]
["2026-09-24T18:51:55.964154+00:00", "trade", 10.555, 126.0]
["2026-09-24T18:51:55.964156+00:00", "trade", 10.555, 38.0]
["2026-09-24T18:51:57.124773+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:57.755052+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:58.103291+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:58.565598+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:58.759588+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:58.760057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:58.800974+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:59.447675+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:51:59.461540+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:00.090886+00:00", "trade", 10.5468, 44.0]
["2026-09-24T18:52:00.419533+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:00.419545+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:00.497589+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:01.061266+00:00", "trade", 10.5468, 2.0]
["2026-09-24T18:52:02.939205+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:03.042159+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:03.214793+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:03.855254+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.044420+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.044885+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.396063+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.497396+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.823488+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:04.823952+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.825539+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.826120+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.830871+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.832242+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.832268+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.832716+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:05.832926+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.023804+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.023835+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.024122+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.024149+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.024615+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.025488+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.167882+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.168652+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.168675+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.168711+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.168730+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.169106+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.169164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.505164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:06.505619+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:08.968689+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:08.968992+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:08.969176+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:08.969446+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:09.042811+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:10.534004+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:10.534543+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:10.553340+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:11.553226+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:11.553676+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.029602+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.030199+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.030327+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.072170+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.230197+00:00", "trade", 10.5342, 100.0]
["2026-09-24T18:52:12.231013+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:12.730371+00:00", "trade", 10.5524, 6.0]
["2026-09-24T18:52:12.793640+00:00", "trade", 10.5472, 36.0]
["2026-09-24T18:52:13.023881+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.056667+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.057749+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.271384+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.298030+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.338217+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:52:14.338900+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.338917+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.339677+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:14.495026+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.623962+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.623983+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.725151+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.725626+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.725897+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.725912+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.726064+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.826673+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.827432+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.827453+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.828624+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.828655+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:15.929600+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.505881+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.506385+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.532996+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.533073+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.533457+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.533845+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.783779+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:16.786378+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:52:16.786379+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:52:16.786446+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786454+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786460+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786467+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786495+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786660+00:00", "trade", 10.56, 40.0]
["2026-09-24T18:52:16.786789+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:16.786954+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:52:16.786957+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:52:16.786957+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:52:16.786957+00:00", "trade", 10.56, 123.0]
["2026-09-24T18:52:16.786958+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.786960+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:52:16.787144+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787243+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787306+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787332+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:52:16.787346+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787392+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787409+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787422+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787456+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787480+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787708+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787729+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787735+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.787743+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.788109+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:52:16.788189+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.788803+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.789245+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.795447+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.795897+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.808250+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:16.896092+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:17.087430+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:17.791121+00:00", "trade", 10.565, 480.0]
["2026-09-24T18:52:20.787788+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:20.789332+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:20.789341+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:21.488300+00:00", "trade", 10.5347, 46.0]
["2026-09-24T18:52:21.667233+00:00", "trade", 10.5347, 5.0]
["2026-09-24T18:52:22.033809+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:22.034290+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:22.444575+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:22.672844+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:23.791622+00:00", "trade", 10.5498, 41.0]
["2026-09-24T18:52:23.800121+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:23.800595+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:23.800634+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.758512+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.758604+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.759143+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.759296+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.760274+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.760733+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.766013+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.766505+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.766965+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:24.769144+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.247801+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.247901+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.520162+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.522162+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.564398+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:26.821015+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:27.002725+00:00", "trade", 10.5498, 1.0]
["2026-09-24T18:52:27.123191+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:27.126047+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:27.570297+00:00", "trade", 10.5535, 5.0]
["2026-09-24T18:52:27.580307+00:00", "trade", 10.5535, 4.0]
["2026-09-24T18:52:27.584422+00:00", "trade", 10.5535, 1.0]
["2026-09-24T18:52:27.595425+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:28.509146+00:00", "trade", 10.5347, 10.0]
["2026-09-24T18:52:28.516944+00:00", "trade", 10.5433, 100.0]
["2026-09-24T18:52:29.494357+00:00", "trade", 10.568, 1.0]
["2026-09-24T18:52:29.542879+00:00", "trade", 10.5667, 1.0]
["2026-09-24T18:52:30.445295+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:32.464594+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:32.465057+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:33.765986+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:52:33.766735+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:33.766793+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:37.019185+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:37.019206+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:37.019706+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:37.279833+00:00", "trade", 10.5434, 100.0]
["2026-09-24T18:52:37.528359+00:00", "trade", 10.5347, 100.0]
["2026-09-24T18:52:37.558497+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.603409+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.603611+00:00", "trade", 10.56, 38.0]
["2026-09-24T18:52:38.603654+00:00", "trade", 10.56, 200.0]
["2026-09-24T18:52:38.603654+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:52:38.603655+00:00", "trade", 10.56, 38.0]
["2026-09-24T18:52:38.603737+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.603750+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.603756+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.603974+00:00", "trade", 10.56, 69.0]
["2026-09-24T18:52:38.603997+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:52:38.604056+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.604272+00:00", "trade", 10.56, 8.0]
["2026-09-24T18:52:38.604274+00:00", "trade", 10.56, 23.0]
["2026-09-24T18:52:38.604346+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.604373+00:00", "trade", 10.56, 31.0]
["2026-09-24T18:52:38.604465+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.604469+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:52:38.604469+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604500+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604520+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604557+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604640+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604772+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604779+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604825+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604898+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.604988+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605031+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605093+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605112+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605168+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605175+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605188+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605196+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605203+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605210+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.605475+00:00", "trade", 10.55, 16.0]
["2026-09-24T18:52:38.605707+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.606520+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.606969+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.608507+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.615471+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.615623+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.617786+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.618238+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.618247+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.618519+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.917358+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.950670+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.950677+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.950679+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.950702+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.950709+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.950713+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.950769+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.951163+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.951212+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.951217+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.951663+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.952821+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.952951+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.952964+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.971044+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971047+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.971293+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.971363+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971403+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971419+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971430+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:52:38.971447+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971465+00:00", "trade", 10.56, 126.0]
["2026-09-24T18:52:38.971529+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971607+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.971660+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.973317+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973342+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973527+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:52:38.973591+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973671+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973695+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973801+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973811+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973821+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973887+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973894+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.973984+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974003+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974070+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974087+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974147+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974352+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.974597+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.975006+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.975804+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:38.976591+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:39.904395+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:39.904424+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:42.732373+00:00", "trade", 10.5622, 18.0]
["2026-09-24T18:52:42.867509+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.211583+00:00", "trade", 10.544, 100.0]
["2026-09-24T18:52:45.388843+00:00", "trade", 10.546, 2.0]
["2026-09-24T18:52:45.736661+00:00", "trade", 10.56, 15.0]
["2026-09-24T18:52:45.737022+00:00", "trade", 10.56, 25.0]
["2026-09-24T18:52:45.737030+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.737043+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.737486+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.739255+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.748340+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.749648+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.842883+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.843710+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.844491+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.962340+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.963112+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:45.967931+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:47.132951+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:47.583565+00:00", "trade", 10.5532, 36.0]
["2026-09-24T18:52:47.961842+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:47.990793+00:00", "trade", 10.5532, 41.0]
["2026-09-24T18:52:48.090883+00:00", "trade", 10.5532, 1.0]
["2026-09-24T18:52:48.525618+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.643445+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.643897+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.643994+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.644477+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.644502+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.644543+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.644978+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.645228+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.645270+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.645465+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.647164+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.647913+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.648390+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.648841+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.648947+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.653933+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:48.733527+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:51.225999+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:51.437943+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:52:51.489054+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:51.530123+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.184247+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.184274+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.184282+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.184700+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.185166+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.528133+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.528674+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.529121+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.529137+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.643200+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.643665+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.644099+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.954987+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:54.955702+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:55.069822+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:55.070262+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:55.989252+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:56.783314+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:56.945458+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:58.390976+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:58.394693+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:58.396741+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:58.419745+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:52:58.430416+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:00.901846+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:00.901857+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:00.922814+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:00.923255+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:01.448710+00:00", "trade", 10.532, 100.0]
["2026-09-24T18:53:01.977612+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:01.978343+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:01.981821+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:02.588113+00:00", "trade", 10.532, 15.0]
["2026-09-24T18:53:02.595948+00:00", "trade", 10.532, 1.0]
["2026-09-24T18:53:02.599691+00:00", "trade", 10.532, 1.0]
["2026-09-24T18:53:03.020826+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.020922+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:53:03.021667+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.021716+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.022437+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.022892+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.029543+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.029989+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.593636+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:03.594867+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.117586+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.119897+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:53:05.120256+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120294+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120319+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120373+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120386+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120547+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120620+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120633+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.120777+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.121191+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.121651+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.122107+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.128137+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.130480+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.130920+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.238203+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.422746+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.519768+00:00", "trade", 10.57, 5.0]
["2026-09-24T18:53:05.520359+00:00", "trade", 10.57, 5.0]
["2026-09-24T18:53:05.521055+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.521517+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.521526+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:05.525016+00:00", "trade", 10.57, 5.0]
["2026-09-24T18:53:05.525775+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:06.828764+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.105275+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.105333+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.105341+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.105791+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.167874+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.216744+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.217202+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.494681+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.494729+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.495182+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.584313+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.584343+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.618394+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:07.618849+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:08.783696+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:08.784154+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:08.784162+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:08.784174+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:08.784612+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:12.477569+00:00", "trade", 10.5552, 1.0]
["2026-09-24T18:53:12.532260+00:00", "trade", 10.5552, 43.0]
["2026-09-24T18:53:12.734372+00:00", "trade", 10.5658, 4.0]
["2026-09-24T18:53:14.465081+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.465538+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.465550+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.465597+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.465730+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.466249+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.466704+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.467715+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.475678+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:14.480580+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:15.041288+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:15.041807+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:15.042271+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:15.042727+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:15.051226+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.141215+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.141293+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.141816+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.142282+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.145460+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.145906+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.151205+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.376595+00:00", "trade", 10.5552, 3.0]
["2026-09-24T18:53:16.630728+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.632140+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:16.632656+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:17.170981+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:17.171436+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:17.645179+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:17.645192+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:17.739277+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.850878+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.851636+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.852085+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.852523+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.976110+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.976570+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.976584+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.976944+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:18.977396+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.240156+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.343945+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.356785+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.884059+00:00", "trade", 10.5699, 200.0]
["2026-09-24T18:53:19.930027+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.930151+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.942282+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.956235+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:19.956257+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:20.069532+00:00", "trade", 10.5324, 100.0]
["2026-09-24T18:53:20.114373+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:20.114883+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:20.115358+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:21.984214+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:21.984687+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:22.461522+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:22.461976+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:22.462002+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:22.462441+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:23.108270+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:24.168520+00:00", "trade", 10.5325, 11.0]
["2026-09-24T18:53:24.169294+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:24.180599+00:00", "trade", 10.5325, 23.0]
["2026-09-24T18:53:24.951365+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:24.951377+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:25.371892+00:00", "trade", 10.5566, 7.0]
["2026-09-24T18:53:26.388773+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:26.388783+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:27.302224+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:27.402003+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:28.408928+00:00", "trade", 10.5619, 5.0]
["2026-09-24T18:53:28.547748+00:00", "trade", 10.5325, 100.0]
["2026-09-24T18:53:29.267096+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:29.272477+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.268526+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.268964+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.269916+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.269923+00:00", "trade", 10.57, 3.0]
["2026-09-24T18:53:30.269988+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:53:30.270312+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.270359+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.270409+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.270416+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.270844+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.271603+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.271651+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.272770+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.272777+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.272786+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.273465+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.274040+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:30.370796+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.023898+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.023922+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.024375+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.024410+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.024422+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.024863+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.024883+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.025378+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.129546+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.392949+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.401597+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:31.549529+00:00", "trade", 10.5326, 100.0]
["2026-09-24T18:53:32.734336+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:32.735298+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:32.961170+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.173231+00:00", "trade", 10.5591, 1.0]
["2026-09-24T18:53:34.757582+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.757625+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.757769+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:53:34.758059+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.758079+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.758092+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.758190+00:00", "trade", 10.565, 67.0]
["2026-09-24T18:53:34.758511+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.760372+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:34.767545+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.076354+00:00", "trade", 10.5607, 36.0]
["2026-09-24T18:53:36.076397+00:00", "trade", 10.5607, 41.0]
["2026-09-24T18:53:36.077106+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.077198+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.077705+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.077737+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.077755+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.078151+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.078212+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.080322+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.087124+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:36.330140+00:00", "trade", 10.5627, 6.0]
["2026-09-24T18:53:36.337166+00:00", "trade", 10.5627, 3.0]
["2026-09-24T18:53:39.520698+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:39.521156+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:40.426422+00:00", "trade", 10.565, 3800.0]
["2026-09-24T18:53:40.587788+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:40.588255+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.393213+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.393740+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.486220+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.792832+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.815376+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.840095+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.911516+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:41.911964+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:42.401256+00:00", "trade", 10.548, 34.0]
["2026-09-24T18:53:42.736370+00:00", "trade", 10.5653, 36.0]
["2026-09-24T18:53:43.217664+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:43.318335+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:43.343366+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:43.589334+00:00", "trade", 10.5362, 23.0]
["2026-09-24T18:53:44.490740+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.491261+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.631059+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.941890+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.941942+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.942392+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:44.958368+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:46.689023+00:00", "trade", 10.5646, 26.0]
["2026-09-24T18:53:46.689059+00:00", "trade", 10.5649, 21.0]
["2026-09-24T18:53:46.815301+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:46.816570+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:46.859915+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:46.944335+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:47.841933+00:00", "trade", 10.565, 1.0]
["2026-09-24T18:53:48.272333+00:00", "trade", 10.57, 4.0]
["2026-09-24T18:53:48.272337+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:53:48.272337+00:00", "trade", 10.57, 2.0]
["2026-09-24T18:53:48.272337+00:00", "trade", 10.57, 23.0]
["2026-09-24T18:53:48.272526+00:00", "trade", 10.565, 51.0]
["2026-09-24T18:53:48.272637+00:00", "trade", 10.57, 3.0]
["2026-09-24T18:53:48.272646+00:00", "trade", 10.57, 4.0]
["2026-09-24T18:53:48.272766+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.272774+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.272788+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.272831+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.272840+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.273077+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.273316+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.274853+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.274866+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.288038+00:00", "trade", 10.57, 70.0]
["2026-09-24T18:53:48.288790+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.289242+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.289294+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.289750+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.289763+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:48.506944+00:00", "trade", 10.5364, 22.0]
["2026-09-24T18:53:48.902819+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:49.242954+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:50.028369+00:00", "trade", 10.57, 2.0]
["2026-09-24T18:53:50.028375+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:51.584517+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:52.562870+00:00", "trade", 10.5523, 100.0]
["2026-09-24T18:53:52.654808+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:53.309708+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:53.417552+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:54.081399+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:54.081405+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:56.677706+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:57.025934+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:57.026376+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:57.026824+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:57.561172+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:59.221916+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:53:59.222321+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:59.222594+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:53:59.224828+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:00.094454+00:00", "trade", 10.5638, 43.0]
["2026-09-24T18:54:01.061993+00:00", "trade", 10.5638, 2.0]
["2026-09-24T18:54:01.395508+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:02.264980+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:02.384920+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:02.605927+00:00", "trade", 10.5605, 20.0]
["2026-09-24T18:54:02.944339+00:00", "trade", 10.566, 2380.0]
["2026-09-24T18:54:03.036685+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:03.197563+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:03.298263+00:00", "trade", 10.565, 34.0]
["2026-09-24T18:54:03.413156+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:03.452371+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:03.452838+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.770829+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.771291+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.773428+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.908716+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.910838+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:04.921883+00:00", "trade", 10.5386, 100.0]
["2026-09-24T18:54:04.934710+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:05.287878+00:00", "trade", 10.5386, 3.0]
["2026-09-24T18:54:05.468701+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:06.475061+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:07.113744+00:00", "trade", 10.5646, 34.0]
["2026-09-24T18:54:07.114396+00:00", "trade", 10.5658, 3.0]
["2026-09-24T18:54:07.114909+00:00", "trade", 10.5652, 26.0]
["2026-09-24T18:54:08.641404+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:08.657512+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:08.658298+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:08.658405+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:09.646163+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:09.646598+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:09.726289+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:09.727215+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:11.494957+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:11.608875+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:11.668538+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:12.738373+00:00", "trade", 10.566, 23.0]
["2026-09-24T18:54:13.530163+00:00", "trade", 10.565, 1.0]
["2026-09-24T18:54:13.530906+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:13.550053+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:54:13.550535+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:15.986754+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:15.987365+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:15.988883+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.041722+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.042196+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.042210+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.333331+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.337875+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.338340+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:16.842154+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:17.110662+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:17.540194+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:17.557030+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:18.442591+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:19.021941+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:22.180217+00:00", "trade", 10.5555, 1.0]
["2026-09-24T18:54:23.308982+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:23.341810+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:23.342298+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:23.802611+00:00", "trade", 10.5646, 42.0]
["2026-09-24T18:54:24.100001+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:24.100265+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:54:24.100266+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:24.100410+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:24.100795+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:24.235342+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:24.241777+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:26.501424+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:26.501924+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:26.754965+00:00", "trade", 10.5393, 2.0]
["2026-09-24T18:54:27.004771+00:00", "trade", 10.5645, 1.0]
["2026-09-24T18:54:27.378045+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:27.849650+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:27.928364+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:28.088939+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:54:28.452830+00:00", "trade", 10.56, 200.0]
["2026-09-24T18:54:28.452831+00:00", "trade", 10.56, 106.0]
["2026-09-24T18:54:28.452919+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.452926+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.452933+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.452939+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.452946+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.452981+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:54:28.453112+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:54:28.453276+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453400+00:00", "trade", 10.56, 8.0]
["2026-09-24T18:54:28.453401+00:00", "trade", 10.56, 23.0]
["2026-09-24T18:54:28.453401+00:00", "trade", 10.56, 8.0]
["2026-09-24T18:54:28.453569+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453672+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453679+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453686+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453731+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453751+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453772+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453795+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453808+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453821+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453864+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.453940+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:28.570194+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:29.888470+00:00", "trade", 10.5644, 2.0]
["2026-09-24T18:54:32.900169+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:33.052782+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:33.118828+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:33.119281+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:33.848497+00:00", "trade", 10.5648, 5.0]
["2026-09-24T18:54:35.330503+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:35.330969+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:35.531533+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:36.711085+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:36.711566+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:54:36.712155+00:00", "trade", 10.55, 77.0]
["2026-09-24T18:54:36.712376+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:36.791158+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:54:37.203341+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.204059+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.289341+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.308132+00:00", "trade", 10.5505, 400.0]
["2026-09-24T18:54:37.427109+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.476561+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.717497+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.737825+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:37.940302+00:00", "trade", 10.5556, 1.0]
["2026-09-24T18:54:38.135507+00:00", "trade", 10.5639, 100.0]
["2026-09-24T18:54:38.940300+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:38.940755+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:38.941833+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:38.942293+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:39.013358+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:42.740374+00:00", "trade", 10.5561, 9.0]
["2026-09-24T18:54:42.994335+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:43.071605+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:54:43.211493+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.211554+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211562+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211570+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211578+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211601+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211608+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211614+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.211698+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:54:43.212160+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.212360+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.212467+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.212688+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.212927+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.212943+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.213164+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.213196+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.213406+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.217481+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.224158+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.224874+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.227329+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.237679+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238319+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.238320+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:54:43.238337+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238344+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238347+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.238349+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.238351+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238365+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238372+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238379+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.238379+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238387+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238393+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238399+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238420+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238440+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238447+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238465+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238470+00:00", "trade", 10.545, 63.0]
["2026-09-24T18:54:43.238482+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:54:43.238491+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:54:43.238498+00:00", "trade", 10.55, 220.0]
["2026-09-24T18:54:43.238507+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238554+00:00", "trade", 10.55, 22.0]
["2026-09-24T18:54:43.238554+00:00", "trade", 10.55, 78.0]
["2026-09-24T18:54:43.238559+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238568+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238576+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238604+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238628+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238637+00:00", "trade", 10.545, 21.0]
["2026-09-24T18:54:43.238644+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238649+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.238651+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238657+00:00", "trade", 10.545, 79.0]
["2026-09-24T18:54:43.238660+00:00", "trade", 10.545, 114.0]
["2026-09-24T18:54:43.238667+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238801+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238855+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238893+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.238906+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.238914+00:00", "trade", 10.545, 86.0]
["2026-09-24T18:54:43.238916+00:00", "trade", 10.55, 43.0]
["2026-09-24T18:54:43.238928+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:54:43.239075+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239108+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239134+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239196+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239208+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239215+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239222+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239683+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.239734+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.241794+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.241837+00:00", "trade", 10.55, 22.0]
["2026-09-24T18:54:43.241838+00:00", "trade", 10.55, 21.0]
["2026-09-24T18:54:43.241879+00:00", "trade", 10.55, 23.0]
["2026-09-24T18:54:43.242972+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.246747+00:00", "trade", 10.545, 60.0]
["2026-09-24T18:54:43.267587+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267588+00:00", "trade", 10.55, 78.0]
["2026-09-24T18:54:43.267589+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267590+00:00", "trade", 10.55, 50.0]
["2026-09-24T18:54:43.267595+00:00", "trade", 10.55, 43.0]
["2026-09-24T18:54:43.267595+00:00", "trade", 10.55, 22.0]
["2026-09-24T18:54:43.267635+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267648+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267676+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267684+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267710+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267724+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267747+00:00", "trade", 10.55, 200.0]
["2026-09-24T18:54:43.267747+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267750+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267796+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267817+00:00", "trade", 10.55, 21.0]
["2026-09-24T18:54:43.267880+00:00", "trade", 10.55, 21.0]
["2026-09-24T18:54:43.267900+00:00", "trade", 10.55, 51.0]
["2026-09-24T18:54:43.267907+00:00", "trade", 10.55, 7.0]
["2026-09-24T18:54:43.267961+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.267964+00:00", "trade", 10.55, 63.0]
["2026-09-24T18:54:43.267965+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.267996+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268043+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268054+00:00", "trade", 10.55, 13.0]
["2026-09-24T18:54:43.268057+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:54:43.268057+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268057+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268060+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268091+00:00", "trade", 10.55, 20.0]
["2026-09-24T18:54:43.268105+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:54:43.268109+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:54:43.268113+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268118+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268130+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268131+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268165+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268189+00:00", "trade", 10.55, 51.0]
["2026-09-24T18:54:43.268208+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268216+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268230+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268237+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268439+00:00", "trade", 10.55, 21.0]
["2026-09-24T18:54:43.268449+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268497+00:00", "trade", 10.55, 54.0]
["2026-09-24T18:54:43.268540+00:00", "trade", 10.55, 69.0]
["2026-09-24T18:54:43.268546+00:00", "trade", 10.55, 31.0]
["2026-09-24T18:54:43.268576+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268585+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268611+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268744+00:00", "trade", 10.5487, 40.0]
["2026-09-24T18:54:43.268784+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268862+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.268955+00:00", "trade", 10.55, 43.0]
["2026-09-24T18:54:43.268974+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.268978+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.269086+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.269631+00:00", "trade", 10.55, 88.0]
["2026-09-24T18:54:43.269632+00:00", "trade", 10.55, 12.0]
["2026-09-24T18:54:43.270295+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.270351+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.275575+00:00", "trade", 10.55, 88.0]
["2026-09-24T18:54:43.275576+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.275601+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.275865+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:54:43.276191+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.276250+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.278565+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.280157+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.281457+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.285382+00:00", "trade", 10.545, 50.0]
["2026-09-24T18:54:43.333670+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:54:43.334053+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:54:43.334420+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.337673+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.343708+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.349166+00:00", "trade", 10.545, 252.0]
["2026-09-24T18:54:43.349622+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.350612+00:00", "trade", 10.545, 50.0]
["2026-09-24T18:54:43.351363+00:00", "trade", 10.545, 50.0]
["2026-09-24T18:54:43.352083+00:00", "trade", 10.545, 48.0]
["2026-09-24T18:54:43.364902+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:54:43.429141+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.429888+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.463861+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.695159+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.972612+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:43.972658+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:44.128366+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:44.130983+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:45.254014+00:00", "trade", 10.545, 1.0]
["2026-09-24T18:54:47.003169+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.003863+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.003874+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.003893+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.003923+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.003930+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.004330+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.007231+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.007266+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.007919+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.191409+00:00", "trade", 10.5533, 4.0]
["2026-09-24T18:54:47.202119+00:00", "trade", 10.5533, 4.0]
["2026-09-24T18:54:47.202803+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.205971+00:00", "trade", 10.5533, 2.0]
["2026-09-24T18:54:47.403462+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.480852+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.481505+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635391+00:00", "trade", 10.54, 54.0]
["2026-09-24T18:54:47.635395+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:54:47.635395+00:00", "trade", 10.54, 158.0]
["2026-09-24T18:54:47.635396+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635398+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635427+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635433+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635440+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635446+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635452+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635459+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635479+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635486+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635493+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:54:47.635500+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635507+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635513+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635520+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635526+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635539+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635546+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635558+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635565+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635653+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635672+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635673+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:54:47.635677+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635679+00:00", "trade", 10.54, 23.0]
["2026-09-24T18:54:47.635690+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:54:47.635716+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635833+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635850+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635913+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635920+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635945+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:54:47.635956+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:54:47.635984+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635988+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635988+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635988+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.635989+00:00", "trade", 10.54, 23.0]
["2026-09-24T18:54:47.635990+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.635996+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:54:47.636102+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636133+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636210+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636218+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636506+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636660+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636752+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636827+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.636919+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.637955+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.640213+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:47.836579+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:48.107027+00:00", "trade", 10.5554, 1.0]
["2026-09-24T18:54:49.777006+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:49.777017+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:52.104691+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:52.104714+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:52.105156+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:52.516329+00:00", "trade", 10.5534, 20.0]
["2026-09-24T18:54:53.187973+00:00", "trade", 10.53, 110.0]
["2026-09-24T18:54:53.187976+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.188463+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.188484+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.188503+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.188524+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.188733+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.193616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.194076+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.212714+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.642137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.827882+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.904292+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.905043+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.927800+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:53.953487+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.153232+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.153260+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.153766+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.153977+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.154423+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.702556+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.722186+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:54.892516+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:54:55.238187+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:55.238657+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:55.238947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:55.294892+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:55.570173+00:00", "trade", 10.5425, 11.0]
["2026-09-24T18:54:56.185272+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.247282+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.654425+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.654896+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.686641+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.687105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.843766+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:56.849017+00:00", "trade", 10.5425, 100.0]
["2026-09-24T18:54:57.030525+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:57.143962+00:00", "trade", 10.5527, 42.0]
["2026-09-24T18:54:57.644169+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:57.644858+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:57.644891+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:58.011446+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:59.829230+00:00", "trade", 10.5425, 100.0]
["2026-09-24T18:54:59.837272+00:00", "trade", 10.5425, 31.0]
["2026-09-24T18:55:00.400932+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:55:00.453413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:00.453443+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:00.818843+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:55:00.819541+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:00.819601+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:00.819802+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:00.820146+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:03.170281+00:00", "trade", 10.5475, 1.0]
["2026-09-24T18:55:04.361717+00:00", "trade", 10.5305, 20.0]
["2026-09-24T18:55:04.718713+00:00", "trade", 10.532, 100.0]
["2026-09-24T18:55:04.927044+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:05.238286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:05.240683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:05.286987+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:05.326416+00:00", "trade", 10.535, 52.0]
["2026-09-24T18:55:05.326686+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:05.828385+00:00", "trade", 10.5391, 18.0]
["2026-09-24T18:55:08.368229+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:08.368687+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:08.392247+00:00", "trade", 10.5547, 1.0]
["2026-09-24T18:55:08.997514+00:00", "trade", 10.5533, 1.0]
["2026-09-24T18:55:09.140758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.140844+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.140857+00:00", "trade", 10.54, 12.0]
["2026-09-24T18:55:09.140859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.141268+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.141286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.141324+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.141336+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.142953+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.142954+00:00", "trade", 10.54, 54.0]
["2026-09-24T18:55:09.142958+00:00", "trade", 10.54, 88.0]
["2026-09-24T18:55:09.142958+00:00", "trade", 10.54, 166.0]
["2026-09-24T18:55:09.142959+00:00", "trade", 10.54, 24.0]
["2026-09-24T18:55:09.142961+00:00", "trade", 10.54, 270.0]
["2026-09-24T18:55:09.142961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.142967+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.142981+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.142995+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.143020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.143537+00:00", "trade", 10.54, 43.0]
["2026-09-24T18:55:09.143599+00:00", "trade", 10.54, 49.0]
["2026-09-24T18:55:09.143606+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:55:09.143608+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:09.143647+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.143675+00:00", "trade", 10.54, 42.0]
["2026-09-24T18:55:09.143678+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:55:09.143711+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.143908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.143972+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:09.144186+00:00", "trade", 10.5424, 40.0]
["2026-09-24T18:55:11.194505+00:00", "trade", 10.5539, 8.0]
["2026-09-24T18:55:11.195934+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.478741+00:00", "trade", 10.5539, 1.0]
["2026-09-24T18:55:12.539390+00:00", "trade", 10.5539, 43.0]
["2026-09-24T18:55:13.937542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:13.938007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:13.945504+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.339177+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.339194+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.830611+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:15.338630+00:00", "trade", 10.5425, 14.0]
["2026-09-24T18:55:16.436092+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.545958+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.803488+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.806850+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.807598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.269062+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.269291+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.286988+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.639432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.890419+00:00", "trade", 10.5425, 20.0]
["2026-09-24T18:55:18.360455+00:00", "trade", 10.5367, 100.0]
["2026-09-24T18:55:18.409387+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:18.845627+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:20.044994+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.469653+00:00", "trade", 10.553, 1.0]
["2026-09-24T18:55:25.381778+00:00", "trade", 10.5537, 35.0]
["2026-09-24T18:55:27.349077+00:00", "trade", 10.5432, 14.0]
["2026-09-24T18:55:27.762820+00:00", "trade", 10.553, 100.0]
["2026-09-24T18:55:28.410053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.410816+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.495043+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.680058+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:28.680744+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.272422+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.273337+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.273791+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.282854+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.343163+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.533811+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.938172+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.958736+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.959520+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.959955+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:29.960403+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.167883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.308983+00:00", "trade", 10.5433, 26.0]
["2026-09-24T18:55:30.309729+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.310164+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.310616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.437068+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.746942+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.746951+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.747421+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.749400+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.749852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.860176+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.891507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.213021+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.479417+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.480322+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.480769+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.489879+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.490686+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.553146+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.593922+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.594409+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.660332+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.660780+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.661231+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.966968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.967275+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.967758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.968218+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:32.977669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.028663+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.029451+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.030348+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.031083+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.147762+00:00", "trade", 10.553, 1.0]
["2026-09-24T18:55:33.175331+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.199107+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.178021+00:00", "trade", 10.5534, 1.0]
["2026-09-24T18:55:34.263728+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.265233+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.495048+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.495107+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.495564+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.665098+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.667351+00:00", "trade", 10.5301, 65.0]
["2026-09-24T18:55:34.668045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.767913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.591088+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.591580+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.678605+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.078905+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.079772+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.589828+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.590267+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.702922+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.975399+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:37.092940+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:37.136378+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:37.239783+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:37.331297+00:00", "trade", 10.5532, 44.0]
["2026-09-24T18:55:37.955091+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:39.145367+00:00", "trade", 10.5365, 3.0]
["2026-09-24T18:55:42.536742+00:00", "trade", 10.54, 630.0]
["2026-09-24T18:55:42.536743+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:42.536828+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536835+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536842+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536849+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536856+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536863+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536885+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536891+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.536899+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.537026+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:55:42.537037+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:42.537145+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.537252+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.537286+00:00", "trade", 10.54, 367.0]
["2026-09-24T18:55:42.537287+00:00", "quote", 10.54, 10.54]
["2026-09-24T18:55:42.537322+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:55:42.537324+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.537325+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:42.537325+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:55:42.537325+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:42.537328+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:55:42.537351+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:55:42.537352+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:55:42.537386+00:00", "trade", 10.54, 83.0]
["2026-09-24T18:55:42.537693+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.537768+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.537804+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.538152+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.538738+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.538755+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.539193+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.543525+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.543976+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.559660+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.659438+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:42.830577+00:00", "trade", 10.5432, 100.0]
["2026-09-24T18:55:43.191625+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.191631+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.192076+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.192720+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.254124+00:00", "trade", 10.545, 41.0]
["2026-09-24T18:55:43.255301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.289106+00:00", "trade", 10.545, 126.0]
["2026-09-24T18:55:43.338099+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:43.502337+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:45.583356+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:46.123480+00:00", "trade", 10.5529, 1.0]
["2026-09-24T18:55:48.498005+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:48.498505+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:48.501434+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:50.022792+00:00", "trade", 10.539, 11.0]
["2026-09-24T18:55:50.031447+00:00", "trade", 10.539, 3.0]
["2026-09-24T18:55:50.042343+00:00", "trade", 10.545, 13.0]
["2026-09-24T18:55:50.042346+00:00", "trade", 10.545, 187.0]
["2026-09-24T18:55:50.042559+00:00", "trade", 10.545, 200.0]
["2026-09-24T18:55:50.528469+00:00", "trade", 10.5396, 3.0]
["2026-09-24T18:55:50.537457+00:00", "trade", 10.5396, 1.0]
["2026-09-24T18:55:50.541347+00:00", "trade", 10.5396, 1.0]
["2026-09-24T18:55:50.545902+00:00", "trade", 10.5396, 1.0]
["2026-09-24T18:55:51.048344+00:00", "trade", 10.5396, 6.0]
["2026-09-24T18:55:54.120242+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.126667+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.509462+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:55:54.509794+00:00", "trade", 10.55, 8.0]
["2026-09-24T18:55:54.510129+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510189+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510205+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510212+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510220+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510230+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510242+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510259+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510299+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.510694+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.511320+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.511330+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.515645+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.515652+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:54.517377+00:00", "trade", 10.5499, 1.0]
["2026-09-24T18:55:54.532988+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.103608+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:55:56.103608+00:00", "trade", 10.55, 59.0]
["2026-09-24T18:55:56.103614+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.103905+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.104379+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.104391+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.104568+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.104618+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.104626+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.105071+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.115018+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.115456+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.118308+00:00", "trade", 10.55, 40.0]
["2026-09-24T18:55:56.473157+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.473242+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.473712+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.473727+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.473985+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.473999+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.474147+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.673240+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.673257+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.673268+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.674196+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.972305+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.972763+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.972785+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.973041+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.973199+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:56.973644+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.362520+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.362973+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.552828+00:00", "trade", 10.5529, 90.0]
["2026-09-24T18:55:57.627165+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.627210+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.627673+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.627948+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.628025+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:57.628036+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.165506+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.165758+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.165780+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.166222+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.166709+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.191402+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.191438+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.191886+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.191901+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.192171+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.568184+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.574170+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.574619+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.575144+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.575870+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.687699+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.688156+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.688614+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.689055+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.689517+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:55:59.798701+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.095464+00:00", "trade", 10.5487, 62.0]
["2026-09-24T18:56:00.096185+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.096639+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.097111+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.097834+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.411272+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.411298+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.533854+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.534301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.534324+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.534765+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.534773+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:00.534788+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:01.075783+00:00", "trade", 10.5486, 1.0]
["2026-09-24T18:56:02.932517+00:00", "trade", 10.545, 1.0]
["2026-09-24T18:56:02.934994+00:00", "trade", 10.545, 1.0]
["2026-09-24T18:56:03.956868+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.050379+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.050424+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.050662+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.052393+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.052855+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:56:05.057223+00:00", "trade", 10.55, 141.0]
["2026-09-24T18:56:05.057224+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:56:05.057243+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057250+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057258+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057264+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057271+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057284+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057297+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057482+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057506+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:56:05.057514+00:00", "quote", 10.55, 10.55]
["2026-09-24T18:56:05.057518+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:56:05.057520+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.057548+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.057551+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:56:05.057648+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.057773+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.058041+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.058059+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.058074+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.058102+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.058175+00:00", "trade", 10.555, 700.0]
["2026-09-24T18:56:05.058447+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.059137+00:00", "trade", 10.555, 113.0]
["2026-09-24T18:56:05.059175+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.060031+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.062459+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.184577+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:05.301318+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:05.807966+00:00", "trade", 10.5441, 4.0]
["2026-09-24T18:56:05.815672+00:00", "trade", 10.5441, 1.0]
["2026-09-24T18:56:05.819781+00:00", "trade", 10.5441, 7.0]
["2026-09-24T18:56:05.823278+00:00", "trade", 10.5441, 4.0]
["2026-09-24T18:56:05.874037+00:00", "trade", 10.555, 32.0]
["2026-09-24T18:56:06.315831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.316124+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.316608+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.318959+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.597048+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.597510+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675392+00:00", "trade", 10.56, 7.0]
["2026-09-24T18:56:06.675829+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675854+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675862+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675891+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675906+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675928+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.675945+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.676096+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.676374+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.676835+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.677382+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.681030+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.713158+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.749573+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.976817+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:06.977560+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:07.087985+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:07.121935+00:00", "trade", 10.5529, 1.0]
["2026-09-24T18:56:07.511859+00:00", "trade", 10.5529, 100.0]
["2026-09-24T18:56:07.934898+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:07.976507+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:08.857752+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:08.972385+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:09.147384+00:00", "trade", 10.5462, 28.0]
["2026-09-24T18:56:09.669200+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:09.687831+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:11.020358+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:11.391806+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:11.713011+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:12.128195+00:00", "trade", 10.5453, 7.0]
["2026-09-24T18:56:12.695144+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:12.697043+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:12.754868+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:12.755655+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:12.756587+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.363107+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.363900+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.363937+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.364393+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.364409+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.364840+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.495057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.495076+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.495527+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.495821+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.495871+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.533646+00:00", "trade", 10.5529, 1.0]
["2026-09-24T18:56:15.534417+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.534608+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.534627+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.535045+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.535057+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.535065+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.645415+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.645441+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.645881+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.645891+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.646319+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.646769+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.646779+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.690590+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.691028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.859934+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.860382+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.860839+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.861319+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.861589+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.861619+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.862082+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.964974+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.965470+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.965720+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.965739+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.966161+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.966175+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.966182+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.966602+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:15.967058+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.025230+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689074+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689400+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689836+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689854+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689870+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.689877+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.690315+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.690760+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.690775+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.691211+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.892631+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.892651+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.893123+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.893578+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.893848+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.893881+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:16.894354+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.294791+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.294812+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.295240+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.295247+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.296704+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:17.388053+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:18.401443+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:18.401908+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:19.130984+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:19.808348+00:00", "trade", 10.5447, 100.0]
["2026-09-24T18:56:19.956699+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.459868+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.459998+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.489080+00:00", "trade", 10.5461, 2.0]
["2026-09-24T18:56:20.562645+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.563727+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.575186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.591768+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.591789+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.592261+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.592273+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.592704+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.593025+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.593056+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.593527+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.693304+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694052+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694068+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694129+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694495+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694508+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.694574+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.695034+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.759245+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.760163+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.760193+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.760653+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.761091+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.972275+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:20.972296+00:00", "trade", 10.56, 18.0]
["2026-09-24T18:56:20.972297+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:20.972300+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:20.972697+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:20.972760+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972768+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972775+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972781+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972788+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972801+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972814+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972821+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:56:20.972856+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:20.972857+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.972860+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:20.972952+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973055+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973091+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:56:20.973146+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973163+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:56:20.973176+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973238+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973287+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973335+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973344+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973395+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973431+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973549+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.973740+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.974411+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:20.976185+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:56:20.990169+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.011734+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.092858+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.746422+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:21.747180+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.747187+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.747208+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.747683+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.772317+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:21.836856+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:22.182801+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:23.162343+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:23.803455+00:00", "trade", 10.5464, 37.0]
["2026-09-24T18:56:23.804287+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:23.878236+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:24.910359+00:00", "trade", 10.5531, 1.0]
["2026-09-24T18:56:24.916122+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:25.029709+00:00", "trade", 10.5677, 2.0]
["2026-09-24T18:56:25.568889+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:25.568889+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:25.568948+00:00", "trade", 10.56, 12.0]
["2026-09-24T18:56:25.568949+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:25.569344+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:56:25.569348+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569355+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569363+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569369+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569379+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569386+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569418+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569695+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569702+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569709+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569732+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569811+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569819+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.569935+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.570030+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.571775+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.571793+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.573274+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.573725+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.574698+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.575164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.575193+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.575656+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.576153+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.579347+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.580123+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:25.585587+00:00", "trade", 10.555, 22.0]
["2026-09-24T18:56:25.666603+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.651748+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.652155+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.837777+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:26.838075+00:00", "trade", 10.56, 50.0]
["2026-09-24T18:56:26.838075+00:00", "trade", 10.56, 40.0]
["2026-09-24T18:56:26.838365+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:26.838430+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:56:26.838472+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.838490+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.838509+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.838549+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:26.848115+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:56:27.186164+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.188180+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.188633+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.188655+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.190065+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.190087+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.274370+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.274856+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.274944+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.275031+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.275411+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.275702+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:27.276082+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.276130+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.276140+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.276168+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.276562+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.280157+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.280608+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.281055+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.290146+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.318037+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.318709+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.376261+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.435519+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.435976+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.435994+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.436438+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.474267+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.474797+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.475075+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.550923+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:27.906954+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:28.528588+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:28.529028+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:28.636557+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:29.331462+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:29.331920+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:29.332365+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:29.434510+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:29.968299+00:00", "trade", 10.5483, 3.0]
["2026-09-24T18:56:33.748823+00:00", "trade", 10.5453, 100.0]
["2026-09-24T18:56:33.750256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:33.853147+00:00", "trade", 10.5463, 1.0]
["2026-09-24T18:56:33.976015+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:33.976024+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:34.151734+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:34.167113+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:34.167399+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:34.275642+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:34.843419+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:35.361041+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:39.149363+00:00", "trade", 10.5599, 6.0]
["2026-09-24T18:56:43.539987+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:43.540419+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:43.540509+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:43.623694+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:45.288399+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:45.288777+00:00", "trade", 10.555, 12.0]
["2026-09-24T18:56:45.289518+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:45.289541+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:45.542661+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:46.979882+00:00", "trade", 10.5596, 200.0]
["2026-09-24T18:56:47.228352+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:47.228457+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:47.228458+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:56:47.228485+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:47.228493+00:00", "trade", 10.56, 28.0]
["2026-09-24T18:56:47.228813+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:47.228814+00:00", "trade", 10.56, 99.0]
["2026-09-24T18:56:47.228894+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:56:47.228955+00:00", "quote", 10.55, 10.57]
["2026-09-24T18:56:47.229243+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229305+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229395+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:47.229493+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229525+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229613+00:00", "trade", 10.56, 10.0]
["2026-09-24T18:56:47.229686+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229699+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229713+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.229732+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.230009+00:00", "trade", 10.565, 25.0]
["2026-09-24T18:56:47.230059+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.230204+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:56:47.230506+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.230523+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.230627+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.233000+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.245286+00:00", "trade", 10.56, 9.0]
["2026-09-24T18:56:47.245979+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.313059+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.353875+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.535492+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:56:47.536190+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.536213+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.536242+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.536768+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.546623+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.547843+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.548302+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.661154+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.807566+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.807594+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.808095+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.808584+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.808843+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.808861+00:00", "trade", 10.56, 58.0]
["2026-09-24T18:56:47.808868+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.809455+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.810363+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:47.824552+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:48.799513+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:49.939817+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:50.191645+00:00", "trade", 10.5538, 1.0]
["2026-09-24T18:56:51.768584+00:00", "trade", 10.5457, 100.0]
["2026-09-24T18:56:51.952556+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:52.963816+00:00", "trade", 10.565, 52.0]
["2026-09-24T18:56:52.983082+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.169301+00:00", "trade", 10.5566, 3.0]
["2026-09-24T18:56:55.541398+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.541506+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:56:55.541662+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.541878+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.541973+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.542483+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.542948+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.550989+00:00", "trade", 10.565, 1.0]
["2026-09-24T18:56:55.552805+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.591108+00:00", "trade", 10.565, 2.0]
["2026-09-24T18:56:55.753114+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.753572+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:55.994229+00:00", "trade", 10.5539, 1.0]
["2026-09-24T18:56:57.364285+00:00", "trade", 10.565, 300.0]
["2026-09-24T18:56:57.368075+00:00", "trade", 10.565, 2050.0]
["2026-09-24T18:56:57.368884+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:57.376598+00:00", "trade", 10.5605, 8.0]
["2026-09-24T18:56:58.527156+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:58.527179+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:59.724441+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:59.724904+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:59.725770+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:56:59.725800+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:00.268593+00:00", "trade", 10.5608, 3.0]
["2026-09-24T18:57:00.277367+00:00", "trade", 10.5608, 2.0]
["2026-09-24T18:57:00.278397+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:00.295788+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:00.373176+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:01.028858+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:01.029327+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:01.121113+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:01.515209+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:01.678606+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:03.019314+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:03.143058+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:03.221599+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:06.569408+00:00", "trade", 10.5483, 100.0]
["2026-09-24T18:57:08.193921+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:08.195345+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:08.203851+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:08.282239+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:09.151363+00:00", "trade", 10.5641, 25.0]
["2026-09-24T18:57:09.308994+00:00", "trade", 10.5483, 100.0]
["2026-09-24T18:57:09.319076+00:00", "trade", 10.5483, 24.0]
["2026-09-24T18:57:09.323101+00:00", "trade", 10.5483, 9.0]
["2026-09-24T18:57:10.191575+00:00", "trade", 10.5548, 100.0]
["2026-09-24T18:57:10.350077+00:00", "trade", 10.5548, 1.0]
["2026-09-24T18:57:11.204334+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:12.453481+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:12.453937+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:12.467561+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:13.581187+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:57:13.582174+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:13.582621+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:14.310237+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:14.310697+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.812197+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.818197+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.897971+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.917729+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.918298+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.918758+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.919605+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.920050+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:16.920496+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.012437+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.023739+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.031388+00:00", "trade", 10.565, 12.0]
["2026-09-24T18:57:17.031451+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:17.041435+00:00", "trade", 10.565, 5.0]
["2026-09-24T18:57:17.041729+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:17.042353+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.042811+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.042898+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.106780+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:17.269283+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:17.269831+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417263+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417273+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417333+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417462+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417577+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417586+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:18.417794+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417928+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.417989+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418006+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418450+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418465+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418488+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418498+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.418629+00:00", "trade", 10.565, 54.0]
["2026-09-24T18:57:18.427884+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:18.442409+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:18.446269+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.446285+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.487849+00:00", "trade", 10.565, 70.0]
["2026-09-24T18:57:18.518012+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.676157+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.676436+00:00", "trade", 10.565, 50.0]
["2026-09-24T18:57:18.676849+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:18.677013+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.677207+00:00", "trade", 10.565, 50.0]
["2026-09-24T18:57:18.677479+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.677610+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.677709+00:00", "trade", 10.565, 50.0]
["2026-09-24T18:57:18.677778+00:00", "trade", 10.565, 50.0]
["2026-09-24T18:57:18.678620+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.679667+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.679748+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.682912+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.684773+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.684971+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.685228+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.685602+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.686768+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.686781+00:00", "trade", 10.57, 2.0]
["2026-09-24T18:57:18.686781+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687207+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687214+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687224+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687236+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687243+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.687659+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.730392+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:18.820125+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:19.034121+00:00", "trade", 10.565, 3.0]
["2026-09-24T18:57:19.287195+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:20.264173+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:20.383681+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:21.357990+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:21.934268+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.551989+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.552449+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.552681+00:00", "trade", 10.57, 8.0]
["2026-09-24T18:57:22.553177+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.559477+00:00", "trade", 10.57, 100.0]
["2026-09-24T18:57:22.610363+00:00", "trade", 10.5546, 1.0]
["2026-09-24T18:57:22.612160+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.812531+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.896673+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:22.897133+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:23.817859+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:23.819829+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.133476+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.289658+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:57:24.289659+00:00", "trade", 10.57, 1.0]
["2026-09-24T18:57:24.289660+00:00", "trade", 10.57, 98.0]
["2026-09-24T18:57:24.290235+00:00", "trade", 10.57, 47.0]
["2026-09-24T18:57:24.290388+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.290398+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.290638+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.290874+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:24.301014+00:00", "trade", 10.565, 9.0]
["2026-09-24T18:57:25.050460+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:25.384437+00:00", "trade", 10.5556, 37.0]
["2026-09-24T18:57:26.586234+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:26.586392+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:26.586439+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:26.586967+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:26.614358+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:27.640247+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.755091+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.755551+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.796511+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.796974+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.797046+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.797330+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.798430+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.832901+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.839198+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:57:28.839629+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.839636+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.839656+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.839669+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.841692+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.942482+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.946943+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.946950+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.947403+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.956355+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.957090+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:28.990881+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.101039+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.271673+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.272145+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.272895+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.474910+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.601011+00:00", "trade", 10.5559, 10.0]
["2026-09-24T18:57:29.755619+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:29.756071+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:30.063338+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:30.150157+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:30.946882+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:30.947340+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.064878+00:00", "trade", 10.565, 200.0]
["2026-09-24T18:57:31.132452+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.322460+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.323225+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.665818+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.666282+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:31.716561+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:34.904603+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:57:34.905165+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:34.905613+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:34.905629+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:34.905641+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:34.906059+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:36.257659+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:38.572442+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:39.153367+00:00", "trade", 10.5662, 8.0]
["2026-09-24T18:57:40.548868+00:00", "trade", 10.5498, 10.0]
["2026-09-24T18:57:42.503269+00:00", "trade", 10.56, 46.0]
["2026-09-24T18:57:42.503740+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:42.503781+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:45.842775+00:00", "trade", 10.5546, 1.0]
["2026-09-24T18:57:45.844207+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:47.076431+00:00", "trade", 10.56, 10.0]
["2026-09-24T18:57:47.820907+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:49.853734+00:00", "trade", 10.56, 40.0]
["2026-09-24T18:57:49.854442+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:49.854693+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:49.855013+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:50.025846+00:00", "trade", 10.5602, 34.0]
["2026-09-24T18:57:50.528386+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:50.529138+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:50.787153+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:50.979078+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:51.189279+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:51.562917+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.029681+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.601515+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:57:53.602036+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.602425+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.602473+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.602495+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.602933+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.649080+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:53.948486+00:00", "trade", 10.55, 13.0]
["2026-09-24T18:57:54.753171+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:54.753621+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:54.753628+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:57:56.841835+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:56.842957+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:57.284273+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:57.284736+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:57.910355+00:00", "trade", 10.5501, 5.0]
["2026-09-24T18:57:58.529260+00:00", "trade", 10.5501, 200.0]
["2026-09-24T18:57:58.538193+00:00", "trade", 10.5501, 23.0]
["2026-09-24T18:57:59.128911+00:00", "trade", 10.5501, 5.0]
["2026-09-24T18:57:59.360954+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:57:59.960584+00:00", "trade", 10.5547, 1.0]
["2026-09-24T18:57:59.961936+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:00.099665+00:00", "trade", 10.5617, 1.0]
["2026-09-24T18:58:02.596855+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:58:03.664787+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:05.148001+00:00", "trade", 10.5645, 3.0]
["2026-09-24T18:58:08.258657+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.258807+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.260722+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.623754+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.640226+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.640693+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.669226+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:08.771610+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:09.028070+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:09.155367+00:00", "trade", 10.5635, 3.0]
["2026-09-24T18:58:09.279457+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:09.291313+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:09.522622+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:09.731886+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:10.451646+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:10.451678+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:13.177476+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:13.177939+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:13.828325+00:00", "trade", 10.5648, 6.0]
["2026-09-24T18:58:14.191602+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:14.510516+00:00", "trade", 10.5546, 1.0]
["2026-09-24T18:58:15.107225+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.107496+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.107698+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.107957+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.109533+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.128102+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.128530+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.192434+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.192648+00:00", "trade", 10.56, 26.0]
["2026-09-24T18:58:15.192712+00:00", "trade", 10.56, 39.0]
["2026-09-24T18:58:15.193010+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.193550+00:00", "trade", 10.56, 16.0]
["2026-09-24T18:58:15.200872+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:15.538438+00:00", "trade", 10.5636, 36.0]
["2026-09-24T18:58:15.792852+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:18.090885+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:18.090937+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:18.179780+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:20.503022+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:20.503521+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:20.503813+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:20.512958+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:20.513410+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:22.059388+00:00", "trade", 10.56, 40.0]
["2026-09-24T18:58:22.059394+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:22.377778+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:22.378686+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:22.387726+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:22.388174+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:26.021356+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:27.712235+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:58:27.713793+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:58:28.240532+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.252879+00:00", "trade", 10.5641, 2.0]
["2026-09-24T18:58:28.461266+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.468187+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.468487+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.471212+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.534226+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.534726+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.539980+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:28.544182+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.447292+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:58:29.447645+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.448136+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.448149+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.453321+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.457599+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:29.740434+00:00", "trade", 10.565, 100.0]
["2026-09-24T18:58:29.740879+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:31.698897+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:32.747660+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:33.465154+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:33.477023+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:34.787751+00:00", "trade", 10.5546, 1.0]
["2026-09-24T18:58:34.978558+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:35.051115+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:35.923267+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:37.230158+00:00", "trade", 10.56, 21.0]
["2026-09-24T18:58:37.230227+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:58:37.230276+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:58:37.230329+00:00", "trade", 10.56, 7.0]
["2026-09-24T18:58:37.230380+00:00", "trade", 10.56, 3.0]
["2026-09-24T18:58:37.230866+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:37.231345+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:37.354103+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:38.857555+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:38.858116+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:38.860214+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:39.157368+00:00", "trade", 10.5636, 5.0]
["2026-09-24T18:58:39.572151+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:41.749345+00:00", "trade", 10.563, 7.0]
["2026-09-24T18:58:42.589465+00:00", "trade", 10.5512, 1.0]
["2026-09-24T18:58:42.893396+00:00", "trade", 10.5529, 100.0]
["2026-09-24T18:58:44.660773+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:46.631230+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:46.632466+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:46.632782+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:47.186669+00:00", "trade", 10.5601, 3500.0]
["2026-09-24T18:58:47.187757+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:47.218243+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:58:47.218944+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:47.220041+00:00", "trade", 10.56, 2.0]
["2026-09-24T18:58:47.220042+00:00", "trade", 10.56, 10.0]
["2026-09-24T18:58:47.220045+00:00", "trade", 10.56, 200.0]
["2026-09-24T18:58:47.220046+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:58:47.220081+00:00", "trade", 10.56, 1.0]
["2026-09-24T18:58:47.220124+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:47.220130+00:00", "quote", 10.56, 10.57]
["2026-09-24T18:58:47.220137+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220150+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220157+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220163+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220170+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220204+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220228+00:00", "trade", 10.56, 57.0]
["2026-09-24T18:58:47.220298+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220340+00:00", "trade", 10.56, 160.0]
["2026-09-24T18:58:47.220363+00:00", "trade", 10.56, 300.0]
["2026-09-24T18:58:47.220406+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220435+00:00", "quote", 10.56, 10.56]
["2026-09-24T18:58:47.220465+00:00", "trade", 10.56, 23.0]
["2026-09-24T18:58:47.220468+00:00", "trade", 10.56, 100.0]
["2026-09-24T18:58:47.220469+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220557+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220599+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220630+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220637+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220647+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220666+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220675+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220690+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220813+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220858+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.220907+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221071+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221168+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221302+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221338+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221526+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.221594+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.229171+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.229619+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.230687+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.266780+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.267232+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:47.471212+00:00", "trade", 10.555, 1.0]
["2026-09-24T18:58:47.616431+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:48.294715+00:00", "trade", 10.554, 1.0]
["2026-09-24T18:58:49.068127+00:00", "trade", 10.5533, 200.0]
["2026-09-24T18:58:50.463510+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:51.673418+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:51.673857+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:51.673879+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:51.674305+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:51.701083+00:00", "trade", 10.555, 18.0]
["2026-09-24T18:58:51.701778+00:00", "trade", 10.555, 18.0]
["2026-09-24T18:58:52.575122+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:52.580950+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:52.681210+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:52.965667+00:00", "trade", 10.5624, 37.0]
["2026-09-24T18:58:53.796755+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.804654+00:00", "trade", 10.56, 14.0]
["2026-09-24T18:58:53.804839+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.805104+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.805139+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.805158+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.805186+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:53.805196+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:55.348418+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:55.739644+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:56.295497+00:00", "trade", 10.55, 11.0]
["2026-09-24T18:58:56.791702+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:56.810632+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:56.828776+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:57.150226+00:00", "trade", 10.555, 40.0]
["2026-09-24T18:58:57.150670+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:58.829737+00:00", "trade", 10.555, 14.0]
["2026-09-24T18:58:58.830941+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:58.834279+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:58.837304+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:58.935490+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:58.935958+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.342403+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.342553+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.485922+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.978734+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.979182+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:58:59.979648+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:00.016829+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:00.107468+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.062425+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.062871+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.164096+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.164555+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.280319+00:00", "trade", 10.554, 29.0]
["2026-09-24T18:59:01.312611+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.988427+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.989087+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:01.989545+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.359232+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.359240+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.363766+00:00", "trade", 10.555, 13.0]
["2026-09-24T18:59:03.382445+00:00", "trade", 10.555, 13.0]
["2026-09-24T18:59:03.731019+00:00", "trade", 10.555, 25.0]
["2026-09-24T18:59:03.731044+00:00", "trade", 10.555, 25.0]
["2026-09-24T18:59:03.740266+00:00", "trade", 10.55, 11.0]
["2026-09-24T18:59:03.740285+00:00", "trade", 10.555, 12.0]
["2026-09-24T18:59:03.740766+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.740789+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.740842+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.740983+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.741256+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.741283+00:00", "trade", 10.55, 13.0]
["2026-09-24T18:59:03.741729+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.741809+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.746825+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.750479+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:03.807847+00:00", "trade", 10.5539, 100.0]
["2026-09-24T18:59:04.197507+00:00", "trade", 10.5602, 3.0]
["2026-09-24T18:59:04.198214+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:04.198669+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:04.350618+00:00", "trade", 10.555, 10.0]
["2026-09-24T18:59:04.788128+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:05.281650+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:05.282192+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:05.405993+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:05.520981+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:05.842931+00:00", "trade", 10.55, 138.0]
["2026-09-24T18:59:05.842953+00:00", "trade", 10.55, 14.0]
["2026-09-24T18:59:05.842954+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:05.843214+00:00", "trade", 10.55, 23.0]
["2026-09-24T18:59:05.843415+00:00", "quote", 10.55, 10.56]
["2026-09-24T18:59:05.843498+00:00", "quote", 10.54, 10.56]
["2026-09-24T18:59:05.843499+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:05.843517+00:00", "trade", 10.5593, 41.0]
["2026-09-24T18:59:05.843526+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843543+00:00", "trade", 10.55, 14.0]
["2026-09-24T18:59:05.843544+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843587+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843601+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843607+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843708+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843716+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843724+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843731+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843744+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843759+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843781+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843809+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843857+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843901+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843957+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843977+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.843992+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.844003+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.844189+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.844291+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.845374+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.848291+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.854372+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.927871+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.978715+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.978952+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.979165+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.979204+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.979664+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.979682+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.984361+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.984818+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:05.988676+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:06.079628+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:07.152547+00:00", "trade", 10.5527, 100.0]
["2026-09-24T18:59:08.085899+00:00", "trade", 10.5527, 1.0]
["2026-09-24T18:59:08.123918+00:00", "trade", 10.545, 35.0]
["2026-09-24T18:59:08.283022+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:08.861014+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:11.999454+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.011254+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.035266+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.037417+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.158212+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.158676+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:12.558411+00:00", "trade", 10.5604, 1.0]
["2026-09-24T18:59:12.861763+00:00", "trade", 10.5573, 4.0]
["2026-09-24T18:59:12.957048+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:13.075664+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:13.581014+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:13.581471+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.483365+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.484478+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.592947+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.593401+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.593858+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.656710+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:15.783426+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:16.161349+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:16.274982+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:17.018129+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:17.018347+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:20.001035+00:00", "trade", 10.545, 81.0]
["2026-09-24T18:59:20.005901+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:20.656403+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:20.991929+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:22.192025+00:00", "trade", 10.5526, 1.0]
["2026-09-24T18:59:22.491553+00:00", "trade", 10.5574, 1.0]
["2026-09-24T18:59:23.101687+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:23.664634+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:24.291400+00:00", "trade", 10.5596, 1.0]
["2026-09-24T18:59:24.503815+00:00", "trade", 10.545, 63.0]
["2026-09-24T18:59:24.504487+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:24.504964+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:24.521606+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:59:24.866980+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:25.050416+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:25.385663+00:00", "trade", 10.5594, 62.0]
["2026-09-24T18:59:26.268687+00:00", "trade", 10.545, 40.0]
["2026-09-24T18:59:26.990726+00:00", "trade", 10.5538, 10.0]
["2026-09-24T18:59:27.190742+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:27.190760+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:27.190774+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:27.191210+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:27.195645+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:27.196117+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.300629+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.300636+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.301061+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.301088+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.301544+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.301865+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.302297+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.380244+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.380693+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.380708+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.381177+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.525002+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:28.971086+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:29.040688+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:29.041151+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:29.041168+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:29.173934+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:29.218368+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:30.032621+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:30.033157+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:30.036020+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:31.142160+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:31.164796+00:00", "trade", 10.545, 12.0]
["2026-09-24T18:59:31.793494+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:34.493142+00:00", "trade", 10.545, 500.0]
["2026-09-24T18:59:35.149558+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:35.845368+00:00", "trade", 10.5463, 8.0]
["2026-09-24T18:59:36.323517+00:00", "trade", 10.5556, 45.0]
["2026-09-24T18:59:36.793097+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:37.288857+00:00", "trade", 10.5538, 11.0]
["2026-09-24T18:59:37.709201+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:37.710359+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:41.707681+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:41.772058+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:41.976908+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:41.977372+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:42.306215+00:00", "trade", 10.5524, 1.0]
["2026-09-24T18:59:45.864129+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:45.917238+00:00", "trade", 10.5591, 18.0]
["2026-09-24T18:59:47.006176+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.008918+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.009382+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.026151+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.026571+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.078845+00:00", "trade", 10.558, 1.0]
["2026-09-24T18:59:47.226368+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.360535+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:47.461229+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.057904+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.182843+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.259667+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.369713+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.482839+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.492554+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.492619+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.492641+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.495984+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:59:48.495989+00:00", "trade", 10.55, 7.0]
["2026-09-24T18:59:48.496414+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.496428+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:48.522695+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:49.042544+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:49.856618+00:00", "trade", 10.558, 34.0]
["2026-09-24T18:59:50.132821+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:50.423524+00:00", "trade", 10.545, 40.0]
["2026-09-24T18:59:50.424300+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:50.442877+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:50.451156+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:52.986089+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:52.986144+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:52.986599+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:52.996075+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.019552+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.020018+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.020479+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.033366+00:00", "trade", 10.545, 55.0]
["2026-09-24T18:59:53.033755+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.033797+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.033817+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.034281+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.081606+00:00", "trade", 10.55, 3.0]
["2026-09-24T18:59:53.082071+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.082079+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.082111+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.082766+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:53.224163+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.112233+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.212891+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.276496+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.380663+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.451110+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.581989+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.593683+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:56.694354+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.140094+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.140846+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.141301+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.142701+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.260695+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.262769+00:00", "trade", 10.5555, 100.0]
["2026-09-24T18:59:57.268499+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:57.291643+00:00", "trade", 10.5555, 100.0]
["2026-09-24T18:59:57.584330+00:00", "trade", 10.5555, 1.0]
["2026-09-24T18:59:59.869126+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.869133+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.869149+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.869558+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:59:59.869580+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:59:59.869587+00:00", "trade", 10.55, 20.0]
["2026-09-24T18:59:59.869591+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.869630+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:59.869647+00:00", "trade", 10.55, 1.0]
["2026-09-24T18:59:59.869648+00:00", "trade", 10.545, 100.0]
["2026-09-24T18:59:59.869656+00:00", "trade", 10.55, 6.0]
["2026-09-24T18:59:59.869675+00:00", "trade", 10.55, 26.0]
["2026-09-24T18:59:59.869687+00:00", "trade", 10.55, 93.0]
["2026-09-24T18:59:59.869692+00:00", "trade", 10.55, 7.0]
["2026-09-24T18:59:59.870040+00:00", "trade", 10.55, 120.0]
["2026-09-24T18:59:59.870050+00:00", "trade", 10.55, 40.0]
["2026-09-24T18:59:59.870064+00:00", "trade", 10.55, 300.0]
["2026-09-24T18:59:59.870067+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:59.870073+00:00", "trade", 10.55, 100.0]
["2026-09-24T18:59:59.870143+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.870210+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.870383+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.870406+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.870757+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.870931+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.871050+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.871209+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.871371+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.871398+00:00", "trade", 10.55, 12.0]
["2026-09-24T18:59:59.874093+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.874531+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.874557+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.874613+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.875000+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.932679+00:00", "quote", 10.54, 10.55]
["2026-09-24T18:59:59.942916+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.011736+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.011760+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.044897+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.201484+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.638303+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.638543+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:00.766295+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:02.685392+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:02.687131+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:02.731960+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:02.732458+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.167022+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.167469+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.273295+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.273757+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.418064+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.418925+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.430880+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.499070+00:00", "trade", 10.55, 3.0]
["2026-09-24T19:00:03.499072+00:00", "trade", 10.55, 702.0]
["2026-09-24T19:00:03.499093+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:03.499099+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:00:03.499105+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:03.499107+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:00:03.499218+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:03.499406+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499429+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499435+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499449+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499455+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499462+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499468+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499475+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499482+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499488+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:03.499491+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:00:03.499495+00:00", "trade", 10.55, 5.0]
["2026-09-24T19:00:03.499495+00:00", "trade", 10.55, 422.0]
["2026-09-24T19:00:03.499495+00:00", "trade", 10.55, 40.0]
["2026-09-24T19:00:03.499495+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.499497+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:00:03.499556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.499712+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.499994+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.500029+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.500269+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.500281+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.500302+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.502088+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.502536+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:03.526645+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:04.688301+00:00", "trade", 10.5554, 2.0]
["2026-09-24T19:00:04.765957+00:00", "trade", 10.555, 3.0]
["2026-09-24T19:00:05.653259+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:05.847368+00:00", "trade", 10.5494, 21.0]
["2026-09-24T19:00:05.896632+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:06.569320+00:00", "trade", 10.5585, 47.0]
["2026-09-24T19:00:06.609188+00:00", "trade", 10.555, 38.0]
["2026-09-24T19:00:07.362731+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.385629+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.397149+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.404052+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.419785+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.421139+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.445064+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.445247+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.446423+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.680445+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.689136+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.689342+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.714873+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.720272+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.781562+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.881126+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:07.944452+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.218925+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.430198+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.435056+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.729565+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.734424+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:08.748498+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.394349+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.515122+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.583857+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.584323+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.634810+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.725135+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.784026+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.861221+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:09.944752+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.523532+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.523984+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.533487+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.533946+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.656548+00:00", "trade", 10.5549, 28.0]
["2026-09-24T19:00:10.657346+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:10.670861+00:00", "trade", 10.5547, 22.0]
["2026-09-24T19:00:10.678842+00:00", "trade", 10.5498, 2.0]
["2026-09-24T19:00:11.425914+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:11.488269+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:11.489027+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:13.361969+00:00", "trade", 10.5557, 1.0]
["2026-09-24T19:00:13.481052+00:00", "trade", 10.555, 41.0]
["2026-09-24T19:00:14.180112+00:00", "trade", 10.55, 3.0]
["2026-09-24T19:00:14.180176+00:00", "trade", 10.55, 70.0]
["2026-09-24T19:00:14.183741+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:00:14.187961+00:00", "trade", 10.55, 50.0]
["2026-09-24T19:00:14.755060+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:14.755524+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:14.756058+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:14.872717+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:15.828254+00:00", "trade", 10.5558, 7.0]
["2026-09-24T19:00:15.928177+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:16.162675+00:00", "trade", 10.549, 1.0]
["2026-09-24T19:00:16.279764+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:16.284940+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:16.597980+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:00:16.689305+00:00", "trade", 10.554, 14.0]
["2026-09-24T19:00:17.269459+00:00", "trade", 10.5553, 6.0]
["2026-09-24T19:00:17.818368+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:17.821166+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:17.845188+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:18.611451+00:00", "trade", 10.5505, 400.0]
["2026-09-24T19:00:19.744393+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:00:20.152700+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:20.153152+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:20.710968+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:20.711518+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:20.988433+00:00", "trade", 10.554, 13.0]
["2026-09-24T19:00:20.997070+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:22.742301+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:25.919112+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:25.919567+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:25.973252+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:25.973712+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:25.975635+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:00:26.007685+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:26.025680+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:00:27.242075+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:27.242550+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:27.242559+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:27.243007+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:28.137192+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:28.277874+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:28.417298+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:28.417748+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:29.989477+00:00", "trade", 10.5541, 100.0]
["2026-09-24T19:00:30.473697+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:30.474165+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:30.503213+00:00", "trade", 10.5505, 500.0]
["2026-09-24T19:00:30.518563+00:00", "trade", 10.55, 54.0]
["2026-09-24T19:00:30.518564+00:00", "trade", 10.55, 142.0]
["2026-09-24T19:00:30.518566+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:00:30.518567+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:00:30.518571+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518571+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518649+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518651+00:00", "trade", 10.55, 3.0]
["2026-09-24T19:00:30.518656+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:00:30.518677+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:00:30.518687+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518719+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518725+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518732+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518738+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518745+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518773+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518779+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518786+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518839+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:00:30.518953+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518954+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518954+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.518955+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519078+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:00:30.519111+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519160+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519176+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519237+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519259+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519292+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519343+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519350+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519399+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519542+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.519630+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.520777+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.520789+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.582068+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:00:30.634490+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.820868+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:30.870087+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:32.155213+00:00", "trade", 10.5552, 1.0]
["2026-09-24T19:00:32.830400+00:00", "trade", 10.5503, 36.0]
["2026-09-24T19:00:33.093434+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:34.384378+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:34.465640+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:35.486035+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:35.607980+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:35.849366+00:00", "trade", 10.5504, 24.0]
["2026-09-24T19:00:35.994499+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:36.231266+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:36.496788+00:00", "trade", 10.5537, 100.0]
["2026-09-24T19:00:36.505428+00:00", "trade", 10.5537, 12.0]
["2026-09-24T19:00:36.506122+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:36.509266+00:00", "trade", 10.5537, 1.0]
["2026-09-24T19:00:37.115612+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:37.115778+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:37.115813+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:37.234724+00:00", "trade", 10.5537, 37.0]
["2026-09-24T19:00:37.339881+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.438055+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.450829+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.459178+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.484305+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.526284+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.553143+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.879985+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:38.879988+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:00:38.879988+00:00", "trade", 10.54, 145.0]
["2026-09-24T19:00:38.879989+00:00", "trade", 10.54, 30.0]
["2026-09-24T19:00:38.879990+00:00", "trade", 10.54, 23.0]
["2026-09-24T19:00:38.879996+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:00:38.880088+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880095+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880102+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880109+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880115+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880121+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880141+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880148+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880155+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880235+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880270+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:00:38.880350+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:38.880352+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:38.880352+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:38.880387+00:00", "trade", 10.54, 210.0]
["2026-09-24T19:00:38.880396+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:38.880401+00:00", "trade", 10.54, 141.0]
["2026-09-24T19:00:38.880404+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:38.880549+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.880639+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.880659+00:00", "trade", 10.54, 90.0]
["2026-09-24T19:00:38.880881+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.880929+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.880984+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.881122+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.881141+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.881384+00:00", "trade", 10.535, 21.0]
["2026-09-24T19:00:38.884862+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:00:38.885740+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:38.981274+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:39.958435+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:00:39.984383+00:00", "trade", 10.5542, 100.0]
["2026-09-24T19:00:40.005354+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:00:40.005439+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:00:40.045058+00:00", "trade", 10.535, 5.0]
["2026-09-24T19:00:41.864950+00:00", "trade", 10.554, 1.0]
["2026-09-24T19:00:45.390042+00:00", "trade", 10.5355, 1000.0]
["2026-09-24T19:00:47.188667+00:00", "trade", 10.5476, 1.0]
["2026-09-24T19:00:47.749979+00:00", "trade", 10.5506, 1.0]
["2026-09-24T19:00:48.462907+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:00:48.463581+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:00:48.468782+00:00", "trade", 10.54, 14.0]
["2026-09-24T19:00:48.468819+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.468881+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.469158+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.469251+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.469299+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.469368+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:48.469391+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.014394+00:00", "trade", 10.535, 40.0]
["2026-09-24T19:00:49.015155+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.099012+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.335330+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.335405+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.421984+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.422295+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:49.598185+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:50.237010+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:52.013071+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:52.219245+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:52.219254+00:00", "trade", 10.54, 60.0]
["2026-09-24T19:00:52.219519+00:00", "trade", 10.54, 54.0]
["2026-09-24T19:00:52.219521+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:00:52.219522+00:00", "trade", 10.54, 22.0]
["2026-09-24T19:00:52.219523+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:00:52.219614+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:52.219621+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:52.219628+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:52.219653+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:00:52.219660+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219660+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219674+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219680+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219687+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219694+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219716+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219726+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219732+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219810+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219831+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219888+00:00", "trade", 10.54, 466.0]
["2026-09-24T19:00:52.219897+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:00:52.219929+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:00:52.219931+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:52.219931+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:00:52.219931+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:00:52.219933+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220029+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220279+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220349+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220477+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220484+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220633+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220747+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.220768+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.221126+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.221168+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.221311+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.221319+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.222169+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.222480+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.222491+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.227728+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.229564+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.253717+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:00:52.305771+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:52.968202+00:00", "trade", 10.5454, 55.0]
["2026-09-24T19:00:53.873522+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:54.449201+00:00", "trade", 10.5405, 400.0]
["2026-09-24T19:00:54.449788+00:00", "trade", 10.5391, 41.0]
["2026-09-24T19:00:54.449885+00:00", "trade", 10.5391, 41.0]
["2026-09-24T19:00:55.199745+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:00:55.199752+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:00:56.517293+00:00", "trade", 10.545, 20.0]
["2026-09-24T19:00:57.611197+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:57.611679+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:57.617877+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:57.683813+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:57.693402+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:57.795483+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:58.075685+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:00:58.076156+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:58.869007+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:00:58.980741+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:00.013059+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:00.068002+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:00.503390+00:00", "trade", 10.553, 1.0]
["2026-09-24T19:01:00.513931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:01.066307+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:01.174283+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:01.535131+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:01.535595+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:01.848646+00:00", "trade", 10.553, 100.0]
["2026-09-24T19:01:02.037452+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:02.352009+00:00", "trade", 10.553, 100.0]
["2026-09-24T19:01:02.676548+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:02.934604+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:03.078793+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:03.734083+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:05.247044+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:05.721796+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:06.042416+00:00", "trade", 10.5501, 100.0]
["2026-09-24T19:01:06.043253+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:06.050770+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:06.162750+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:06.207378+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:07.472668+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:07.472692+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:08.694990+00:00", "trade", 10.5405, 300.0]
["2026-09-24T19:01:08.985420+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:08.985903+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:09.112882+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:09.959325+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:01:10.365132+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:10.365584+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:10.366079+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.554864+00:00", "trade", 10.5507, 58.0]
["2026-09-24T19:01:11.555688+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.563817+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.563838+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.645377+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.791302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.791761+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.794082+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.839166+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:11.953263+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:12.323852+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:12.434817+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:12.549262+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:12.551864+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:01:12.552233+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:12.552695+00:00", "trade", 10.54, 16.0]
["2026-09-24T19:01:12.552695+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018085+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:01:13.018105+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:01:13.018107+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:01:13.018154+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018162+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018515+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018563+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018579+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018590+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.018608+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.019018+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:13.020009+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:14.571385+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:14.571842+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:14.571937+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:14.572387+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:15.390036+00:00", "trade", 10.545, 7.0]
["2026-09-24T19:01:15.390799+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:15.390839+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:15.765135+00:00", "trade", 10.5528, 1.0]
["2026-09-24T19:01:15.899701+00:00", "trade", 10.545, 7777.0]
["2026-09-24T19:01:15.900289+00:00", "trade", 10.5449, 68.0]
["2026-09-24T19:01:15.900407+00:00", "trade", 10.5449, 68.0]
["2026-09-24T19:01:17.020395+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:17.020857+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:17.301690+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.155712+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.156302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.165005+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.165455+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.246253+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.275130+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.281147+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.360458+00:00", "trade", 10.544, 1.0]
["2026-09-24T19:01:18.422047+00:00", "trade", 10.5449, 2.0]
["2026-09-24T19:01:18.511845+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.692765+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.734072+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.734530+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.734569+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:18.735024+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:19.909174+00:00", "trade", 10.5449, 35.0]
["2026-09-24T19:01:20.270654+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.271140+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.271150+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.271583+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.271616+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.272034+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.275839+00:00", "trade", 10.545, 28.0]
["2026-09-24T19:01:20.276126+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.276269+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.276632+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.281356+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.281627+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.345549+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.354206+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.362937+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.434728+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.524329+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.701285+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:20.702964+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:21.671521+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:21.772126+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.374724+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.406165+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.406621+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.406656+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.406699+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.407064+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.498977+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:22.499451+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:23.905386+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:23.907549+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:01:23.907936+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:23.907963+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:23.908283+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:23.910472+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:24.027047+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:25.729331+00:00", "trade", 10.5438, 3.0]
["2026-09-24T19:01:27.317704+00:00", "trade", 10.5506, 1.0]
["2026-09-24T19:01:27.693974+00:00", "trade", 10.5405, 100.0]
["2026-09-24T19:01:27.694788+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:27.705433+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:27.705899+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.488893+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.489027+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.501251+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.503124+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.508408+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.515877+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:01:28.517251+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.521956+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.596961+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.828130+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:28.912753+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.512294+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.554823+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.658321+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.733112+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.733576+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.733584+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.733833+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.734900+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.749842+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.874573+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:29.875043+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.458608+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.557857+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:01:30.561905+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.561963+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.561975+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.561984+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.561994+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.562026+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.562359+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.562457+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.563843+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.763624+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.770187+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.820501+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.820741+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.834443+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:30.867910+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:01:30.945068+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.046051+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.046463+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.046486+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.046506+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.129305+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.130306+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.180888+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.242895+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.296083+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.318434+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.663136+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.664223+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.664694+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.728157+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.762235+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.762267+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.814253+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.961487+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.977817+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:31.990591+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:32.313387+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:32.932797+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:32.937106+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:32.966176+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:33.252138+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:33.252606+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:33.295495+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:34.033130+00:00", "trade", 10.5407, 10.0]
["2026-09-24T19:01:34.091883+00:00", "trade", 10.5428, 100.0]
["2026-09-24T19:01:34.900076+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:34.915219+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:36.592135+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:36.828513+00:00", "trade", 10.5519, 21.0]
["2026-09-24T19:01:37.107381+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:37.111175+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:37.111661+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:37.112116+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:37.885034+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:37.887411+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.327946+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.327972+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.344744+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.350459+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.414808+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.419642+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.456741+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.522134+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:41.522192+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.576614+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.576986+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.577004+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.586028+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.593932+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.633831+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.670653+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:01:42.670655+00:00", "trade", 10.54, 90.0]
["2026-09-24T19:01:42.670657+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.670659+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:01:42.670661+00:00", "trade", 10.54, 1000.0]
["2026-09-24T19:01:42.670664+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.670740+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.670742+00:00", "trade", 10.54, 23.0]
["2026-09-24T19:01:42.670743+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.670744+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.670767+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:01:42.670787+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670805+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670811+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670817+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670823+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670837+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670863+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670870+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670878+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.670961+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:01:42.671042+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.671044+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:01:42.671044+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:01:42.671044+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671048+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671196+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671280+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671304+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671315+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671327+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671359+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671510+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671594+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.671692+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.672393+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.677045+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:42.806280+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:43.989961+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:44.525816+00:00", "trade", 10.5499, 1.0]
["2026-09-24T19:01:45.345007+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:45.578604+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:45.641788+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:45.901370+00:00", "trade", 10.541, 19.0]
["2026-09-24T19:01:45.901463+00:00", "trade", 10.541, 19.0]
["2026-09-24T19:01:47.720535+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:01:49.065657+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:49.859698+00:00", "trade", 10.5444, 48.0]
["2026-09-24T19:01:50.340454+00:00", "trade", 10.535, 200.0]
["2026-09-24T19:01:52.033187+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.068094+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.074539+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.401800+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.452700+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.462396+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:52.829251+00:00", "trade", 10.5434, 25.0]
["2026-09-24T19:01:53.154302+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:53.218633+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:53.937811+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:53.956060+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:01:57.121699+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:58.483522+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:59.678950+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:59.685704+00:00", "trade", 10.535, 97.0]
["2026-09-24T19:01:59.691101+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:59.691155+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:01:59.691261+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:00.311178+00:00", "trade", 10.5483, 1.0]
["2026-09-24T19:02:00.381052+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:02:00.911886+00:00", "trade", 10.535, 20.0]
["2026-09-24T19:02:04.707475+00:00", "trade", 10.5474, 4.0]
["2026-09-24T19:02:06.957803+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:06.958179+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:06.959569+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:08.966338+00:00", "trade", 10.5435, 129.0]
["2026-09-24T19:02:09.609953+00:00", "trade", 10.5435, 1.0]
["2026-09-24T19:02:10.306148+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:10.658461+00:00", "trade", 10.5435, 43.0]
["2026-09-24T19:02:12.506960+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:12.629119+00:00", "trade", 10.5515, 100.0]
["2026-09-24T19:02:12.930857+00:00", "trade", 10.5443, 27.0]
["2026-09-24T19:02:13.104098+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:14.062121+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:15.668548+00:00", "trade", 10.5438, 15.0]
["2026-09-24T19:02:15.903365+00:00", "trade", 10.535, 3.0]
["2026-09-24T19:02:15.903461+00:00", "trade", 10.535, 3.0]
["2026-09-24T19:02:16.777870+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:17.178420+00:00", "trade", 10.5482, 1.0]
["2026-09-24T19:02:23.489308+00:00", "trade", 10.5512, 1.0]
["2026-09-24T19:02:27.254655+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.267021+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.267394+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.731572+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:02:27.731606+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.732085+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.732098+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:27.739373+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:28.603438+00:00", "trade", 10.5478, 1.0]
["2026-09-24T19:02:30.994052+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:32.153835+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.041573+00:00", "trade", 10.535, 4.0]
["2026-09-24T19:02:33.470339+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.502278+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.502744+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.503035+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.503121+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.503561+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.503665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:33.943655+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:34.288125+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:35.162265+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:35.162785+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:36.928181+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:37.235596+00:00", "trade", 10.5423, 69.0]
["2026-09-24T19:02:37.659603+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:37.678858+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:37.679324+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:37.710161+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.249255+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.249502+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.251170+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.268440+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.288060+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.386418+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.979123+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:38.980229+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:39.026955+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:39.226932+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:39.388818+00:00", "trade", 10.5393, 3.0]
["2026-09-24T19:02:39.739665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:39.740118+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.431084+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.431161+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.431541+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.432101+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.435055+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:02:41.516817+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.516819+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:02:41.516820+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.516821+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.516825+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.516825+00:00", "trade", 10.53, 9.0]
["2026-09-24T19:02:41.516827+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.516943+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.516951+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.516957+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.516963+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.516969+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.516995+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517002+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517009+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517095+00:00", "trade", 10.53, 1896.0]
["2026-09-24T19:02:41.517096+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517114+00:00", "trade", 10.53, 484.0]
["2026-09-24T19:02:41.517117+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517126+00:00", "trade", 10.53, 1500.0]
["2026-09-24T19:02:41.517129+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:02:41.517380+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:02:41.517380+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517498+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517548+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517624+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517656+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517707+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517728+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517745+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517780+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517787+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517827+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.517957+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.519747+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.523589+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.525346+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.551603+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:02:41.551693+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:02:41.553030+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:41.649549+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:42.031223+00:00", "trade", 10.52, 7.0]
["2026-09-24T19:02:42.031936+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:42.031975+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:42.542635+00:00", "trade", 10.5451, 1.0]
["2026-09-24T19:02:42.634569+00:00", "trade", 10.5494, 100.0]
["2026-09-24T19:02:43.143589+00:00", "trade", 10.525, 125.0]
["2026-09-24T19:02:43.143991+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:43.144443+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:43.924192+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:02:45.905365+00:00", "trade", 10.5299, 39.0]
["2026-09-24T19:02:45.905488+00:00", "trade", 10.5299, 39.0]
["2026-09-24T19:02:46.728687+00:00", "trade", 10.5303, 1.0]
["2026-09-24T19:02:47.478302+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:48.348956+00:00", "trade", 10.5494, 4.0]
["2026-09-24T19:02:49.361194+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:49.513422+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:02:50.167809+00:00", "trade", 10.5494, 100.0]
["2026-09-24T19:02:50.917477+00:00", "trade", 10.525, 5.0]
["2026-09-24T19:02:51.541160+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:02:52.825945+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:53.235220+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:53.235290+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:53.235691+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:55.104666+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:02:55.466967+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:02:55.473310+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:02:56.508584+00:00", "trade", 10.5417, 29.0]
["2026-09-24T19:02:57.200510+00:00", "trade", 10.5391, 70.0]
["2026-09-24T19:02:57.938752+00:00", "trade", 10.5446, 1.0]
["2026-09-24T19:03:00.973965+00:00", "trade", 10.5324, 24.0]
["2026-09-24T19:03:00.974004+00:00", "trade", 10.5295, 28.0]
["2026-09-24T19:03:01.021173+00:00", "trade", 10.53, 8.0]
["2026-09-24T19:03:01.021324+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.021504+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.021514+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.021532+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.021660+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.021682+00:00", "trade", 10.525, 29.0]
["2026-09-24T19:03:01.021923+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.022318+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.022830+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.023284+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.023517+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.027310+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:03:01.027360+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.027641+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.027716+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.028117+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.061221+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.202508+00:00", "trade", 10.539, 35.0]
["2026-09-24T19:03:01.328480+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.436271+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.446390+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.670705+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.887329+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:01.889301+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:02.076832+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:02.076838+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:02.078396+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:02.528183+00:00", "trade", 10.525, 20.0]
["2026-09-24T19:03:02.810852+00:00", "trade", 10.5295, 24.0]
["2026-09-24T19:03:03.817048+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:03.880164+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.518558+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.576751+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.576762+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.578817+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.621046+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.621084+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:04.622590+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:06.088513+00:00", "trade", 10.5445, 4.0]
["2026-09-24T19:03:06.136265+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:03:06.282885+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:06.353137+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:06.468365+00:00", "trade", 10.5489, 1.0]
["2026-09-24T19:03:08.645221+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:10.496607+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:10.497057+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:10.497531+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:10.726802+00:00", "trade", 10.525, 4.0]
["2026-09-24T19:03:11.260488+00:00", "trade", 10.5443, 1.0]
["2026-09-24T19:03:13.361874+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:13.370368+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:13.370832+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:14.478956+00:00", "trade", 10.52, 3.0]
["2026-09-24T19:03:15.907367+00:00", "trade", 10.5258, 7.0]
["2026-09-24T19:03:15.907464+00:00", "trade", 10.5258, 7.0]
["2026-09-24T19:03:16.761052+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:16.762045+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:17.929673+00:00", "trade", 10.5489, 100.0]
["2026-09-24T19:03:18.165317+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.399221+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.399939+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.400409+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.799560+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.829174+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.858013+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.859574+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:20.869158+00:00", "trade", 10.5489, 10.0]
["2026-09-24T19:03:21.554947+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:21.555334+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:21.555899+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:21.556909+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:21.557363+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:23.428471+00:00", "trade", 10.5293, 8.0]
["2026-09-24T19:03:23.429745+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:23.870920+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:25.029194+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:25.728504+00:00", "trade", 10.5489, 29.0]
["2026-09-24T19:03:25.889602+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:26.047622+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:26.048083+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:26.444933+00:00", "trade", 10.5443, 1.0]
["2026-09-24T19:03:27.075148+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:27.413310+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:27.413793+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:27.413905+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:27.438909+00:00", "trade", 10.525, 1.0]
["2026-09-24T19:03:27.700114+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:28.409130+00:00", "trade", 10.5412, 1.0]
["2026-09-24T19:03:29.205638+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:29.206102+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:30.284509+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:30.621041+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:31.261311+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:31.262735+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:32.068947+00:00", "trade", 10.5415, 57.0]
["2026-09-24T19:03:32.246784+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:32.248915+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:32.249384+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:32.470748+00:00", "trade", 10.525, 11.0]
["2026-09-24T19:03:33.563221+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:03:33.563248+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:33.563699+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:33.565678+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:34.006110+00:00", "trade", 10.525, 25.0]
["2026-09-24T19:03:34.039947+00:00", "trade", 10.5321, 1.0]
["2026-09-24T19:03:34.520729+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:36.032073+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:36.032547+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:37.928978+00:00", "trade", 10.5321, 6.0]
["2026-09-24T19:03:40.045796+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:40.046238+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:40.960890+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:40.961193+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:40.961351+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:43.533280+00:00", "trade", 10.5439, 2.0]
["2026-09-24T19:03:44.398256+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:44.401057+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:45.027239+00:00", "trade", 10.525, 17.0]
["2026-09-24T19:03:45.057470+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:45.124518+00:00", "trade", 10.525, 3.0]
["2026-09-24T19:03:45.909363+00:00", "trade", 10.5252, 1.0]
["2026-09-24T19:03:45.909460+00:00", "trade", 10.5252, 1.0]
["2026-09-24T19:03:45.917907+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:03:45.917960+00:00", "trade", 10.52, 27.0]
["2026-09-24T19:03:45.918036+00:00", "trade", 10.52, 9.0]
["2026-09-24T19:03:45.918090+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:03:45.918343+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:46.910092+00:00", "trade", 10.5476, 100.0]
["2026-09-24T19:03:46.910995+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:47.760071+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:48.835135+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:48.835819+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:48.836293+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:49.062952+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:49.591982+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:49.860525+00:00", "trade", 10.5297, 71.0]
["2026-09-24T19:03:49.863868+00:00", "trade", 10.525, 18.0]
["2026-09-24T19:03:50.462563+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:50.462941+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:52.957746+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:55.361707+00:00", "trade", 10.5295, 8.0]
["2026-09-24T19:03:56.067996+00:00", "trade", 10.5475, 100.0]
["2026-09-24T19:03:56.253263+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:57.175394+00:00", "trade", 10.5413, 1.0]
["2026-09-24T19:03:57.334243+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:03:59.540531+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:00.919710+00:00", "trade", 10.5293, 2.0]
["2026-09-24T19:04:01.181946+00:00", "trade", 10.525, 5.0]
["2026-09-24T19:04:05.523267+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:05.523736+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:05.918471+00:00", "trade", 10.52, 24.0]
["2026-09-24T19:04:05.919397+00:00", "trade", 10.52, 8.0]
["2026-09-24T19:04:05.919447+00:00", "trade", 10.52, 8.0]
["2026-09-24T19:04:05.919926+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:05.919946+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:05.920715+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:06.026453+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:06.026521+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:06.264383+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:06.272748+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:06.838467+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:07.530952+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:07.531795+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:08.389405+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:10.768014+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:11.608561+00:00", "trade", 10.5275, 23.0]
["2026-09-24T19:04:12.548028+00:00", "trade", 10.5411, 1.0]
["2026-09-24T19:04:12.814242+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:14.278792+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:15.457003+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:04:15.457071+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:15.457483+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:15.458086+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:15.459514+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:15.911365+00:00", "trade", 10.5252, 2.0]
["2026-09-24T19:04:15.911460+00:00", "trade", 10.5252, 2.0]
["2026-09-24T19:04:16.869781+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:17.068527+00:00", "trade", 10.525, 4.0]
["2026-09-24T19:04:20.029773+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:20.652484+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:04:21.006346+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:04:21.006347+00:00", "trade", 10.53, 5.0]
["2026-09-24T19:04:21.006573+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.006841+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.006858+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.089362+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.241016+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.549393+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.550856+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.551265+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:21.687623+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.020395+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.020407+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.259062+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.259970+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.707174+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.761191+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:22.928693+00:00", "trade", 10.5264, 2.0]
["2026-09-24T19:04:23.491083+00:00", "trade", 10.5291, 1.0]
["2026-09-24T19:04:24.439402+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:04:24.440550+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:24.616452+00:00", "trade", 10.5396, 8.0]
["2026-09-24T19:04:25.918504+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:04:25.918562+00:00", "trade", 10.52, 31.0]
["2026-09-24T19:04:25.918621+00:00", "trade", 10.52, 44.0]
["2026-09-24T19:04:28.545920+00:00", "trade", 10.525, 1.0]
["2026-09-24T19:04:29.061700+00:00", "trade", 10.5409, 1.0]
["2026-09-24T19:04:31.088069+00:00", "trade", 10.5288, 38.0]
["2026-09-24T19:04:32.596729+00:00", "trade", 10.525, 5.0]
["2026-09-24T19:04:33.388987+00:00", "trade", 10.5463, 1.0]
["2026-09-24T19:04:34.050863+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:34.318128+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:35.500488+00:00", "trade", 10.5251, 22.0]
["2026-09-24T19:04:39.013020+00:00", "trade", 10.525, 4.0]
["2026-09-24T19:04:39.218974+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:04:39.452736+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:41.307458+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:04:41.307465+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:42.321261+00:00", "trade", 10.5407, 1.0]
["2026-09-24T19:04:42.469199+00:00", "trade", 10.525, 3.0]
["2026-09-24T19:04:42.509588+00:00", "trade", 10.5462, 6.0]
["2026-09-24T19:04:45.197379+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:45.913368+00:00", "trade", 10.5245, 3.0]
["2026-09-24T19:04:45.913461+00:00", "trade", 10.5245, 3.0]
["2026-09-24T19:04:45.918546+00:00", "trade", 10.52, 32.0]
["2026-09-24T19:04:45.918611+00:00", "trade", 10.52, 44.0]
["2026-09-24T19:04:45.919310+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:45.920143+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:46.279668+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:46.528431+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:46.794332+00:00", "trade", 10.5406, 100.0]
["2026-09-24T19:04:47.458331+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:47.777604+00:00", "trade", 10.525, 30.0]
["2026-09-24T19:04:48.343726+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:48.344176+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:48.346361+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:48.464651+00:00", "trade", 10.525, 9.0]
["2026-09-24T19:04:49.074988+00:00", "trade", 10.525, 43.0]
["2026-09-24T19:04:49.076342+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:49.683421+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:04:49.683425+00:00", "trade", 10.53, 20.0]
["2026-09-24T19:04:49.683505+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:49.683868+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:49.683986+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:49.684193+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:51.351247+00:00", "trade", 10.5261, 1.0]
["2026-09-24T19:04:52.834481+00:00", "trade", 10.525, 34.0]
["2026-09-24T19:04:52.834551+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:04:52.834938+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.834985+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.835027+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.835042+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.835195+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.835432+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.835522+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.851331+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.851404+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.983444+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:52.983466+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.025254+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.025736+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.111061+00:00", "trade", 10.525, 20.0]
["2026-09-24T19:04:54.111769+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.111803+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.111842+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.261520+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.261987+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.262007+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:54.552060+00:00", "trade", 10.5261, 1.0]
["2026-09-24T19:04:55.058223+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:55.942498+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:55.942849+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:55.943035+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:55.943325+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:55.944960+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:04:55.945001+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:04:55.945379+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:04:55.945606+00:00", "trade", 10.53, 13.0]
["2026-09-24T19:04:56.006955+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.006972+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.007018+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.007315+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.768873+00:00", "trade", 10.525, 18.0]
["2026-09-24T19:04:56.769417+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.769615+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.981384+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:56.981815+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.097725+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.098164+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.205181+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.214183+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.214202+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.214627+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.214667+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.369315+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:57.606806+00:00", "trade", 10.5405, 1.0]
["2026-09-24T19:04:58.663450+00:00", "trade", 10.5405, 26.0]
["2026-09-24T19:04:59.120503+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:04:59.120587+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:01.208197+00:00", "trade", 10.5263, 35.0]
["2026-09-24T19:05:02.053012+00:00", "trade", 10.5401, 100.0]
["2026-09-24T19:05:05.557990+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:05:05.558492+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:05.558514+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:05.653662+00:00", "trade", 10.5395, 1.0]
["2026-09-24T19:05:05.917985+00:00", "trade", 10.52, 32.0]
["2026-09-24T19:05:05.918071+00:00", "trade", 10.52, 19.0]
["2026-09-24T19:05:05.918134+00:00", "trade", 10.52, 22.0]
["2026-09-24T19:05:05.918199+00:00", "trade", 10.52, 3.0]
["2026-09-24T19:05:05.951287+00:00", "trade", 10.525, 16.0]
["2026-09-24T19:05:06.100600+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:06.530262+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.000847+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008211+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:05:08.008212+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:05:08.008214+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:05:08.008240+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008246+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:05:08.008247+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008254+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008268+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008293+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:05:08.008303+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:05:08.008304+00:00", "trade", 10.53, 97.0]
["2026-09-24T19:05:08.008319+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:05:08.008327+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008335+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008341+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008348+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008358+00:00", "trade", 10.53, 500.0]
["2026-09-24T19:05:08.008362+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008371+00:00", "trade", 10.53, 30.0]
["2026-09-24T19:05:08.008396+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008403+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008410+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008417+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008424+00:00", "trade", 10.53, 8.0]
["2026-09-24T19:05:08.008491+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008577+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:05:08.008581+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008588+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:05:08.008605+00:00", "trade", 10.53, 450.0]
["2026-09-24T19:05:08.008611+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008612+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:05:08.008613+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008615+00:00", "trade", 10.54, 17.0]
["2026-09-24T19:05:08.008615+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008616+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008620+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008638+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:05:08.008640+00:00", "trade", 10.53, 80.0]
["2026-09-24T19:05:08.008651+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008658+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008671+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008678+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008678+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008686+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008690+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008691+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008693+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008700+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008707+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008713+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008720+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008722+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:05:08.008725+00:00", "trade", 10.54, 99.0]
["2026-09-24T19:05:08.008727+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008750+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008754+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008800+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008810+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:08.008814+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008857+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008877+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008882+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008889+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008907+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008925+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008953+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.008975+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:05:08.008977+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:05:08.008977+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:05:08.008978+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008982+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:08.008984+00:00", "trade", 10.54, 80.0]
["2026-09-24T19:05:08.009137+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.009204+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:08.009211+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009269+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009280+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009286+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009293+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009337+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009344+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009439+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009447+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009532+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009626+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009664+00:00", "trade", 10.545, 252.0]
["2026-09-24T19:05:08.009731+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009765+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.009791+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009828+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009866+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009896+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.009954+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010114+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:05:08.010127+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010158+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010193+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010207+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010233+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010281+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010404+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010431+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010518+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010542+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010765+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010905+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010946+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.010986+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.010987+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.011218+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.011385+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.011682+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.011884+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.012051+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.012340+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.012500+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.017252+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.021161+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.021613+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.046420+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:05:08.046638+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.048946+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:05:08.049068+00:00", "trade", 10.545, 252.0]
["2026-09-24T19:05:08.049661+00:00", "trade", 10.5364, 41.0]
["2026-09-24T19:05:08.049765+00:00", "trade", 10.5364, 41.0]
["2026-09-24T19:05:08.062963+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.062970+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:05:08.063104+00:00", "trade", 10.545, 252.0]
["2026-09-24T19:05:08.063357+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.063438+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.063498+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.063715+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.064353+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.085230+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:05:08.086250+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:08.092286+00:00", "trade", 10.545, 25.0]
["2026-09-24T19:05:08.150218+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.468158+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.468938+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469133+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469141+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469358+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469581+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469871+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469882+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.469972+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470326+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470464+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470474+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470511+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470766+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470938+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.470990+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.471001+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.471238+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.471387+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.471846+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.546820+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.587860+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:08.588302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.007361+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.007397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.007839+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.020199+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.102518+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.102980+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.103394+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.167882+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.168431+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.168446+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.168941+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.168952+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.169402+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.170788+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.197746+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.650887+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:09.650941+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:09.651320+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:09.651383+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.651545+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:09.651714+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.686898+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.812100+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:09.812560+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:11.084679+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:11.257847+00:00", "trade", 10.5394, 1.0]
["2026-09-24T19:05:11.542492+00:00", "trade", 10.5394, 100.0]
["2026-09-24T19:05:12.566297+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:12.566324+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:12.566970+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:15.520108+00:00", "trade", 10.545, 300.0]
["2026-09-24T19:05:15.526486+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:05:16.901257+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:16.912494+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.060413+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.060450+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.060884+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.174881+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.175388+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.175798+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.681964+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:19.682352+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:20.742040+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:20.742462+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:20.743039+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:21.221333+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:21.610908+00:00", "trade", 10.545, 9.0]
["2026-09-24T19:05:21.952463+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:21.952933+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.175362+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.214281+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.523360+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.523388+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.523853+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.621246+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:22.790842+00:00", "trade", 10.5339, 33.0]
["2026-09-24T19:05:23.056046+00:00", "trade", 10.54, 500.0]
["2026-09-24T19:05:23.056047+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056048+00:00", "trade", 10.54, 5.0]
["2026-09-24T19:05:23.056086+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:23.056093+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:23.056106+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:05:23.056120+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056127+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056133+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056139+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056146+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056174+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056180+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056186+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056298+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056331+00:00", "trade", 10.54, 23.0]
["2026-09-24T19:05:23.056334+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:05:23.056389+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056502+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056539+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056551+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056553+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056579+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056589+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056606+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056606+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056618+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056623+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056641+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056642+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056658+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056681+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056681+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056686+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:23.056688+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:05:23.056689+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.056784+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.056786+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.056881+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.057099+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.057156+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.057451+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.057462+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.058562+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.071992+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.093771+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:23.147844+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:25.129601+00:00", "trade", 10.5385, 24.0]
["2026-09-24T19:05:25.729538+00:00", "trade", 10.5376, 1.0]
["2026-09-24T19:05:26.924902+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:27.244838+00:00", "trade", 10.5393, 2.0]
["2026-09-24T19:05:27.529081+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:28.763545+00:00", "trade", 10.5393, 100.0]
["2026-09-24T19:05:30.379092+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:30.379120+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:30.379840+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:30.642796+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:30.797607+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:30.815650+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:05:30.974088+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:31.683729+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:31.684187+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:32.249595+00:00", "trade", 10.5386, 2.0]
["2026-09-24T19:05:32.471959+00:00", "trade", 10.5376, 36.0]
["2026-09-24T19:05:33.528320+00:00", "trade", 10.5452, 24.0]
["2026-09-24T19:05:33.568677+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:33.569183+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:33.989313+00:00", "trade", 10.5452, 100.0]
["2026-09-24T19:05:34.852534+00:00", "trade", 10.535, 19.0]
["2026-09-24T19:05:36.208485+00:00", "trade", 10.5351, 100.0]
["2026-09-24T19:05:38.051379+00:00", "trade", 10.5425, 27.0]
["2026-09-24T19:05:38.051473+00:00", "trade", 10.5425, 27.0]
["2026-09-24T19:05:38.947672+00:00", "trade", 10.5385, 1.0]
["2026-09-24T19:05:39.056087+00:00", "trade", 10.535, 16.0]
["2026-09-24T19:05:39.057140+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:39.057614+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:39.058973+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:39.067125+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:39.067171+00:00", "trade", 10.535, 18.0]
["2026-09-24T19:05:39.067550+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:39.241899+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:39.464747+00:00", "trade", 10.535, 2.0]
["2026-09-24T19:05:43.142031+00:00", "trade", 10.5454, 4.0]
["2026-09-24T19:05:44.321122+00:00", "trade", 10.5388, 4.0]
["2026-09-24T19:05:44.523532+00:00", "trade", 10.5385, 100.0]
["2026-09-24T19:05:47.452033+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:48.472374+00:00", "trade", 10.535, 25.0]
["2026-09-24T19:05:49.864767+00:00", "trade", 10.5378, 69.0]
["2026-09-24T19:05:50.014142+00:00", "trade", 10.5391, 3.0]
["2026-09-24T19:05:51.510738+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:51.923206+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:51.924008+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.084377+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.282607+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:05:53.282618+00:00", "trade", 10.54, 35.0]
["2026-09-24T19:05:53.282656+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.282679+00:00", "trade", 10.54, 7.0]
["2026-09-24T19:05:53.282744+00:00", "trade", 10.54, 58.0]
["2026-09-24T19:05:53.283052+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.283693+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.380805+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:53.474479+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:56.131823+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:56.153094+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:56.906904+00:00", "trade", 10.535, 5.0]
["2026-09-24T19:05:56.907719+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:56.997498+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.415497+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415544+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415553+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415560+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415668+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415738+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415847+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:57.415861+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.415877+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:05:57.415913+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.415952+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.415964+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.416035+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:05:57.416322+00:00", "trade", 10.535, 74.0]
["2026-09-24T19:05:57.417712+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:05:59.394308+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:59.394401+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:59.394475+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:05:59.592314+00:00", "trade", 10.5376, 1.0]
["2026-09-24T19:06:00.810080+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:00.810107+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:00.810618+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:02.452874+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:02.541754+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:02.941208+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:03.668296+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:08.053384+00:00", "trade", 10.5357, 14.0]
["2026-09-24T19:06:08.053481+00:00", "trade", 10.5357, 14.0]
["2026-09-24T19:06:11.760000+00:00", "trade", 10.5382, 100.0]
["2026-09-24T19:06:12.442752+00:00", "trade", 10.5383, 100.0]
["2026-09-24T19:06:12.975831+00:00", "trade", 10.535, 6.0]
["2026-09-24T19:06:15.224088+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:15.224114+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:15.224618+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:15.465371+00:00", "trade", 10.5378, 37.0]
["2026-09-24T19:06:19.143895+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:19.143921+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:19.144712+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:23.169728+00:00", "trade", 10.5447, 100.0]
["2026-09-24T19:06:23.180988+00:00", "trade", 10.5447, 1.0]
["2026-09-24T19:06:23.181706+00:00", "trade", 10.535, 25.0]
["2026-09-24T19:06:23.918317+00:00", "trade", 10.53, 96.0]
["2026-09-24T19:06:25.711881+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:25.712397+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:25.837853+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:29.829216+00:00", "trade", 10.5356, 22.0]
["2026-09-24T19:06:30.258005+00:00", "trade", 10.535, 3.0]
["2026-09-24T19:06:31.738811+00:00", "trade", 10.5446, 21.0]
["2026-09-24T19:06:33.469884+00:00", "trade", 10.5446, 100.0]
["2026-09-24T19:06:35.503841+00:00", "trade", 10.5381, 1.0]
["2026-09-24T19:06:36.886533+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:36.959404+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:37.391911+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:38.055388+00:00", "trade", 10.5331, 2.0]
["2026-09-24T19:06:38.055485+00:00", "trade", 10.5331, 2.0]
["2026-09-24T19:06:39.026841+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:06:39.027582+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:06:39.028095+00:00", "trade", 10.535, 38.0]
["2026-09-24T19:06:39.612216+00:00", "trade", 10.5351, 100.0]
["2026-09-24T19:06:40.407101+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:06:43.925800+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:43.925828+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:43.971594+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:06:45.209567+00:00", "trade", 10.5355, 2.0]
["2026-09-24T19:06:46.520048+00:00", "trade", 10.54, 4.0]
["2026-09-24T19:06:46.520049+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:06:49.328066+00:00", "trade", 10.535, 5.0]
["2026-09-24T19:06:50.745116+00:00", "trade", 10.535, 22.0]
["2026-09-24T19:06:54.080771+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:07:03.741128+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:07:03.907902+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:03.907930+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:04.368773+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:06.660834+00:00", "trade", 10.535, 6.0]
["2026-09-24T19:07:07.700594+00:00", "trade", 10.535, 25.0]
["2026-09-24T19:07:08.057382+00:00", "trade", 10.536, 4.0]
["2026-09-24T19:07:08.057476+00:00", "trade", 10.536, 4.0]
["2026-09-24T19:07:09.048761+00:00", "trade", 10.5385, 1.0]
["2026-09-24T19:07:11.138204+00:00", "trade", 10.535, 200.0]
["2026-09-24T19:07:11.138216+00:00", "trade", 10.535, 200.0]
["2026-09-24T19:07:11.138242+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:07:11.138245+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:07:11.138279+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:07:11.138285+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:12.345784+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:12.345824+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:12.441516+00:00", "trade", 10.5374, 100.0]
["2026-09-24T19:07:12.968231+00:00", "trade", 10.5371, 1.0]
["2026-09-24T19:07:12.983601+00:00", "trade", 10.535, 23.0]
["2026-09-24T19:07:17.404535+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:07:17.469278+00:00", "trade", 10.5352, 1.0]
["2026-09-24T19:07:21.048311+00:00", "trade", 10.5429, 100.0]
["2026-09-24T19:07:22.808580+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:07:23.683168+00:00", "trade", 10.53, 8.0]
["2026-09-24T19:07:23.913385+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.913411+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.914128+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916418+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916419+00:00", "trade", 10.53, 900.0]
["2026-09-24T19:07:23.916420+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:07:23.916422+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916423+00:00", "trade", 10.53, 400.0]
["2026-09-24T19:07:23.916429+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916429+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:07:23.916430+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916431+00:00", "trade", 10.53, 149.0]
["2026-09-24T19:07:23.916432+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916437+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:07:23.916439+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916439+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916492+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916506+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916512+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916519+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916524+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916525+00:00", "trade", 10.53, 23.0]
["2026-09-24T19:07:23.916525+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916532+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:07:23.916533+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916534+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916540+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916546+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916566+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:23.916573+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916580+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916588+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:07:23.916589+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916589+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:23.916594+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916601+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916608+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916621+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916628+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916634+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:23.916744+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.916820+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.916902+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.916966+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917028+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917047+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917082+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917106+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917299+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917416+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.917973+00:00", "trade", 10.52, 17.0]
["2026-09-24T19:07:23.919336+00:00", "trade", 10.525, 28.0]
["2026-09-24T19:07:23.922225+00:00", "trade", 10.525, 44.0]
["2026-09-24T19:07:23.923249+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.925534+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.935045+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.938107+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.938882+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.944384+00:00", "trade", 10.53, 70.0]
["2026-09-24T19:07:23.945065+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.945116+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.945140+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.946223+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.946961+00:00", "trade", 10.53, 27.0]
["2026-09-24T19:07:23.946977+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.946999+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.947672+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.951716+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.953811+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.954027+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.972900+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.978685+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.979433+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:23.985737+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.990619+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:07:23.991347+00:00", "trade", 10.53, 23.0]
["2026-09-24T19:07:24.320103+00:00", "trade", 10.525, 5.0]
["2026-09-24T19:07:25.731842+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.110768+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.111419+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.166261+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.166722+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.244300+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.660794+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.661531+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:26.723020+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:27.221367+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:27.324232+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:27.383414+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:27.386380+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:28.335822+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.065157+00:00", "trade", 10.5327, 36.0]
["2026-09-24T19:07:29.074504+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.074563+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.074602+00:00", "trade", 10.53, 17.0]
["2026-09-24T19:07:29.074606+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.074994+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.075015+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.075113+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.075448+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.076711+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.095400+00:00", "trade", 10.525, 126.0]
["2026-09-24T19:07:29.095754+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.095803+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.303247+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.448152+00:00", "trade", 10.5418, 100.0]
["2026-09-24T19:07:29.492837+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.588241+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:29.831300+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.219105+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.456832+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.457341+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.458414+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.579905+00:00", "trade", 10.525, 31.0]
["2026-09-24T19:07:30.580605+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.667103+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:30.667792+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.671151+00:00", "trade", 10.53, 11.0]
["2026-09-24T19:07:30.671932+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:07:30.671933+00:00", "trade", 10.53, 15.0]
["2026-09-24T19:07:30.671935+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:30.671936+00:00", "trade", 10.53, 49.0]
["2026-09-24T19:07:30.671945+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.671952+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.671953+00:00", "trade", 10.53, 251.0]
["2026-09-24T19:07:30.671958+00:00", "trade", 10.53, 251.0]
["2026-09-24T19:07:30.671959+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.671975+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.671995+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672002+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672008+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672016+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672022+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672029+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672038+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672160+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672181+00:00", "trade", 10.53, 149.0]
["2026-09-24T19:07:30.672195+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672202+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672209+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672215+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672229+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672231+00:00", "trade", 10.53, 12.0]
["2026-09-24T19:07:30.672237+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672243+00:00", "trade", 10.53, 71.0]
["2026-09-24T19:07:30.672243+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:07:30.672250+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672256+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672260+00:00", "trade", 10.53, 80.0]
["2026-09-24T19:07:30.672260+00:00", "trade", 10.53, 40.0]
["2026-09-24T19:07:30.672262+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672263+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:07:30.672263+00:00", "trade", 10.53, 20.0]
["2026-09-24T19:07:30.672275+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672277+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:07:30.672282+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672295+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672302+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672308+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:07:30.672329+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.672331+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:07:30.672437+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.672548+00:00", "trade", 10.5306, 41.0]
["2026-09-24T19:07:30.672635+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.672650+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.672665+00:00", "trade", 10.5306, 41.0]
["2026-09-24T19:07:30.674619+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.676468+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.676949+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.677205+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:30.718290+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:33.927084+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:33.927545+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:33.928292+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:07:34.260544+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.029396+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.029448+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.029851+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.259125+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.284508+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.284793+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.284903+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.285243+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.285414+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.285632+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.285678+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.286098+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.288103+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.330897+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.405671+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.508648+00:00", "trade", 10.531, 11.0]
["2026-09-24T19:07:35.765906+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.765924+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.775666+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:35.808652+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:37.012769+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:37.325018+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.936910+00:00", "trade", 10.535, 12.0]
["2026-09-24T19:07:38.937202+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.938489+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.945428+00:00", "trade", 10.54, 4.0]
["2026-09-24T19:07:38.945428+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:07:38.945770+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.945781+00:00", "trade", 10.535, 16.0]
["2026-09-24T19:07:38.945805+00:00", "trade", 10.54, 21.0]
["2026-09-24T19:07:38.945838+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.946225+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.946243+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.946267+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.946323+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.963313+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.975452+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:38.995770+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.030041+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.030493+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.039323+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.039381+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.039558+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.039999+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.146599+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.825905+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.826323+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.827558+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.827672+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.827791+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.827982+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.828743+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.828756+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.836119+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:07:39.836120+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:07:39.836202+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:07:39.836203+00:00", "trade", 10.54, 387.0]
["2026-09-24T19:07:39.836203+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:39.836205+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836217+00:00", "trade", 10.54, 197.0]
["2026-09-24T19:07:39.836218+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836219+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836227+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836233+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836239+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836267+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836273+00:00", "trade", 10.54, 716.0]
["2026-09-24T19:07:39.836274+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836276+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836280+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836287+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:39.836380+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836383+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836391+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836504+00:00", "trade", 10.54, 40.0]
["2026-09-24T19:07:39.836514+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:07:39.836517+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:07:39.836517+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:07:39.836517+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:07:39.836520+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:07:39.836624+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836680+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836701+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836969+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836981+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.836991+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.837026+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.837374+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.837444+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.837845+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.838171+00:00", "trade", 10.55, 19.0]
["2026-09-24T19:07:39.840693+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.840719+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.841219+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.841243+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.842494+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.842520+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.844297+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.854580+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.854604+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.856403+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.856418+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.861278+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:07:39.861281+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:07:39.861374+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.861382+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.861396+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.861594+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.861753+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.868475+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.868507+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.905473+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.939954+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:39.940179+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:41.391890+00:00", "trade", 10.545, 6.0]
["2026-09-24T19:07:41.560877+00:00", "trade", 10.5483, 1.0]
["2026-09-24T19:07:41.948292+00:00", "trade", 10.5355, 1.0]
["2026-09-24T19:07:43.143752+00:00", "trade", 10.5335, 1.0]
["2026-09-24T19:07:43.849196+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:45.713277+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:47.735367+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:47.743678+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:48.309322+00:00", "trade", 10.5329, 3.0]
["2026-09-24T19:07:49.260388+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:07:49.260848+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:49.261308+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:50.498283+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:51.624572+00:00", "trade", 10.54, 8.0]
["2026-09-24T19:07:51.624954+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:51.625301+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:51.625327+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:51.625383+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:51.625793+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:52.573895+00:00", "trade", 10.5351, 1.0]
["2026-09-24T19:07:52.870844+00:00", "trade", 10.54, 56.0]
["2026-09-24T19:07:52.870844+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:52.870845+00:00", "trade", 10.54, 1100.0]
["2026-09-24T19:07:52.870847+00:00", "trade", 10.54, 156.0]
["2026-09-24T19:07:52.870848+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:07:52.870851+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:52.870904+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:07:52.870926+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870933+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870939+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870945+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870951+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870961+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:07:52.870971+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870977+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.870998+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.871004+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:07:52.871005+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:07:52.871011+00:00", "trade", 10.54, 234.0]
["2026-09-24T19:07:52.871013+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:07:52.871163+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871283+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871477+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871575+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871607+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871658+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871681+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871729+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871750+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.871765+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.872524+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.874050+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:52.903938+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.005706+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.283722+00:00", "trade", 10.5344, 37.0]
["2026-09-24T19:07:53.353921+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.353952+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.354377+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.354387+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.354411+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.354423+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:53.354875+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:07:54.909886+00:00", "trade", 10.5342, 3.0]
["2026-09-24T19:07:57.469471+00:00", "trade", 10.5411, 10.0]
["2026-09-24T19:07:58.888283+00:00", "trade", 10.5411, 5.0]
["2026-09-24T19:07:59.779998+00:00", "trade", 10.5358, 49.0]
["2026-09-24T19:08:00.546916+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:00.674372+00:00", "trade", 10.5379, 39.0]
["2026-09-24T19:08:00.674461+00:00", "trade", 10.5379, 39.0]
["2026-09-24T19:08:00.690368+00:00", "trade", 10.535, 252.0]
["2026-09-24T19:08:00.694223+00:00", "trade", 10.535, 12.0]
["2026-09-24T19:08:00.714606+00:00", "trade", 10.535, 16.0]
["2026-09-24T19:08:00.747230+00:00", "trade", 10.535, 300.0]
["2026-09-24T19:08:00.804525+00:00", "trade", 10.535, 148.0]
["2026-09-24T19:08:02.439587+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:02.440039+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:02.449212+00:00", "trade", 10.5343, 6.0]
["2026-09-24T19:08:02.498743+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:02.499196+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:02.805689+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:04.448233+00:00", "trade", 10.541, 200.0]
["2026-09-24T19:08:04.456360+00:00", "trade", 10.541, 16.0]
["2026-09-24T19:08:06.190030+00:00", "trade", 10.5358, 1.0]
["2026-09-24T19:08:06.748999+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.202745+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.203196+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.443375+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.443840+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.456669+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.692546+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.692921+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:07.749571+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:10.372392+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:10.897167+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:10.899085+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:12.638028+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:12.658437+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:13.166534+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:13.166990+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:14.887132+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:16.194574+00:00", "trade", 10.535, 11.0]
["2026-09-24T19:08:16.909582+00:00", "trade", 10.5351, 24.0]
["2026-09-24T19:08:16.910380+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:17.440642+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:17.441129+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:17.441919+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:08:17.447249+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:08:17.447735+00:00", "trade", 10.535, 21.0]
["2026-09-24T19:08:17.475324+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:17.475981+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:18.848290+00:00", "trade", 10.5409, 50.0]
["2026-09-24T19:08:18.881700+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:18.909932+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:18.910383+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:18.915183+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:18.916525+00:00", "trade", 10.535, 27.0]
["2026-09-24T19:08:21.520935+00:00", "trade", 10.5358, 2.0]
["2026-09-24T19:08:22.240929+00:00", "trade", 10.5344, 1.0]
["2026-09-24T19:08:23.390617+00:00", "trade", 10.53, 3.0]
["2026-09-24T19:08:24.229693+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.229725+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.230462+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.230915+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.232224+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.232678+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:24.658079+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:25.041305+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:25.041740+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:25.116520+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:08:25.117281+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:25.117744+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:25.118951+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.469923+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.469983+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.470440+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.472618+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.476293+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.947122+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.947151+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.947555+00:00", "trade", 10.535, 11.0]
["2026-09-24T19:08:28.947706+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:08:28.947820+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:28.948360+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:29.140089+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:29.688946+00:00", "trade", 10.5408, 100.0]
["2026-09-24T19:08:30.331605+00:00", "trade", 10.535, 24.0]
["2026-09-24T19:08:30.391081+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.391400+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.391427+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.391615+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.392084+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.476752+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:30.676370+00:00", "trade", 10.5354, 10.0]
["2026-09-24T19:08:30.676464+00:00", "trade", 10.5354, 10.0]
["2026-09-24T19:08:32.245928+00:00", "trade", 10.535, 4.0]
["2026-09-24T19:08:33.617116+00:00", "trade", 10.5359, 1.0]
["2026-09-24T19:08:34.536984+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:34.920795+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:35.138673+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:36.144566+00:00", "trade", 10.5345, 36.0]
["2026-09-24T19:08:36.145286+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:36.468805+00:00", "trade", 10.5407, 8.0]
["2026-09-24T19:08:36.929679+00:00", "trade", 10.5362, 8.0]
["2026-09-24T19:08:37.126039+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.168829+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.711721+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.711774+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.711948+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.712265+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.712721+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:37.865018+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:38.269483+00:00", "trade", 10.535, 50.0]
["2026-09-24T19:08:39.503773+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:39.548988+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:40.866963+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:41.089565+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:41.090015+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:41.759273+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:42.256205+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:43.369030+00:00", "trade", 10.5381, 11.0]
["2026-09-24T19:08:43.622520+00:00", "trade", 10.5407, 100.0]
["2026-09-24T19:08:45.623349+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.751365+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:08:45.751886+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.751910+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.752382+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.756349+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.758725+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.787289+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.858722+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:45.921804+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:46.251771+00:00", "trade", 10.535, 11.0]
["2026-09-24T19:08:46.866647+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:46.867341+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:47.728574+00:00", "trade", 10.535, 12.0]
["2026-09-24T19:08:48.620110+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:48.620574+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:48.703904+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:48.811231+00:00", "trade", 10.5359, 2.0]
["2026-09-24T19:08:49.037605+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:49.037616+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:49.037623+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:49.237995+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:50.602157+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:50.602200+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:50.602419+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:50.602596+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:50.713563+00:00", "trade", 10.535, 11.0]
["2026-09-24T19:08:51.576700+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:51.577147+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:51.581617+00:00", "trade", 10.5345, 1.0]
["2026-09-24T19:08:51.682470+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:51.682927+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:51.682935+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:51.683469+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.563719+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.565154+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.584587+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.585509+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.887234+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.996710+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.997108+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.997149+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.998596+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:53.998609+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:54.532394+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:55.179738+00:00", "trade", 10.536, 17.0]
["2026-09-24T19:08:56.789451+00:00", "trade", 10.539, 100.0]
["2026-09-24T19:08:58.151114+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.151142+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.492297+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.493160+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.494665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.495092+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.495556+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.624276+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.624379+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:58.624719+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.980392+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.981276+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.982305+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.983149+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.983181+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:08:59.983598+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.098862+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.103311+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.103337+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.103350+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.103351+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:09:00.103820+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.103869+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.105268+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.106757+00:00", "trade", 10.535, 11.0]
["2026-09-24T19:09:00.107503+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.107530+00:00", "trade", 10.535, 3.0]
["2026-09-24T19:09:00.107559+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.107567+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.472315+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.473043+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.473492+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:00.678372+00:00", "trade", 10.537, 2.0]
["2026-09-24T19:09:00.678470+00:00", "trade", 10.537, 2.0]
["2026-09-24T19:09:00.749566+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.162395+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.495029+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.495129+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.495476+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.495485+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:01.495501+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.359180+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.359597+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.360100+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.435270+00:00", "trade", 10.536, 2.0]
["2026-09-24T19:09:02.436067+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.436127+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:02.436808+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:03.159310+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:03.160093+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:03.336246+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:03.337250+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:05.449227+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:06.036692+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:09:07.348405+00:00", "trade", 10.5367, 3.0]
["2026-09-24T19:09:10.618678+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:10.619132+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:12.263692+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:12.264144+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:12.700858+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:09:14.138949+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:14.139412+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:14.145488+00:00", "trade", 10.5344, 38.0]
["2026-09-24T19:09:14.264408+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:14.264783+00:00", "trade", 10.535, 12.0]
["2026-09-24T19:09:14.265560+00:00", "trade", 10.535, 6.0]
["2026-09-24T19:09:14.274766+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:14.375312+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:15.066586+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:15.533807+00:00", "trade", 10.5361, 2.0]
["2026-09-24T19:09:15.771356+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:16.551521+00:00", "trade", 10.5365, 24.0]
["2026-09-24T19:09:18.042377+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:18.072513+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:18.115664+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:18.547835+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:19.581597+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:19.582059+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:20.794280+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:20.794728+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:21.709747+00:00", "trade", 10.535, 5.0]
["2026-09-24T19:09:21.771973+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:09:21.771975+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:09:21.772166+00:00", "trade", 10.535, 16.0]
["2026-09-24T19:09:21.772315+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:21.772355+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:21.772724+00:00", "trade", 10.535, 3.0]
["2026-09-24T19:09:21.772807+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:21.794615+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:22.190986+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:22.191004+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.562459+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656320+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656473+00:00", "trade", 10.54, 56.0]
["2026-09-24T19:09:23.656474+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:09:23.656475+00:00", "trade", 10.54, 386.0]
["2026-09-24T19:09:23.656480+00:00", "trade", 10.54, 114.0]
["2026-09-24T19:09:23.656481+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:09:23.656482+00:00", "trade", 10.54, 19.0]
["2026-09-24T19:09:23.656488+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656516+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656523+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656527+00:00", "trade", 10.54, 23.0]
["2026-09-24T19:09:23.656530+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656544+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656551+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656557+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656565+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656571+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656577+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:09:23.656584+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656591+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656597+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656611+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656618+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656630+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:09:23.656639+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656751+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:09:23.656760+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656804+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:09:23.656842+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:09:23.656844+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:09:23.656844+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:09:23.656844+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:09:23.656844+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657053+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657253+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657288+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657301+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657324+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657454+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657465+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.657549+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.658655+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.658701+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.661242+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.669226+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.797551+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:23.798010+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.148804+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.148830+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.148963+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.149100+00:00", "trade", 10.545, 252.0]
["2026-09-24T19:09:24.149105+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:09:24.150584+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.151040+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.151041+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:24.151353+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:24.151647+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:24.167568+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.257721+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.258074+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.266519+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.341703+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.418808+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.523793+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.524554+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.524639+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.527686+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.527704+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.565382+00:00", "trade", 10.545, 54.0]
["2026-09-24T19:09:24.566050+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.566555+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.566822+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.657176+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.777809+00:00", "trade", 10.545, 4.0]
["2026-09-24T19:09:24.904247+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.904565+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.906109+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.906560+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.925930+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.926341+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.983431+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:24.983450+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.102669+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.103147+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.103279+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.103740+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.103798+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.103806+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104174+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104254+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104338+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104666+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104718+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.104726+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.105227+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.105666+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.105679+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.106697+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.113995+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.147436+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.147896+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.184369+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.184808+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.240048+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.240499+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.240517+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.240955+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.262484+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.665397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.665461+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.665890+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.665931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.666386+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.666393+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.928004+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.928782+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.928852+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.928859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:25.929305+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.167980+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.168250+00:00", "trade", 10.545, 3.0]
["2026-09-24T19:09:26.168430+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332007+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332014+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332030+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332073+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332216+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332314+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332436+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332775+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.332841+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.352532+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.353023+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.353467+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.353764+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.353779+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.353993+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.354234+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.366501+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.552170+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.553232+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.553351+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:26.553816+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:27.103302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:27.103533+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.575497+00:00", "trade", 10.5366, 2.0]
["2026-09-24T19:09:28.645507+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:28.646192+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646202+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646215+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646228+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646237+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646263+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646295+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646318+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.646710+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.961062+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:28.961514+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.069576+00:00", "trade", 10.5378, 69.0]
["2026-09-24T19:09:29.292084+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.481403+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.482077+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.482343+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.482450+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.482792+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.550144+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:29.550895+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:30.603296+00:00", "trade", 10.545, 6.0]
["2026-09-24T19:09:30.680366+00:00", "trade", 10.5422, 15.0]
["2026-09-24T19:09:30.680464+00:00", "trade", 10.5422, 15.0]
["2026-09-24T19:09:31.092344+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:31.092686+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:31.092851+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:31.093308+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:31.583667+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:32.871176+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:32.871830+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:33.104396+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:33.180196+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:34.444905+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:34.780005+00:00", "trade", 10.55, 20.0]
["2026-09-24T19:09:34.780006+00:00", "trade", 10.55, 500.0]
["2026-09-24T19:09:34.780011+00:00", "quote", 10.54, 10.56]
["2026-09-24T19:09:34.780025+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780033+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780040+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780046+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780052+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780059+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780080+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780086+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780094+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780106+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780120+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780279+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:34.780285+00:00", "trade", 10.55, 7.0]
["2026-09-24T19:09:34.780507+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780578+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:34.780580+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:09:34.780580+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:34.780580+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780785+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780808+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780817+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780953+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.780999+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.781362+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.782489+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.782500+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.784758+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.786498+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.812655+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.813625+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.814081+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:34.888879+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:35.566475+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:09:35.566643+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:09:35.568638+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:35.822044+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:36.250723+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:36.251139+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:36.251182+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:36.994290+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:36.995108+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.003042+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.107222+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.488321+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.488762+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.746289+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.747462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.849133+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:37.849568+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.232117+00:00", "trade", 10.555, 2.0]
["2026-09-24T19:09:38.242350+00:00", "trade", 10.555, 3.0]
["2026-09-24T19:09:38.243327+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.243351+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.243395+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.243517+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.325471+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.612209+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.612514+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.612679+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.701243+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:09:38.701589+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.701611+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.701714+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.702082+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.702433+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.702462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.707965+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.709408+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.785346+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.785355+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.785789+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.785814+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.980921+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.981318+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:38.981785+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.584841+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.585071+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.585327+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.585359+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.585825+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.585840+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.586280+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.586565+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.601372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.934465+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.976723+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.976798+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.977585+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.977594+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.978603+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:39.981033+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.613024+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.613040+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.613120+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.613128+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.767787+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.768300+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:40.768809+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.334554+00:00", "trade", 10.5371, 2.0]
["2026-09-24T19:09:41.335369+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.335835+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.335920+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.422290+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.422783+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.423319+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.488132+00:00", "trade", 10.539, 100.0]
["2026-09-24T19:09:41.636803+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.636842+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.636876+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.636907+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.649353+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.649847+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.650296+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.771293+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:41.824712+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:42.191946+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:43.270494+00:00", "trade", 10.539, 11.0]
["2026-09-24T19:09:43.862494+00:00", "trade", 10.541, 1.0]
["2026-09-24T19:09:43.958374+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:43.958402+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:43.958749+00:00", "trade", 10.555, 6.0]
["2026-09-24T19:09:43.958830+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:43.959547+00:00", "trade", 10.555, 3.0]
["2026-09-24T19:09:44.030732+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:44.197185+00:00", "trade", 10.555, 11.0]
["2026-09-24T19:09:44.249518+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:44.249971+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:44.806692+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.309494+00:00", "trade", 10.539, 11.0]
["2026-09-24T19:09:45.312017+00:00", "trade", 10.555, 800.0]
["2026-09-24T19:09:45.312161+00:00", "trade", 10.555, 800.0]
["2026-09-24T19:09:45.312471+00:00", "trade", 10.555, 800.0]
["2026-09-24T19:09:45.312622+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.313174+00:00", "trade", 10.555, 50.0]
["2026-09-24T19:09:45.315150+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.315171+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.315609+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.316064+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.325625+00:00", "trade", 10.55, 254.0]
["2026-09-24T19:09:45.325708+00:00", "trade", 10.55, 285.0]
["2026-09-24T19:09:45.325798+00:00", "trade", 10.55, 43.0]
["2026-09-24T19:09:45.325885+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.325971+00:00", "trade", 10.55, 900.0]
["2026-09-24T19:09:45.326212+00:00", "trade", 10.5538, 42.0]
["2026-09-24T19:09:45.326305+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:45.326408+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326426+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326461+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326469+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326477+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326492+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.326494+00:00", "trade", 10.55, 48.0]
["2026-09-24T19:09:45.326495+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.326497+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.326500+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.326552+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:45.326559+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326566+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326573+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326579+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326586+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326592+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326600+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326630+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.326640+00:00", "trade", 10.55, 323.0]
["2026-09-24T19:09:45.326645+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.326650+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.326656+00:00", "trade", 10.55, 323.0]
["2026-09-24T19:09:45.326681+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.326682+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326787+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.326794+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326801+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326807+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326814+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326821+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326828+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326830+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.326830+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.326835+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.326844+00:00", "trade", 10.55, 800.0]
["2026-09-24T19:09:45.326845+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.326864+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.326873+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:09:45.326904+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.326938+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327076+00:00", "trade", 10.5527, 40.0]
["2026-09-24T19:09:45.327158+00:00", "trade", 10.5527, 40.0]
["2026-09-24T19:09:45.327235+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327238+00:00", "trade", 10.55, 40.0]
["2026-09-24T19:09:45.327247+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327267+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327320+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:45.327320+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327321+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.327325+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.327325+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327325+00:00", "trade", 10.55, 15.0]
["2026-09-24T19:09:45.327328+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327328+00:00", "trade", 10.55, 58.0]
["2026-09-24T19:09:45.327328+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327333+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.327333+00:00", "trade", 10.55, 93.0]
["2026-09-24T19:09:45.327335+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:09:45.327336+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.327348+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327360+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327368+00:00", "trade", 10.55, 63.0]
["2026-09-24T19:09:45.327376+00:00", "trade", 10.55, 75.0]
["2026-09-24T19:09:45.327377+00:00", "trade", 10.55, 62.0]
["2026-09-24T19:09:45.327377+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.327380+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:45.327382+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327387+00:00", "trade", 10.55, 62.0]
["2026-09-24T19:09:45.327388+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327394+00:00", "trade", 10.55, 36.0]
["2026-09-24T19:09:45.327395+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:09:45.327396+00:00", "trade", 10.55, 63.0]
["2026-09-24T19:09:45.327396+00:00", "trade", 10.55, 78.0]
["2026-09-24T19:09:45.327396+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327396+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:09:45.327397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327399+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:09:45.327404+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327405+00:00", "trade", 10.55, 20.0]
["2026-09-24T19:09:45.327410+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327417+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327423+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327430+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327445+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327452+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327467+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327469+00:00", "trade", 10.55, 61.0]
["2026-09-24T19:09:45.327469+00:00", "trade", 10.55, 44.0]
["2026-09-24T19:09:45.327469+00:00", "trade", 10.55, 73.0]
["2026-09-24T19:09:45.327469+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327475+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327476+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:09:45.327482+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327497+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327498+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327504+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.327508+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327567+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327569+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327616+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327622+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327629+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327643+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327649+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327650+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327662+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327669+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327675+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327683+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327683+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327690+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327691+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327696+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327703+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327709+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327715+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327715+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.327716+00:00", "trade", 10.55, 57.0]
["2026-09-24T19:09:45.327717+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327718+00:00", "trade", 10.55, 50.0]
["2026-09-24T19:09:45.327719+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:09:45.327720+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327722+00:00", "trade", 10.55, 54.0]
["2026-09-24T19:09:45.327722+00:00", "trade", 10.55, 45.0]
["2026-09-24T19:09:45.327722+00:00", "trade", 10.55, 13.0]
["2026-09-24T19:09:45.327729+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327765+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327781+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.327792+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327798+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327864+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327922+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327930+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327937+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327953+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.327981+00:00", "trade", 10.56, 22.0]
["2026-09-24T19:09:45.327982+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:09:45.327984+00:00", "trade", 10.56, 51.0]
["2026-09-24T19:09:45.328003+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328004+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328009+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:09:45.328010+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328010+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328012+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328013+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328019+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328020+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328020+00:00", "trade", 10.56, 32.0]
["2026-09-24T19:09:45.328020+00:00", "trade", 10.56, 62.0]
["2026-09-24T19:09:45.328021+00:00", "trade", 10.555, 252.0]
["2026-09-24T19:09:45.328027+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328030+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:09:45.328030+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.328030+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.328030+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328034+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328038+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328038+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.328038+00:00", "trade", 10.55, 58.0]
["2026-09-24T19:09:45.328040+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.328047+00:00", "trade", 10.55, 73.0]
["2026-09-24T19:09:45.328048+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328049+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.328049+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328049+00:00", "trade", 10.55, 78.0]
["2026-09-24T19:09:45.328053+00:00", "trade", 10.55, 75.0]
["2026-09-24T19:09:45.328053+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328055+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328057+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328057+00:00", "trade", 10.55, 50.0]
["2026-09-24T19:09:45.328057+00:00", "trade", 10.55, 45.0]
["2026-09-24T19:09:45.328060+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328061+00:00", "trade", 10.5498, 40.0]
["2026-09-24T19:09:45.328061+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328065+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328065+00:00", "trade", 10.55, 584.0]
["2026-09-24T19:09:45.328065+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.328066+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328067+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328074+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328080+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328086+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328092+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328106+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328112+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328119+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328125+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328134+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328144+00:00", "trade", 10.555, 126.0]
["2026-09-24T19:09:45.328144+00:00", "trade", 10.555, 252.0]
["2026-09-24T19:09:45.328148+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328150+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328150+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328151+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328152+00:00", "trade", 10.55, 65.0]
["2026-09-24T19:09:45.328155+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328157+00:00", "trade", 10.55, 65.0]
["2026-09-24T19:09:45.328158+00:00", "trade", 10.55, 140.0]
["2026-09-24T19:09:45.328162+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328164+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.328165+00:00", "trade", 10.55, 17.0]
["2026-09-24T19:09:45.328166+00:00", "trade", 10.5498, 40.0]
["2026-09-24T19:09:45.328168+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328171+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:09:45.328173+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328174+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:09:45.328175+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:09:45.328178+00:00", "trade", 10.555, 126.0]
["2026-09-24T19:09:45.328178+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328178+00:00", "trade", 10.55, 65.0]
["2026-09-24T19:09:45.328178+00:00", "trade", 10.55, 311.0]
["2026-09-24T19:09:45.328179+00:00", "trade", 10.555, 252.0]
["2026-09-24T19:09:45.328180+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:09:45.328186+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328186+00:00", "trade", 10.55, 102.0]
["2026-09-24T19:09:45.328188+00:00", "trade", 10.55, 112.0]
["2026-09-24T19:09:45.328188+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:09:45.328188+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.328188+00:00", "trade", 10.55, 13.0]
["2026-09-24T19:09:45.328189+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328189+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328189+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328190+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.328190+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.328190+00:00", "trade", 10.55, 33.0]
["2026-09-24T19:09:45.328191+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:09:45.328192+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.328194+00:00", "trade", 10.5497, 40.0]
["2026-09-24T19:09:45.328195+00:00", "trade", 10.55, 180.0]
["2026-09-24T19:09:45.328197+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:09:45.328197+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:09:45.328199+00:00", "trade", 10.55, 66.0]
["2026-09-24T19:09:45.328200+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328200+00:00", "trade", 10.55, 61.0]
["2026-09-24T19:09:45.328200+00:00", "trade", 10.55, 127.0]
["2026-09-24T19:09:45.328202+00:00", "trade", 10.55, 131.0]
["2026-09-24T19:09:45.328207+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328210+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328210+00:00", "trade", 10.55, 56.0]
["2026-09-24T19:09:45.328213+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.328217+00:00", "trade", 10.55, 281.0]
["2026-09-24T19:09:45.328269+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328327+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328335+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328343+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328344+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.328344+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:09:45.328345+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:09:45.328346+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328356+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328357+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:09:45.328362+00:00", "trade", 10.56, 20.0]
["2026-09-24T19:09:45.328363+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328371+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328380+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328385+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328392+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328396+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328398+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328405+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328412+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328433+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328441+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328446+00:00", "trade", 10.56, 20.0]
["2026-09-24T19:09:45.328446+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328453+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328461+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328464+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:09:45.328468+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:09:45.328476+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328480+00:00", "trade", 10.56, 133.0]
["2026-09-24T19:09:45.328483+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328490+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328497+00:00", "trade", 10.56, 57.0]
["2026-09-24T19:09:45.328503+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328529+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328543+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328549+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:09:45.328550+00:00", "trade", 10.555, 72.0]
["2026-09-24T19:09:45.328550+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328557+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328564+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328571+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328584+00:00", "trade", 10.555, 54.0]
["2026-09-24T19:09:45.328584+00:00", "trade", 10.56, 36.0]
["2026-09-24T19:09:45.328585+00:00", "trade", 10.56, 61.0]
["2026-09-24T19:09:45.328587+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:09:45.328590+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328604+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:09:45.328604+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328607+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:09:45.328607+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328608+00:00", "trade", 10.56, 17.0]
["2026-09-24T19:09:45.328611+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328615+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:09:45.328641+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328667+00:00", "trade", 10.56, 600.0]
["2026-09-24T19:09:45.328692+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328696+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.328704+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:09:45.328704+00:00", "trade", 10.5538, 40.0]
["2026-09-24T19:09:45.328713+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:09:45.328742+00:00", "trade", 10.555, 252.0]
["2026-09-24T19:09:45.328782+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328792+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328801+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328813+00:00", "trade", 10.5524, 42.0]
["2026-09-24T19:09:45.328835+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328860+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328867+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328889+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.328897+00:00", "trade", 10.5524, 42.0]
["2026-09-24T19:09:45.328949+00:00", "trade", 10.5511, 40.0]
["2026-09-24T19:09:45.329032+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329115+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329134+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329211+00:00", "trade", 10.5509, 40.0]
["2026-09-24T19:09:45.329255+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329262+00:00", "trade", 10.5515, 40.0]
["2026-09-24T19:09:45.329339+00:00", "trade", 10.5515, 40.0]
["2026-09-24T19:09:45.329368+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:09:45.329369+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329370+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329375+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329375+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.329376+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329402+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329408+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329415+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329423+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329429+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329436+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329450+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329456+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329463+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329476+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329483+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329490+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329496+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.329497+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329497+00:00", "trade", 10.55, 325.0]
["2026-09-24T19:09:45.329497+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329501+00:00", "trade", 10.55, 115.0]
["2026-09-24T19:09:45.329503+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329510+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329516+00:00", "trade", 10.55, 325.0]
["2026-09-24T19:09:45.329518+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329519+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329524+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.329531+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.329531+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329534+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329535+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:09:45.329538+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329545+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329551+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329596+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329615+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329630+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329637+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329643+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329719+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329722+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329722+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329725+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329725+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:09:45.329726+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329726+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329730+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329730+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329733+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329735+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329737+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.329737+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329755+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.329758+00:00", "quote", 10.54, 10.56]
["2026-09-24T19:09:45.329762+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329770+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329777+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329784+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329790+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329797+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329803+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329810+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329826+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.329850+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.329918+00:00", "trade", 10.55, 180.0]
["2026-09-24T19:09:45.329962+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330089+00:00", "trade", 10.5566, 40.0]
["2026-09-24T19:09:45.330101+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330135+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330169+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330309+00:00", "trade", 10.5542, 40.0]
["2026-09-24T19:09:45.330386+00:00", "trade", 10.5542, 40.0]
["2026-09-24T19:09:45.330400+00:00", "trade", 10.55, 50.0]
["2026-09-24T19:09:45.330414+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330503+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330724+00:00", "trade", 10.55, 21.0]
["2026-09-24T19:09:45.330783+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.330948+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331026+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331243+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331291+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331540+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331541+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:09:45.331542+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331543+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331544+00:00", "trade", 10.55, 219.0]
["2026-09-24T19:09:45.331547+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331548+00:00", "trade", 10.55, 371.0]
["2026-09-24T19:09:45.331548+00:00", "trade", 10.55, 584.0]
["2026-09-24T19:09:45.331550+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331553+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331553+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331556+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:09:45.331556+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331557+00:00", "trade", 10.55, 51.0]
["2026-09-24T19:09:45.331560+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331568+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331575+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331622+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331628+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331635+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331641+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331647+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331654+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331660+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331667+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331674+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:09:45.331680+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331694+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331700+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331706+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331712+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331719+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331731+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331737+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331775+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331793+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331812+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331816+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.331817+00:00", "trade", 10.55, 53.0]
["2026-09-24T19:09:45.331819+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:09:45.331820+00:00", "trade", 10.55, 13.0]
["2026-09-24T19:09:45.331820+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.331824+00:00", "trade", 10.55, 65.0]
["2026-09-24T19:09:45.331830+00:00", "trade", 10.55, 24.0]
["2026-09-24T19:09:45.331846+00:00", "trade", 10.55, 228.0]
["2026-09-24T19:09:45.331856+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331940+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331945+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:09:45.331948+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:09:45.331956+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331957+00:00", "trade", 10.55, 51.0]
["2026-09-24T19:09:45.331957+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:09:45.331957+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.331963+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.331976+00:00", "trade", 10.55, 20.0]
["2026-09-24T19:09:45.332014+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332150+00:00", "trade", 10.5499, 43.0]
["2026-09-24T19:09:45.332188+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332255+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332495+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332702+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332840+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332847+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.332960+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333281+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333548+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333600+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333821+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.333822+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.333823+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.333826+00:00", "trade", 10.56, 72.0]
["2026-09-24T19:09:45.333867+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333873+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333886+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333893+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333899+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333907+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333913+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:09:45.333919+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333926+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333932+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333938+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333945+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333951+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333965+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333977+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.333984+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334083+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:09:45.334085+00:00", "trade", 10.56, 32.0]
["2026-09-24T19:09:45.334088+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.334093+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:09:45.334229+00:00", "trade", 10.56, 32.0]
["2026-09-24T19:09:45.334246+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334347+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334382+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334400+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334407+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:09:45.334410+00:00", "trade", 10.56, 38.0]
["2026-09-24T19:09:45.334410+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:09:45.334410+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334417+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334426+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334437+00:00", "trade", 10.57, 4.0]
["2026-09-24T19:09:45.334465+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:09:45.334481+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334482+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:09:45.334490+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:09:45.334490+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:09:45.334549+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334558+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334721+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334792+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334812+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334850+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334884+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334952+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.334961+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335046+00:00", "trade", 10.5517, 40.0]
["2026-09-24T19:09:45.335052+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335176+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335652+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.335678+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:09:45.335679+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:09:45.335681+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:09:45.335683+00:00", "trade", 10.57, 85.0]
["2026-09-24T19:09:45.335685+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335701+00:00", "trade", 10.57, 15.0]
["2026-09-24T19:09:45.335702+00:00", "trade", 10.57, 113.0]
["2026-09-24T19:09:45.335703+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:09:45.335705+00:00", "trade", 10.57, 72.0]
["2026-09-24T19:09:45.335725+00:00", "trade", 10.565, 500.0]
["2026-09-24T19:09:45.335727+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:09:45.335753+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.335776+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335782+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335790+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335802+00:00", "trade", 10.565, 180.0]
["2026-09-24T19:09:45.335803+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335816+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335824+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335829+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.335837+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335843+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335926+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335951+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.335978+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336002+00:00", "trade", 10.565, 40.0]
["2026-09-24T19:09:45.336019+00:00", "trade", 10.565, 149.0]
["2026-09-24T19:09:45.336028+00:00", "trade", 10.565, 29.0]
["2026-09-24T19:09:45.336028+00:00", "trade", 10.57, 22.0]
["2026-09-24T19:09:45.336047+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336062+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336069+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336076+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336082+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:09:45.336082+00:00", "trade", 10.57, 38.0]
["2026-09-24T19:09:45.336084+00:00", "trade", 10.57, 64.0]
["2026-09-24T19:09:45.336084+00:00", "trade", 10.57, 77.0]
["2026-09-24T19:09:45.336089+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:09:45.336096+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336113+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336134+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336137+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336176+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336231+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:09:45.336239+00:00", "trade", 10.565, 120.0]
["2026-09-24T19:09:45.336258+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:09:45.336299+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:09:45.336336+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336364+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336378+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336402+00:00", "trade", 10.565, 67.0]
["2026-09-24T19:09:45.336407+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336422+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336424+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.336455+00:00", "trade", 10.565, 14.0]
["2026-09-24T19:09:45.336486+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.336610+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.337068+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.337111+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.337556+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.339481+00:00", "trade", 10.565, 5.0]
["2026-09-24T19:09:45.339977+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.340883+00:00", "trade", 10.562, 20.0]
["2026-09-24T19:09:45.345994+00:00", "trade", 10.565, 800.0]
["2026-09-24T19:09:45.346662+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.349049+00:00", "trade", 10.5605, 16.0]
["2026-09-24T19:09:45.349548+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.364383+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:09:45.372266+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:09:45.372304+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.389615+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.389660+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.389685+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.389963+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:09:45.390289+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.390351+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.390546+00:00", "trade", 10.5658, 40.0]
["2026-09-24T19:09:45.390934+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:09:45.390971+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.390986+00:00", "trade", 10.57, 92.0]
["2026-09-24T19:09:45.391618+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.391736+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401407+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:09:45.401478+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:09:45.401479+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401480+00:00", "trade", 10.57, 76.0]
["2026-09-24T19:09:45.401486+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401490+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:09:45.401504+00:00", "trade", 10.57, 44.0]
["2026-09-24T19:09:45.401506+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:09:45.401507+00:00", "trade", 10.57, 40.0]
["2026-09-24T19:09:45.401508+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:09:45.401512+00:00", "trade", 10.57, 149.0]
["2026-09-24T19:09:45.401514+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:09:45.401514+00:00", "trade", 10.57, 800.0]
["2026-09-24T19:09:45.401516+00:00", "trade", 10.57, 56.0]
["2026-09-24T19:09:45.401518+00:00", "trade", 10.57, 67.0]
["2026-09-24T19:09:45.401519+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401521+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:09:45.401532+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401546+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:09:45.401568+00:00", "trade", 10.57, 18.0]
["2026-09-24T19:09:45.401687+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401701+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401707+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401714+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401720+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401727+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401739+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:09:45.401772+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:09:45.401775+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:09:45.401783+00:00", "trade", 10.57, 14.0]
["2026-09-24T19:09:45.401786+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:09:45.401860+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.401865+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.401875+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402093+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402234+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402242+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402291+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402367+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402375+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402406+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402428+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402448+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402492+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.402937+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.403275+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.403321+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.406327+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.413287+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.413975+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.416116+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.416567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.416577+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.416587+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.418439+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:09:45.419217+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.452885+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.463202+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.478124+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:09:45.495800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.496672+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.496693+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.497128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.520395+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.540712+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:45.902334+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:46.168726+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:46.250858+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:46.848496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:47.331252+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:09:47.331773+00:00", "trade", 10.575, 120.0]
["2026-09-24T19:09:47.332051+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:47.332517+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:47.333305+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:47.581328+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:47.583761+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.343890+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:09:48.723694+00:00", "trade", 10.58, 23.0]
["2026-09-24T19:09:48.723698+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.723810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724137+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724160+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724177+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724196+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724207+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:48.724770+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:49.052075+00:00", "trade", 10.548, 100.0]
["2026-09-24T19:09:49.179073+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:49.179429+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:49.486962+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.377681+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.489424+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.489431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.489898+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.490098+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.490335+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.891403+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:50.902903+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:51.698612+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:51.699303+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:51.699327+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:51.699757+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:52.779110+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:09:52.851780+00:00", "trade", 10.548, 1.0]
["2026-09-24T19:09:52.852589+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:55.352686+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:09:55.354093+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:55.354554+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.214244+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:09:57.224647+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:09:57.224648+00:00", "trade", 10.575, 126.0]
["2026-09-24T19:09:57.224649+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:09:57.224652+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:09:57.224716+00:00", "trade", 10.575, 126.0]
["2026-09-24T19:09:57.224725+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:09:57.224727+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:09:57.224736+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:09:57.224739+00:00", "trade", 10.575, 126.0]
["2026-09-24T19:09:57.224741+00:00", "trade", 10.575, 204.0]
["2026-09-24T19:09:57.225014+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:09:57.225152+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.225227+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.225570+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.225690+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.253852+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:57.253900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:09:58.762026+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:00.002307+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:00.085770+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:00.119181+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:00.119639+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:00.578339+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:10:00.969242+00:00", "trade", 10.575, 28.0]
["2026-09-24T19:10:01.528639+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:01.529109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.329353+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:10:02.568058+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568167+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568429+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568458+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568494+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568522+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568691+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.568948+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.569447+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:02.571285+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.027622+00:00", "trade", 10.549, 2.0]
["2026-09-24T19:10:03.028413+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.051192+00:00", "trade", 10.5701, 2380.0]
["2026-09-24T19:10:03.051785+00:00", "trade", 10.5716, 58.0]
["2026-09-24T19:10:03.519023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519030+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519037+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519043+00:00", "trade", 10.57, 113.0]
["2026-09-24T19:10:03.519045+00:00", "trade", 10.57, 137.0]
["2026-09-24T19:10:03.519046+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:10:03.519091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519097+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519104+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:03.519113+00:00", "trade", 10.57, 46.0]
["2026-09-24T19:10:03.519117+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519124+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519130+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519136+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519142+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519170+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519177+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519245+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519371+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:03.519425+00:00", "trade", 10.57, 96.0]
["2026-09-24T19:10:03.519426+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:10:03.519427+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:03.519429+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519430+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:03.519432+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:03.519437+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519660+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519687+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:03.519689+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519822+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519873+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.519885+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.520029+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.520046+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.521607+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.537421+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.550985+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.619855+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.625971+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.719254+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:03.775559+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:10:03.776576+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:04.137514+00:00", "trade", 10.565, 162.0]
["2026-09-24T19:10:04.743091+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:04.746070+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:04.746080+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:05.962173+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:05.962195+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:06.084817+00:00", "trade", 10.565, 7.0]
["2026-09-24T19:10:06.347184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347213+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347234+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347464+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347540+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347649+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:10:06.347650+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:06.347659+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347683+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347698+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347837+00:00", "trade", 10.57, 205.0]
["2026-09-24T19:10:06.347901+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.347947+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348033+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348043+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348101+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348151+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348159+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.348170+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.349007+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.349019+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.349027+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.349384+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.350842+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:06.352098+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:07.091147+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:07.091915+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:07.091933+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:07.092260+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:07.093996+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:07.383665+00:00", "trade", 10.5503, 100.0]
["2026-09-24T19:10:07.385055+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020325+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020454+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.020514+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.020521+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.020699+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020843+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020887+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020902+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.020981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021010+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021062+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021165+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021436+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021500+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.021585+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.022035+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.022464+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.023571+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.023577+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.025403+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.025410+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.025527+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.025853+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.030195+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.030650+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.080275+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169139+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169356+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.169457+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:10:08.169537+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.169547+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169622+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169657+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169663+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:10:08.169678+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169688+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169891+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169915+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:08.169917+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169925+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.169938+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.170000+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.170019+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:08.170066+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:10:08.170073+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:10:08.170074+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170081+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170103+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170110+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170131+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.170188+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170329+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170354+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.170442+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:08.170493+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170835+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170906+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.170977+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171071+00:00", "trade", 10.57, 96.0]
["2026-09-24T19:10:08.171452+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171483+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171490+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171498+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171571+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.171905+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.172361+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.172648+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.202782+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.271624+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.301577+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.304646+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.304658+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.304925+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.502263+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.873094+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.875709+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.875721+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.875988+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:08.876039+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:10.519647+00:00", "trade", 10.565, 7.0]
["2026-09-24T19:10:10.520660+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:10.520670+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:10.557910+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:11.929424+00:00", "trade", 10.5566, 4.0]
["2026-09-24T19:10:13.767254+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:13.769930+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.459455+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.467946+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:10:14.468564+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.468645+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.469088+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.469507+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.478920+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.870779+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.871313+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.871737+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:14.875848+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:15.728478+00:00", "trade", 10.5473, 6.0]
["2026-09-24T19:10:16.134332+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.134515+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.134545+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.136256+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.136536+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.136859+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.141491+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.145094+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.145538+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.197213+00:00", "trade", 10.5566, 36.0]
["2026-09-24T19:10:16.405849+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:16.722708+00:00", "trade", 10.5515, 1.0]
["2026-09-24T19:10:17.138599+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.139310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.290371+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.365572+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.365586+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.365614+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.365642+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.366077+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.366540+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.366976+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.367413+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.375506+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.375946+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.461805+00:00", "trade", 10.5515, 89.0]
["2026-09-24T19:10:17.511829+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.512182+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.512530+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.512642+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.512765+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.512986+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.513283+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.513721+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.514941+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.522723+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.541597+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.542104+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.542577+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.542663+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.543888+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.549340+00:00", "trade", 10.565, 7.0]
["2026-09-24T19:10:17.550599+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:10:17.551372+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:10:17.551556+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:17.551631+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:10:17.552160+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:10:18.233854+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:18.252090+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:10:18.253066+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:18.700688+00:00", "trade", 10.5515, 100.0]
["2026-09-24T19:10:19.390173+00:00", "trade", 10.565, 8.0]
["2026-09-24T19:10:22.646596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:23.077796+00:00", "trade", 10.565, 500.0]
["2026-09-24T19:10:23.825342+00:00", "trade", 10.565, 8.0]
["2026-09-24T19:10:24.044539+00:00", "trade", 10.5519, 100.0]
["2026-09-24T19:10:25.299296+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:25.299754+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:26.432601+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:27.247638+00:00", "trade", 10.5525, 83.0]
["2026-09-24T19:10:27.248585+00:00", "trade", 10.5526, 74.0]
["2026-09-24T19:10:27.250611+00:00", "trade", 10.5706, 12.0]
["2026-09-24T19:10:27.278953+00:00", "trade", 10.5519, 1.0]
["2026-09-24T19:10:27.904241+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:28.260524+00:00", "trade", 10.565, 8.0]
["2026-09-24T19:10:28.447533+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:28.449115+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:28.943673+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:28.943915+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:30.213898+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:30.214134+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:30.214384+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:30.214622+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:30.214681+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:31.006396+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:31.025275+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:31.523302+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.501932+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.502064+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.502280+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.634467+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.634494+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.695543+00:00", "trade", 10.565, 8.0]
["2026-09-24T19:10:32.696325+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848481+00:00", "trade", 10.57, 40.0]
["2026-09-24T19:10:32.848500+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848507+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848520+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848528+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848541+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848548+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848743+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848787+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:32.848787+00:00", "trade", 10.57, 16.0]
["2026-09-24T19:10:32.848862+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848869+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:32.848912+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848919+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848926+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848941+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848949+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848955+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848962+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848973+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.848976+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848983+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.848988+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:32.848996+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.848996+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.849027+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.849043+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:32.849048+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:32.849048+00:00", "trade", 10.57, 387.0]
["2026-09-24T19:10:32.849049+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:32.849091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849114+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.849224+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849309+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849366+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849451+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849503+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849545+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:10:32.849589+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849612+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849652+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849750+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849762+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849769+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849866+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.849914+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.853439+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:32.854710+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:10:32.870280+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:32.972021+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.163739+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.164121+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.200795+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.200896+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:33.205444+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:33.206194+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.206211+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.260229+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.484218+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.700990+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.743002+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.802065+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:33.823144+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.008194+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.113772+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.113836+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.114233+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.454959+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.498904+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.499181+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.499614+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.500122+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.972146+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.975398+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:34.975440+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.076304+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.081565+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.181867+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.542117+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.542146+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.542887+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.543089+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:35.543292+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:36.032279+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:36.032743+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:36.149819+00:00", "trade", 10.5572, 65.0]
["2026-09-24T19:10:36.971638+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:36.972169+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:36.988011+00:00", "trade", 10.5476, 4.0]
["2026-09-24T19:10:36.988793+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.012239+00:00", "trade", 10.5573, 4.0]
["2026-09-24T19:10:37.112984+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.113505+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.113976+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.130448+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.157290+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.258897+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.259434+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.259907+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.443951+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.454602+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.556073+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.557732+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.557733+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:37.557734+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:37.557735+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:10:37.557737+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:37.557739+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.557813+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.557821+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:37.557837+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557864+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557871+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557877+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557884+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557891+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557897+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557904+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557910+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557916+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557924+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:37.557988+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.558072+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.558388+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.558524+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.558974+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.559457+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.559465+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.559798+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.560245+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.562205+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.596594+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.597048+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:37.618494+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:10:38.723376+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:38.723383+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:38.965796+00:00", "trade", 10.5523, 1.0]
["2026-09-24T19:10:38.966601+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:38.967058+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.204706+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:10:39.205654+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.205815+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.206146+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.206222+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.206716+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.206813+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.210246+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.317125+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.317134+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.317432+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.317805+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.318310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.318778+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.321705+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.658091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658110+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658127+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658142+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658332+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658564+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658659+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.658672+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.659132+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.660797+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.661124+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.661247+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.666209+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:39.666625+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:39.666632+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.666697+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.667165+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.667177+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.667216+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.667680+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.667687+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.668355+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.672621+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.737975+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.738686+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.739091+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:39.739127+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:40.021150+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:40.021573+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:40.021581+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:40.021606+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:40.021997+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:40.022041+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022066+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022074+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022086+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022124+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022141+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022325+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022363+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022381+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022657+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022663+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022725+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.022752+00:00", "trade", 10.57, 55.0]
["2026-09-24T19:10:40.022753+00:00", "trade", 10.57, 45.0]
["2026-09-24T19:10:40.022796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023037+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023089+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023197+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023323+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023340+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023755+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.023846+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.024162+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.024227+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.024308+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.024619+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.024756+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.025545+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.025825+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:10:40.025857+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.025863+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.025870+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.026295+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.026481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.026493+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.026516+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.026526+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.034754+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.039536+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.059611+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:10:40.059937+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:10:40.061495+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:10:40.062249+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.067396+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.069203+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:10:40.130839+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.241477+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:10:40.261690+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:10:40.278996+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:10:40.333389+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:10:40.525082+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:10:40.661711+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:40.662133+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.662153+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.662163+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.662282+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.662296+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.662972+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.663682+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:40.663689+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:41.385117+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:41.385873+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:41.387353+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:41.565743+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:10:42.062958+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:10:42.403556+00:00", "trade", 10.5723, 1.0]
["2026-09-24T19:10:43.370681+00:00", "trade", 10.5576, 1.0]
["2026-09-24T19:10:43.372029+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:43.449483+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:44.001101+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:10:45.489383+00:00", "trade", 10.5576, 21.0]
["2026-09-24T19:10:46.546371+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.546990+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.555603+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.726773+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.727472+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.735184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.737245+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.751593+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.751620+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:46.810440+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.117946+00:00", "trade", 10.5706, 2.0]
["2026-09-24T19:10:47.704633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.706072+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.707811+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708246+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708285+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708354+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708354+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708401+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708428+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:10:47.708458+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:10:47.708479+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.708504+00:00", "trade", 10.575, 126.0]
["2026-09-24T19:10:47.708746+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.708796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.708851+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.708965+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.709204+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:47.709375+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.198136+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.329724+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.334603+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.334658+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.335362+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518283+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518309+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518477+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:48.518478+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:48.518490+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518497+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518504+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518511+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518518+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518524+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:48.518532+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518539+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518546+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518553+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518559+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518566+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518586+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518633+00:00", "trade", 10.57, 87.0]
["2026-09-24T19:10:48.518634+00:00", "trade", 10.57, 97.0]
["2026-09-24T19:10:48.518637+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:48.518648+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:10:48.518652+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:48.518652+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:48.518653+00:00", "trade", 10.57, 237.0]
["2026-09-24T19:10:48.518656+00:00", "trade", 10.57, 22.0]
["2026-09-24T19:10:48.518665+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:48.518753+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.518760+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.518937+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.519037+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:10:48.519037+00:00", "trade", 10.57, 36.0]
["2026-09-24T19:10:48.519156+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:10:48.519237+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.519301+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.519438+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.519899+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.520544+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.523434+00:00", "trade", 10.57, 56.0]
["2026-09-24T19:10:48.523837+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.523858+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.524010+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.524148+00:00", "trade", 10.57, 11.0]
["2026-09-24T19:10:48.524293+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.527735+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:10:48.532950+00:00", "trade", 10.57, 32.0]
["2026-09-24T19:10:48.551996+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:10:48.576125+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.576699+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.579007+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.586077+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.612596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.613192+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.615327+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.622565+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.639883+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.640379+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.640836+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:48.642413+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:49.113194+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:49.169318+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:49.929230+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:50.049640+00:00", "trade", 10.5533, 1.0]
["2026-09-24T19:10:50.118089+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:50.118545+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:51.875402+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:51.875872+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:10:52.227011+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227018+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:10:52.227080+00:00", "trade", 10.57, 30.0]
["2026-09-24T19:10:52.227080+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:52.227082+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:10:52.227093+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227114+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227120+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227127+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227135+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227141+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227149+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227155+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227162+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227170+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227241+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227506+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227551+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227657+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227717+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227733+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227740+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227750+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227794+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227842+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.227846+00:00", "trade", 10.57, 55.0]
["2026-09-24T19:10:52.227847+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:10:52.229689+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.232219+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.237677+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.237703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.263337+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.263366+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:52.428260+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.026508+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.026675+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027002+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027114+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027453+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027914+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.027921+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.028417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.028820+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.028891+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.029305+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.029366+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.029773+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.029839+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.030237+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.030310+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.030705+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.030787+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.031165+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.031260+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.031542+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.031639+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.031731+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.032006+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.032082+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.036436+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.053358+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.116534+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.116993+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.540300+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:53.589419+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:10:53.715252+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.436355+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.436373+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.436389+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.436842+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.454389+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493715+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.493716+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:10:54.493718+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:10:54.493719+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.493722+00:00", "trade", 10.58, 125.0]
["2026-09-24T19:10:54.493789+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493795+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493801+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493808+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493815+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493828+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493835+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493854+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.493862+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.493880+00:00", "trade", 10.575, 111.0]
["2026-09-24T19:10:54.493883+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:10:54.493894+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493901+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493903+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:10:54.493908+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493910+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.493912+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:10:54.493917+00:00", "trade", 10.58, 900.0]
["2026-09-24T19:10:54.493922+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493928+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493935+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493943+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.493982+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:10:54.493982+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:10:54.494049+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.494106+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.494155+00:00", "trade", 10.575, 126.0]
["2026-09-24T19:10:54.494155+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:10:54.494156+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.494172+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:10:54.494175+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494177+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.494177+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:10:54.494177+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:10:54.494187+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494208+00:00", "trade", 10.58, 62.0]
["2026-09-24T19:10:54.494297+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494306+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494384+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494390+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494410+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494428+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494447+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494528+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494583+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494711+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494719+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494831+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494858+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494881+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494900+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.494929+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495065+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495270+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495303+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495316+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495387+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495406+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495523+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495629+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495890+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.495946+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496034+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496127+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496341+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496408+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496416+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496497+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496618+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496871+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.496902+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.497102+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.497158+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.497173+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.497355+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.497424+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.499176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.499579+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:54.563671+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:10:54.563704+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.563734+00:00", "trade", 10.59, 36.0]
["2026-09-24T19:10:54.563768+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.563791+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564025+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564058+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:10:54.564097+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:10:54.564123+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564149+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564191+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564199+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564235+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564267+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564283+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564392+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564410+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564664+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564826+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564902+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.564934+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.565336+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:10:54.565349+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.598229+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.637421+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:10:54.638400+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:54.994540+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:55.509111+00:00", "trade", 10.5596, 2.0]
["2026-09-24T19:10:55.741952+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:55.742405+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.523752+00:00", "trade", 10.59, 133.0]
["2026-09-24T19:10:56.523757+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.523808+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:10:56.523881+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.523888+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.523894+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.523900+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:10:56.524153+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:10:56.524225+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:10:56.524235+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524238+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524242+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524256+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524263+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524270+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524277+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524283+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524290+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524395+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524465+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524505+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524533+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524700+00:00", "trade", 10.59, 126.0]
["2026-09-24T19:10:56.524703+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524711+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524775+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:10:56.524806+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524874+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524893+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.524928+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.525161+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.525190+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.525249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.530520+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.530866+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.531015+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.531231+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.531702+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.531892+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.532642+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.602752+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.603218+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.624639+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.836576+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.836599+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:56.924568+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.080926+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.175089+00:00", "trade", 10.585, 9.0]
["2026-09-24T19:10:57.176182+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.394279+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.394456+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.403888+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.408183+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:57.408696+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:58.352190+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:58.352214+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:58.354295+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:58.397759+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:58.555437+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.403329+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.857588+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:10:59.858270+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.858283+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.858347+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.858366+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.858850+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:10:59.878691+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:00.114787+00:00", "trade", 10.5601, 36.0]
["2026-09-24T19:11:01.683453+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.683576+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.684564+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.685043+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.685059+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.685489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.685583+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.686071+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.686301+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.686575+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.690187+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.692579+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.734140+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.734176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.937037+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:01.937556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:02.526600+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:02.527095+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:02.776710+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.028538+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.029119+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.646733+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.646933+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.647187+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.647647+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.648102+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.648164+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.648356+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.648581+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.829235+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.975828+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.976409+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:03.987562+00:00", "trade", 10.5598, 27.0]
["2026-09-24T19:11:04.251002+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.251017+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.256460+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.256482+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.517212+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.517755+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.518229+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.548308+00:00", "trade", 10.585, 500.0]
["2026-09-24T19:11:04.548997+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.563736+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.566570+00:00", "trade", 10.585, 1500.0]
["2026-09-24T19:11:04.567251+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.567654+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568106+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568137+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:04.568199+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568419+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568514+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568566+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568843+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.568868+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.569254+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:04.631889+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:05.145083+00:00", "trade", 10.5564, 1.0]
["2026-09-24T19:11:06.261127+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:11:06.261128+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:06.262161+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.285668+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.414912+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:06.415706+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.415727+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.415951+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.416188+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.416467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.416617+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.416643+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.416901+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.417064+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.425895+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.462436+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.837615+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:06.840422+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.531797+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.532184+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.535230+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.535236+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.535736+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.535809+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.535812+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:11:07.536174+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.536222+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.536610+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:11:07.536611+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:11:07.536619+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.536620+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:11:07.536643+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:07.536644+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536652+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536658+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536665+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536671+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536678+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.536965+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.537065+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.537089+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:07.537161+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:11:07.537171+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:11:07.537172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.537274+00:00", "trade", 10.58, 76.0]
["2026-09-24T19:11:07.537573+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.537606+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.537616+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.537629+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.537802+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.538417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.539192+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.608762+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:07.741830+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:08.842517+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:08.957535+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:10.367760+00:00", "trade", 10.58, 9.0]
["2026-09-24T19:11:12.840185+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:14.123781+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:11:14.312342+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:14.312800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:14.587189+00:00", "trade", 10.576, 43.0]
["2026-09-24T19:11:14.587271+00:00", "trade", 10.578, 5.0]
["2026-09-24T19:11:14.588370+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.112367+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.112826+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.408939+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.409419+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.409560+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.410481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.410934+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.411023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.411378+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.418909+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.424136+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.424605+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.425074+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.425316+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.434128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.483408+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.483415+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:15.639563+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:16.411707+00:00", "trade", 10.5568, 1.0]
["2026-09-24T19:11:19.500827+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.501098+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.503172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.510779+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.520545+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.521205+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.521660+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.522530+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.522977+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.530511+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.558315+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.559188+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.593526+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:19.828453+00:00", "trade", 10.5521, 100.0]
["2026-09-24T19:11:19.829245+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:20.468191+00:00", "trade", 10.5521, 100.0]
["2026-09-24T19:11:20.813910+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.239615+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.242109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.242179+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.591937+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.593002+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.638028+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:21.638488+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:22.189491+00:00", "trade", 10.5775, 2.0]
["2026-09-24T19:11:22.912439+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:23.806099+00:00", "trade", 10.575, 95.0]
["2026-09-24T19:11:23.806835+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:23.806868+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:23.807059+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:23.807282+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:23.807330+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:24.774990+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:11:26.659047+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:26.722541+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:11:27.455157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:27.455624+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:27.664390+00:00", "trade", 10.5569, 1.0]
["2026-09-24T19:11:28.038963+00:00", "trade", 10.5729, 3.0]
["2026-09-24T19:11:28.198925+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:28.200305+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:28.201794+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:28.769134+00:00", "trade", 10.5522, 6.0]
["2026-09-24T19:11:29.072327+00:00", "trade", 10.5621, 44.0]
["2026-09-24T19:11:30.818606+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:31.519601+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:11:31.520407+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.270485+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.270989+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.271034+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.271215+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.272119+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.280449+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.313566+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.314023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.314030+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.314477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.343867+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.344584+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.344744+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.345219+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.348259+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:11:32.348259+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.348261+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.348262+00:00", "trade", 10.57, 25.0]
["2026-09-24T19:11:32.348264+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:11:32.348321+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.348328+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.348335+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.348342+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348349+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348356+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348362+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348369+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348402+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348537+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:11:32.348571+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348603+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.348685+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.348954+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.348958+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:11:32.349049+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349126+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349168+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349323+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349357+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349383+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349461+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.349475+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.350428+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353127+00:00", "trade", 10.57, 20.0]
["2026-09-24T19:11:32.353280+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:11:32.353290+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.353294+00:00", "trade", 10.57, 280.0]
["2026-09-24T19:11:32.353299+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.353304+00:00", "trade", 10.57, 600.0]
["2026-09-24T19:11:32.353309+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:11:32.353314+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:11:32.353322+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.353336+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353355+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353414+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353417+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.353417+00:00", "trade", 10.57, 600.0]
["2026-09-24T19:11:32.353419+00:00", "trade", 10.57, 25.0]
["2026-09-24T19:11:32.353428+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353434+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353445+00:00", "trade", 10.57, 30.0]
["2026-09-24T19:11:32.353455+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353462+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353468+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353475+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353482+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353489+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353495+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353502+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353509+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353519+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353520+00:00", "trade", 10.57, 130.0]
["2026-09-24T19:11:32.353520+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:11:32.353520+00:00", "trade", 10.57, 40.0]
["2026-09-24T19:11:32.353520+00:00", "trade", 10.57, 60.0]
["2026-09-24T19:11:32.353522+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353529+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353536+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353698+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353705+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353715+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:11:32.353738+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.353746+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.353752+00:00", "trade", 10.57, 22.0]
["2026-09-24T19:11:32.353754+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.353761+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:11:32.353761+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:11:32.353762+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353769+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353775+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353781+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353789+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353803+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.353836+00:00", "trade", 10.57, 46.0]
["2026-09-24T19:11:32.354013+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354041+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354084+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354112+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354196+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354216+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354296+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354316+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354323+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354331+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354376+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.354811+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.355241+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.357128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.357146+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.369803+00:00", "trade", 10.557, 100.0]
["2026-09-24T19:11:32.379471+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.379483+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.379936+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.427797+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.455205+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.778540+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.796890+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:32.797623+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:33.404080+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:33.669127+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:33.669576+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:33.964740+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:33.965203+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:34.784901+00:00", "trade", 10.5626, 1.0]
["2026-09-24T19:11:36.006567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.009529+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.009927+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.010480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.011321+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.167886+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:36.868634+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.158874+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.159327+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.695761+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.696220+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.696232+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.697196+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:37.780875+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:38.017764+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:38.097112+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:38.428965+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:38.429806+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:11:38.433440+00:00", "trade", 10.58, 148.0]
["2026-09-24T19:11:38.433546+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433552+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433559+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433566+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433572+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433578+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433584+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433598+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433693+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.433727+00:00", "trade", 10.58, 30.0]
["2026-09-24T19:11:38.433909+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:11:38.434013+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434014+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:11:38.434015+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:11:38.434015+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:11:38.434129+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434212+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434220+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434227+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434343+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434405+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434421+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434438+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434451+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434565+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:11:38.434570+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434598+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434616+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.434680+00:00", "trade", 10.585, 15.0]
["2026-09-24T19:11:38.434783+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.435184+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.435226+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.435570+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.442420+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.450304+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.450322+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:11:38.450794+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.450821+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.451323+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.451480+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.451946+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.456799+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.467007+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.507025+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:38.580137+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:39.099986+00:00", "trade", 10.5579, 1.0]
["2026-09-24T19:11:41.044793+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:44.280411+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:44.340548+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:44.792370+00:00", "trade", 10.5728, 38.0]
["2026-09-24T19:11:45.615435+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:45.627139+00:00", "trade", 10.585, 89.0]
["2026-09-24T19:11:45.934099+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:45.934106+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:45.948416+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:45.991270+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:46.108798+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:46.112932+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:46.830315+00:00", "trade", 10.561, 1.0]
["2026-09-24T19:11:47.363671+00:00", "trade", 10.585, 126.0]
["2026-09-24T19:11:47.378783+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:11:47.379489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:47.379522+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:47.379958+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:47.380992+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:48.040818+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:48.188277+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:49.888137+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:49.888589+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:49.890124+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:49.890579+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:50.059106+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:50.059125+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:50.059564+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:50.059615+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:51.496804+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:51.498097+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:51.591175+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.250120+00:00", "trade", 10.5581, 1.0]
["2026-09-24T19:11:52.280191+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280267+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280703+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280719+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280726+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.280735+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.387606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.387626+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.387728+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.388053+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.388083+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.455518+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.455532+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.455967+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.455975+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.665165+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.665635+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.666112+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.978295+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.978814+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.978828+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.979084+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.979267+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:52.999291+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.062823+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.062847+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.063273+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.063280+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.064175+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.167875+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.168339+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.335689+00:00", "trade", 10.5749, 37.0]
["2026-09-24T19:11:53.735476+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.735931+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.735938+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.735958+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.736425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.736438+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:53.736864+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.231828+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.231845+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.232304+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.332094+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.442286+00:00", "trade", 10.5749, 3.0]
["2026-09-24T19:11:55.730143+00:00", "trade", 10.585, 126.0]
["2026-09-24T19:11:55.730600+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.730656+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.731092+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.731104+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.731120+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:55.731369+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:56.293565+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:56.408446+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:56.517760+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:56.518210+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:57.224271+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:57.991027+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:57.991049+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:57.991507+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:58.170481+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:11:58.170497+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:01.006308+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:02.129242+00:00", "trade", 10.5777, 13.0]
["2026-09-24T19:12:02.812446+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:12:02.812827+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:02.813301+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:02.813758+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:03.021316+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:05.234125+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:12:05.661420+00:00", "trade", 10.5582, 1.0]
["2026-09-24T19:12:06.164075+00:00", "trade", 10.5761, 6.0]
["2026-09-24T19:12:09.473817+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:12:09.476556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:11.290470+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.751071+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823552+00:00", "trade", 10.58, 70.0]
["2026-09-24T19:12:12.823789+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:12:12.823790+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.823792+00:00", "trade", 10.58, 158.0]
["2026-09-24T19:12:12.823794+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:12:12.823796+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:12:12.823797+00:00", "trade", 10.58, 159.0]
["2026-09-24T19:12:12.823800+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.823844+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823850+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823857+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823864+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823870+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823878+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823884+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823898+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823904+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823911+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.823993+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824018+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824053+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824116+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824130+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824138+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824143+00:00", "trade", 10.58, 23.0]
["2026-09-24T19:12:12.824151+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824163+00:00", "trade", 10.58, 22.0]
["2026-09-24T19:12:12.824165+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824176+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824177+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824196+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824204+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824211+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824218+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824224+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824226+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824238+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824243+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824247+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824247+00:00", "trade", 10.58, 99.0]
["2026-09-24T19:12:12.824247+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824254+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824369+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824440+00:00", "trade", 10.58, 201.0]
["2026-09-24T19:12:12.824451+00:00", "trade", 10.58, 28.0]
["2026-09-24T19:12:12.824486+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824505+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824555+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:12:12.824579+00:00", "trade", 10.58, 277.0]
["2026-09-24T19:12:12.824588+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:12:12.824590+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824591+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824593+00:00", "trade", 10.58, 243.0]
["2026-09-24T19:12:12.824598+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824604+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824618+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824625+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:12:12.824655+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.824784+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.824784+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.824895+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825055+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825142+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825161+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825243+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825286+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.825566+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.826431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.829119+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.829567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:12.830342+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:12:12.831116+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:14.608941+00:00", "trade", 10.5763, 1.0]
["2026-09-24T19:12:14.794372+00:00", "trade", 10.5811, 27.0]
["2026-09-24T19:12:15.061940+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:12:15.062328+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:15.062347+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:15.062439+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:15.062568+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:15.062809+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:15.063377+00:00", "trade", 10.57, 9.0]
["2026-09-24T19:12:15.083143+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:16.419844+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:16.999958+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:17.000420+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:17.077216+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:17.547415+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:12:17.547630+00:00", "trade", 10.57, 30.0]
["2026-09-24T19:12:17.547631+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:12:17.547633+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:12:17.547634+00:00", "trade", 10.57, 30.0]
["2026-09-24T19:12:17.547704+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547719+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547726+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547733+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547739+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547746+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.547771+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.548071+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.548125+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.548128+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:12:17.548177+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:12:17.548180+00:00", "trade", 10.57, 23.0]
["2026-09-24T19:12:17.548182+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:12:17.548182+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548319+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548388+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548437+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548445+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548454+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548518+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548523+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548565+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548631+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548675+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.548819+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.549028+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.549371+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.549541+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.550310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.691013+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:17.809481+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:18.253524+00:00", "trade", 10.5769, 38.0]
["2026-09-24T19:12:19.743880+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:19.875418+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:19.875446+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:19.876707+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:21.162557+00:00", "trade", 10.5545, 200.0]
["2026-09-24T19:12:22.509812+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.510385+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.510815+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.751985+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:12:22.752335+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:12:22.752581+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.752642+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.752671+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.752740+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.752879+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.753305+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.753401+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.754636+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.754692+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.754790+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.754815+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755208+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755365+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755419+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755512+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755685+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.755999+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.788231+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.810649+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.811208+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.811233+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.812117+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.812581+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.812878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.812903+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.816558+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.819201+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.819236+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.820899+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.824763+00:00", "trade", 10.56, 2.0]
["2026-09-24T19:12:22.825005+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.829809+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.829913+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.834783+00:00", "trade", 10.5593, 1.0]
["2026-09-24T19:12:22.853818+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.892192+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.892644+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.941119+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.987819+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:22.991522+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.136347+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.136486+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.140245+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.140710+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.140751+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.184173+00:00", "trade", 10.565, 2.0]
["2026-09-24T19:12:23.191178+00:00", "trade", 10.565, 141.0]
["2026-09-24T19:12:23.347225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.626071+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.626155+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.626424+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.626449+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.626989+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:23.636159+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:24.963902+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:25.036493+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:26.520121+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:26.520629+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:26.535672+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:26.535687+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:26.535701+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:28.169720+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:28.173108+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:29.372249+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:29.581605+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:29.652430+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:29.652878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:29.669872+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:30.192002+00:00", "trade", 10.5755, 5.0]
["2026-09-24T19:12:30.197922+00:00", "trade", 10.5755, 5.0]
["2026-09-24T19:12:30.361026+00:00", "trade", 10.565, 11.0]
["2026-09-24T19:12:30.361786+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:30.362296+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:31.497288+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:31.497309+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:31.523133+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:31.526392+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:31.611121+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:32.700643+00:00", "trade", 10.577, 1.0]
["2026-09-24T19:12:33.135633+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:33.161920+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:12:33.162385+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:33.162454+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:33.162910+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:33.215548+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:12:34.316652+00:00", "trade", 10.5686, 1.0]
["2026-09-24T19:12:34.756243+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:12:34.756777+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:34.756819+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:34.757298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:34.758057+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:12:34.758088+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:12:34.758593+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:34.864366+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.026326+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.026787+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.027075+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.305863+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.306616+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.341338+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.357186+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.431520+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.431546+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:35.432148+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.058895+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.066978+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.362903+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.363662+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.596017+00:00", "trade", 10.5615, 1.0]
["2026-09-24T19:12:36.598349+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:36.598626+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.006009+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.015250+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.062676+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.159833+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:12:37.160518+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.367605+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.562449+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.686965+00:00", "trade", 10.5777, 3.0]
["2026-09-24T19:12:37.774498+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:37.858415+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:41.603025+00:00", "trade", 10.5626, 57.0]
["2026-09-24T19:12:42.327161+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:42.327215+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:44.796364+00:00", "trade", 10.5659, 12.0]
["2026-09-24T19:12:45.296605+00:00", "trade", 10.5695, 1000.0]
["2026-09-24T19:12:45.297325+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:45.370336+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:45.578120+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:45.578656+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:45.578871+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:45.902333+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:46.343300+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:46.528630+00:00", "trade", 10.5561, 100.0]
["2026-09-24T19:12:47.509874+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.509901+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.510507+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.510596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.510836+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.523019+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.523048+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:47.564651+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:48.012226+00:00", "trade", 10.5561, 25.0]
["2026-09-24T19:12:49.320364+00:00", "trade", 10.5621, 1.0]
["2026-09-24T19:12:52.230444+00:00", "trade", 10.5776, 51.0]
["2026-09-24T19:12:56.710690+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:12:56.711236+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:56.711702+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:56.722057+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:12:56.762728+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:12:56.978244+00:00", "trade", 10.565, 2.0]
["2026-09-24T19:12:57.308898+00:00", "trade", 10.5563, 76.0]
["2026-09-24T19:12:57.709129+00:00", "trade", 10.5764, 2.0]
["2026-09-24T19:12:58.348542+00:00", "trade", 10.5563, 2.0]
["2026-09-24T19:12:58.372796+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:12:58.540493+00:00", "trade", 10.5563, 3.0]
["2026-09-24T19:13:00.722761+00:00", "trade", 10.5628, 1.0]
["2026-09-24T19:13:04.629408+00:00", "trade", 10.5564, 100.0]
["2026-09-24T19:13:06.924755+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:07.057484+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:09.409839+00:00", "trade", 10.5738, 2.0]
["2026-09-24T19:13:09.410603+00:00", "trade", 10.565, 19.0]
["2026-09-24T19:13:10.098822+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:10.303113+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:10.350605+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:10.471931+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:11.022559+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:11.039026+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:13:11.073478+00:00", "trade", 10.565, 146.0]
["2026-09-24T19:13:11.229521+00:00", "trade", 10.5726, 13.0]
["2026-09-24T19:13:12.134461+00:00", "trade", 10.563, 1.0]
["2026-09-24T19:13:12.428884+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:12.500545+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:12.501009+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:12.611847+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:12.611875+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:12.855925+00:00", "trade", 10.5726, 1.0]
["2026-09-24T19:13:13.032591+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:13.108356+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:14.798363+00:00", "trade", 10.5679, 12.0]
["2026-09-24T19:13:16.102281+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:16.694541+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:16.694570+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:16.695367+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:17.343977+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:17.532292+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:20.110906+00:00", "trade", 10.565, 133.0]
["2026-09-24T19:13:20.110994+00:00", "trade", 10.565, 15.0]
["2026-09-24T19:13:20.115760+00:00", "trade", 10.565, 25.0]
["2026-09-24T19:13:20.157801+00:00", "trade", 10.565, 2.0]
["2026-09-24T19:13:20.469224+00:00", "trade", 10.5565, 100.0]
["2026-09-24T19:13:21.704169+00:00", "trade", 10.5735, 45.0]
["2026-09-24T19:13:23.381572+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:13:23.381618+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:13:23.381937+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:13:23.381941+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:13:23.382018+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:13:23.382030+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:13:23.382207+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:13:23.382283+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:13:23.382300+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:13:23.382342+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:13:23.382361+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:13:23.648868+00:00", "trade", 10.5635, 12.0]
["2026-09-24T19:13:23.807761+00:00", "trade", 10.5725, 1.0]
["2026-09-24T19:13:25.202904+00:00", "trade", 10.5632, 1.0]
["2026-09-24T19:13:31.709799+00:00", "trade", 10.5658, 1.0]
["2026-09-24T19:13:32.819115+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:13:34.534028+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:13:35.109339+00:00", "trade", 10.5734, 2.0]
["2026-09-24T19:13:35.469583+00:00", "trade", 10.566, 22.0]
["2026-09-24T19:13:36.082455+00:00", "trade", 10.5633, 100.0]
["2026-09-24T19:13:36.354382+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:36.354408+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:36.357726+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:36.870186+00:00", "trade", 10.565, 30.0]
["2026-09-24T19:13:37.334648+00:00", "trade", 10.565, 11.0]
["2026-09-24T19:13:38.290021+00:00", "trade", 10.5633, 1.0]
["2026-09-24T19:13:40.136807+00:00", "trade", 10.5567, 100.0]
["2026-09-24T19:13:40.772203+00:00", "trade", 10.57, 5.0]
["2026-09-24T19:13:40.772205+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:13:40.772714+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:40.814600+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.125736+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.140238+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.140764+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.140980+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.182455+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.190370+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.324615+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.324662+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.324899+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.324935+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:43.768594+00:00", "trade", 10.5723, 2.0]
["2026-09-24T19:13:43.771277+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:13:44.800368+00:00", "trade", 10.565, 14.0]
["2026-09-24T19:13:45.533731+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:45.618374+00:00", "trade", 10.5722, 36.0]
["2026-09-24T19:13:45.623285+00:00", "trade", 10.5651, 12.0]
["2026-09-24T19:13:45.623361+00:00", "trade", 10.5661, 19.0]
["2026-09-24T19:13:45.623414+00:00", "trade", 10.5709, 28.0]
["2026-09-24T19:13:45.624136+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:45.636481+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:45.717768+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.506084+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.508417+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.528498+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.528525+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.529294+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:48.826803+00:00", "trade", 10.5634, 1.0]
["2026-09-24T19:13:49.464314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:49.542053+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:49.735320+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:49.874951+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.065188+00:00", "trade", 10.562, 11.0]
["2026-09-24T19:13:52.067045+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.067072+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.067511+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.067569+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.068080+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.697342+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.826320+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:52.901585+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:53.161819+00:00", "trade", 10.5716, 1.0]
["2026-09-24T19:13:53.839238+00:00", "trade", 10.5648, 2.0]
["2026-09-24T19:13:54.861078+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.373927+00:00", "trade", 10.565, 1.0]
["2026-09-24T19:13:56.373980+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.373981+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:13:56.373982+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:13:56.373984+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.373985+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:13:56.373987+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.373988+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.373991+00:00", "trade", 10.56, 144.0]
["2026-09-24T19:13:56.373991+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:13:56.373992+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:13:56.373993+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.373995+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:13:56.373998+00:00", "trade", 10.56, 140.0]
["2026-09-24T19:13:56.373999+00:00", "trade", 10.56, 29.0]
["2026-09-24T19:13:56.374000+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374006+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374067+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374068+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.374073+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374079+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374086+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374092+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374098+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374118+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374125+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374131+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374146+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374167+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:13:56.374173+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374180+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374186+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374193+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374199+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374212+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374232+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374245+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374262+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374272+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:13:56.374370+00:00", "trade", 10.56, 2.0]
["2026-09-24T19:13:56.374384+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:13:56.374384+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.374386+00:00", "trade", 10.56, 23.0]
["2026-09-24T19:13:56.374386+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.374391+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:13:56.374435+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374519+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374662+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374728+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374768+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374896+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374903+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374918+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.374953+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.375146+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.375378+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.375403+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.376145+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.376157+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.474794+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.748467+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.770170+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:56.947357+00:00", "trade", 10.55, 14.0]
["2026-09-24T19:13:56.948187+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:57.147881+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:57.254066+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:57.469372+00:00", "trade", 10.5685, 1.0]
["2026-09-24T19:13:57.687399+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.516682+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.517136+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.570736+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.571195+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.735013+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.985988+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.991401+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.991408+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.991883+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:58.991895+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.001680+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.002168+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.158895+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.510729+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.511187+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.953354+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.953622+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.953813+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.954074+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:13:59.954372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:00.134556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:00.141383+00:00", "trade", 10.5633, 1.0]
["2026-09-24T19:14:00.619667+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:00.620125+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:01.650720+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:01.651215+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:01.745594+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:03.960771+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:04.028802+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:04.209158+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:04.215417+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:05.559530+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:05.717450+00:00", "trade", 10.5517, 39.0]
["2026-09-24T19:14:05.826208+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:05.873573+00:00", "trade", 10.5568, 100.0]
["2026-09-24T19:14:06.108602+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.791078+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.862330+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.862824+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.862864+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.862885+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.863289+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.863342+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.863587+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.863726+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.864069+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:06.872255+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:07.730981+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:14:07.733321+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:08.235000+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:08.235459+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.283587+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.284061+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.288900+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.288912+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.656745+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.796815+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.799285+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.799743+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:09.800031+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.215580+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.216052+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.267798+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.267901+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.268010+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.269597+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.269625+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.269647+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.269783+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.270185+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.270689+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.270962+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.270978+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.271116+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.271429+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.271857+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.277936+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.290824+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.372004+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.669287+00:00", "trade", 10.5679, 3.0]
["2026-09-24T19:14:10.940508+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.941072+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:10.942019+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:11.205905+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:11.801054+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:12.669206+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:12.732520+00:00", "trade", 10.5633, 1.0]
["2026-09-24T19:14:13.577046+00:00", "trade", 10.5725, 32.0]
["2026-09-24T19:14:14.413334+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:14.802364+00:00", "trade", 10.5599, 22.0]
["2026-09-24T19:14:15.837537+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:15.838259+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:15.929752+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:14:15.929753+00:00", "trade", 10.55, 24.0]
["2026-09-24T19:14:15.929775+00:00", "trade", 10.55, 115.0]
["2026-09-24T19:14:15.929777+00:00", "trade", 10.55, 150.0]
["2026-09-24T19:14:15.929778+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:14:15.929780+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:14:15.929865+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:15.929871+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:14:15.929891+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.929898+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.929905+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.929912+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.929919+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.929945+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:14:15.930232+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930348+00:00", "trade", 10.55, 9.0]
["2026-09-24T19:14:15.930470+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930490+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930579+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930784+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930824+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.930989+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931013+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931200+00:00", "trade", 10.545, 140.0]
["2026-09-24T19:14:15.931205+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:14:15.931221+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931271+00:00", "trade", 10.545, 180.0]
["2026-09-24T19:14:15.931271+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:14:15.931271+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931275+00:00", "trade", 10.545, 34.0]
["2026-09-24T19:14:15.931561+00:00", "trade", 10.545, 788.0]
["2026-09-24T19:14:15.931598+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931817+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.931955+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.934061+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:14:15.936423+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:14:15.936444+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:15.941658+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:14:15.942801+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:16.055286+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:18.087535+00:00", "trade", 10.545, 32.0]
["2026-09-24T19:14:18.087597+00:00", "trade", 10.545, 4.0]
["2026-09-24T19:14:18.251695+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:14:18.748516+00:00", "trade", 10.5566, 1.0]
["2026-09-24T19:14:19.215003+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:19.215450+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:19.425714+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:20.130748+00:00", "trade", 10.5566, 12.0]
["2026-09-24T19:14:21.596193+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:21.597639+00:00", "trade", 10.545, 252.0]
["2026-09-24T19:14:21.597837+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:14:21.598123+00:00", "trade", 10.545, 126.0]
["2026-09-24T19:14:21.598337+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:21.598800+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:22.810258+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:14:22.871805+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.167066+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.212201+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.233558+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.802582+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.804485+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:23.827309+00:00", "trade", 10.5629, 1.0]
["2026-09-24T19:14:24.404288+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.031968+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.360136+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.360587+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.530299+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.530771+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:25.646519+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:26.778435+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:26.778885+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:27.935128+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:27.935589+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:28.928375+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:28.932431+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:28.932977+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.083350+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.083376+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.084108+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.084163+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.142417+00:00", "trade", 10.5711, 100.0]
["2026-09-24T19:14:29.143213+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:29.709511+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:30.779341+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.377322+00:00", "trade", 10.54, 19.0]
["2026-09-24T19:14:32.377383+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:14:32.377444+00:00", "trade", 10.54, 11.0]
["2026-09-24T19:14:32.377504+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:14:32.378181+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.378219+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.378234+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.383442+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:14:32.384604+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.384638+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.384664+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.385006+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:14:32.386630+00:00", "trade", 10.545, 145.0]
["2026-09-24T19:14:32.387265+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:32.777815+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:33.165587+00:00", "trade", 10.5579, 1.0]
["2026-09-24T19:14:35.480950+00:00", "trade", 10.5527, 28.0]
["2026-09-24T19:14:35.598538+00:00", "trade", 10.5632, 1.0]
["2026-09-24T19:14:35.638173+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:14:36.608609+00:00", "trade", 10.5566, 100.0]
["2026-09-24T19:14:36.686335+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:36.686622+00:00", "trade", 10.5708, 32.0]
["2026-09-24T19:14:36.688737+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.449724+00:00", "trade", 10.5576, 4.0]
["2026-09-24T19:14:39.460973+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.460998+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.461599+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.792014+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.792150+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:39.822016+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:40.193025+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:40.249263+00:00", "trade", 10.5526, 1.0]
["2026-09-24T19:14:40.822055+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:41.397825+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:42.339513+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:42.768519+00:00", "trade", 10.5566, 100.0]
["2026-09-24T19:14:43.132535+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:43.133273+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:43.133738+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:44.149781+00:00", "trade", 10.5526, 1.0]
["2026-09-24T19:14:44.804362+00:00", "trade", 10.546, 25.0]
["2026-09-24T19:14:46.662968+00:00", "trade", 10.54, 5.0]
["2026-09-24T19:14:46.663792+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:46.663794+00:00", "trade", 10.54, 32.0]
["2026-09-24T19:14:46.663891+00:00", "trade", 10.54, 39.0]
["2026-09-24T19:14:46.663933+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:46.664289+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:46.664847+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:46.664920+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.103499+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.104483+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.104513+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.146576+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.211014+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:14:48.211042+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:48.211711+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:49.770575+00:00", "trade", 10.5523, 1.0]
["2026-09-24T19:14:50.173382+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.173412+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.174014+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.273339+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:14:50.273889+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.274345+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.282199+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:50.868918+00:00", "trade", 10.5567, 6.0]
["2026-09-24T19:14:53.159912+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:14:53.578928+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.579863+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.579892+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.639045+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.651409+00:00", "trade", 10.54, 9.0]
["2026-09-24T19:14:53.651410+00:00", "trade", 10.54, 11.0]
["2026-09-24T19:14:53.651438+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.652038+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.652539+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.652626+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:53.994416+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:14:54.121717+00:00", "trade", 10.54, 34.0]
["2026-09-24T19:15:00.052297+00:00", "trade", 10.5684, 14.0]
["2026-09-24T19:15:00.656740+00:00", "trade", 10.545, 80.0]
["2026-09-24T19:15:00.691400+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.691428+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.692173+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949644+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:15:00.949723+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:15:00.949745+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949752+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949774+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949839+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949840+00:00", "trade", 10.54, 14.0]
["2026-09-24T19:15:00.949860+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949868+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949875+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949890+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949898+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.949899+00:00", "trade", 10.54, 29.0]
["2026-09-24T19:15:00.950306+00:00", "trade", 10.54, 30.0]
["2026-09-24T19:15:00.950327+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.950354+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.950464+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.950500+00:00", "trade", 10.54, 112.0]
["2026-09-24T19:15:00.950500+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.950832+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:00.957787+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:01.010430+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:02.649490+00:00", "trade", 10.5548, 3.0]
["2026-09-24T19:15:03.206201+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:06.032811+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:07.079337+00:00", "trade", 10.566, 100.0]
["2026-09-24T19:15:07.300453+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:07.300480+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:09.411316+00:00", "trade", 10.5548, 1.0]
["2026-09-24T19:15:11.041799+00:00", "trade", 10.5547, 1.0]
["2026-09-24T19:15:11.070502+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:14.806366+00:00", "trade", 10.5408, 4.0]
["2026-09-24T19:15:15.234496+00:00", "trade", 10.54, 12.0]
["2026-09-24T19:15:15.235466+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:15.235475+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:15:15.235589+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:15:18.874992+00:00", "trade", 10.5702, 1.0]
["2026-09-24T19:15:20.445840+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:24.995961+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.000335+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.000355+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.000952+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.014803+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.014827+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.029895+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:26.030731+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:27.753482+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:27.836462+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.005087+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.005116+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.005838+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.030432+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.031123+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.520938+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.520964+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.520971+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.520972+00:00", "trade", 10.54, 32.0]
["2026-09-24T19:15:29.521035+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.521062+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.521068+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:15:29.521482+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.522730+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.626814+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.626871+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:29.627275+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:30.855441+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:30.889447+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:30.889473+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:30.890151+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:30.890205+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:32.489228+00:00", "trade", 10.5416, 13.0]
["2026-09-24T19:15:32.510794+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:32.510823+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:32.682112+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:33.456566+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:33.865363+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:15:34.477877+00:00", "trade", 10.5582, 24.0]
["2026-09-24T19:15:35.492435+00:00", "trade", 10.5415, 37.0]
["2026-09-24T19:15:35.510802+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:35.510829+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:35.511351+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:37.192825+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:38.550771+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:38.575021+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:38.628781+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:39.201662+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:40.571258+00:00", "trade", 10.5582, 100.0]
["2026-09-24T19:15:40.773650+00:00", "trade", 10.5514, 1.0]
["2026-09-24T19:15:42.823521+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:42.832912+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:42.849830+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:42.920269+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:43.805847+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:15:43.806777+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:15:43.806810+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:43.806829+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:43.806869+00:00", "trade", 10.54, 12.0]
["2026-09-24T19:15:43.806870+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:44.808369+00:00", "trade", 10.5401, 2.0]
["2026-09-24T19:15:45.630090+00:00", "trade", 10.5512, 73.0]
["2026-09-24T19:15:45.630193+00:00", "trade", 10.5512, 42.0]
["2026-09-24T19:15:45.911747+00:00", "trade", 10.5582, 100.0]
["2026-09-24T19:15:46.859543+00:00", "trade", 10.5701, 23.0]
["2026-09-24T19:15:46.860353+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:46.960997+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:48.350218+00:00", "trade", 10.57, 165.0]
["2026-09-24T19:15:48.989112+00:00", "trade", 10.5419, 1000.0]
["2026-09-24T19:15:51.004739+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:15:51.005271+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:51.005289+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:15:51.005302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:51.005678+00:00", "trade", 10.55, 19.0]
["2026-09-24T19:15:51.005680+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:15:51.005680+00:00", "trade", 10.55, 92.0]
["2026-09-24T19:15:51.005796+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:51.630070+00:00", "trade", 10.558, 8.0]
["2026-09-24T19:15:52.328159+00:00", "trade", 10.5428, 1.0]
["2026-09-24T19:15:52.683667+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:15:52.685325+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:52.709567+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:15:52.929905+00:00", "trade", 10.5606, 1.0]
["2026-09-24T19:15:53.072873+00:00", "trade", 10.5462, 5.0]
["2026-09-24T19:15:55.589507+00:00", "trade", 10.558, 37.0]
["2026-09-24T19:15:57.420425+00:00", "trade", 10.558, 1000.0]
["2026-09-24T19:15:58.096340+00:00", "trade", 10.54, 32.0]
["2026-09-24T19:15:58.096920+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:15:59.164156+00:00", "trade", 10.5665, 200.0]
["2026-09-24T19:16:00.563149+00:00", "trade", 10.545, 26.0]
["2026-09-24T19:16:00.832880+00:00", "trade", 10.5663, 100.0]
["2026-09-24T19:16:02.134364+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:02.134392+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:02.135931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:02.782924+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:02.794498+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:16:02.794783+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:16:02.795127+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:16:02.796070+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:16:03.195222+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:03.197218+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:16:09.043110+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:09.043134+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:10.113404+00:00", "trade", 10.545, 152.0]
["2026-09-24T19:16:10.113532+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:16:10.113733+00:00", "trade", 10.545, 158.0]
["2026-09-24T19:16:10.114026+00:00", "trade", 10.5446, 40.0]
["2026-09-24T19:16:10.337785+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:16:10.614218+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:13.794978+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:16:13.794990+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:13.795017+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:13.795028+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:16:13.795032+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:13.795896+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:13.876026+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:14.343589+00:00", "trade", 10.5486, 1000.0]
["2026-09-24T19:16:14.776202+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:16:14.810371+00:00", "trade", 10.5461, 27.0]
["2026-09-24T19:16:15.937672+00:00", "trade", 10.5452, 1.0]
["2026-09-24T19:16:16.969651+00:00", "trade", 10.5453, 3.0]
["2026-09-24T19:16:17.807334+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:17.807358+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:17.820068+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:19.800821+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:19.802711+00:00", "trade", 10.55, 5.0]
["2026-09-24T19:16:19.804270+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:16:24.264555+00:00", "trade", 10.5461, 2.0]
["2026-09-24T19:16:24.265323+00:00", "trade", 10.545, 24.0]
["2026-09-24T19:16:26.332912+00:00", "trade", 10.545, 25.0]
["2026-09-24T19:16:26.333262+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:27.833507+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:29.422560+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:30.410241+00:00", "trade", 10.5582, 208.0]
["2026-09-24T19:16:30.419079+00:00", "trade", 10.5582, 1.0]
["2026-09-24T19:16:30.603770+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:30.608005+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:32.378583+00:00", "trade", 10.5453, 1.0]
["2026-09-24T19:16:33.511858+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.511884+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.511931+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:16:33.511933+00:00", "trade", 10.55, 96.0]
["2026-09-24T19:16:33.512448+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.512893+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.512961+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.558676+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:33.848877+00:00", "trade", 10.5582, 12.0]
["2026-09-24T19:16:35.504334+00:00", "trade", 10.5462, 37.0]
["2026-09-24T19:16:36.156740+00:00", "trade", 10.5537, 66.0]
["2026-09-24T19:16:38.333782+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:38.458450+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:38.904075+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:16:40.019661+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.115337+00:00", "trade", 10.5484, 31.0]
["2026-09-24T19:16:40.338881+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.339019+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.372772+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.410737+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.461535+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:40.463075+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:16:40.517620+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:44.135680+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:44.379498+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:44.711168+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:44.812381+00:00", "trade", 10.5483, 1.0]
["2026-09-24T19:16:44.820890+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.125656+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.228753+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.345390+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.484541+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.484548+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:45.502123+00:00", "trade", 10.545, 50.0]
["2026-09-24T19:16:45.502187+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:46.664467+00:00", "trade", 10.5455, 1.0]
["2026-09-24T19:16:46.929541+00:00", "trade", 10.5464, 14.0]
["2026-09-24T19:16:49.070546+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:49.070561+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:49.070973+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:49.071400+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:49.072694+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:16:49.073441+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:49.078402+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:50.641002+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:50.730201+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:52.243187+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:52.959905+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:16:52.959939+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:16:56.881234+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:16:57.026972+00:00", "trade", 10.5478, 12.0]
["2026-09-24T19:17:03.855205+00:00", "trade", 10.5583, 1.0]
["2026-09-24T19:17:05.230760+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:05.321953+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:05.661670+00:00", "trade", 10.5586, 100.0]
["2026-09-24T19:17:06.275202+00:00", "trade", 10.545, 33.0]
["2026-09-24T19:17:10.117417+00:00", "trade", 10.5453, 5.0]
["2026-09-24T19:17:11.227910+00:00", "trade", 10.5583, 100.0]
["2026-09-24T19:17:14.129362+00:00", "trade", 10.5585, 1.0]
["2026-09-24T19:17:14.814370+00:00", "trade", 10.5452, 2.0]
["2026-09-24T19:17:22.760111+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:17:22.760187+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:22.760195+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:25.768684+00:00", "trade", 10.5458, 27.0]
["2026-09-24T19:17:25.810421+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:17:25.810421+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:26.889865+00:00", "trade", 10.5475, 1.0]
["2026-09-24T19:17:27.982018+00:00", "trade", 10.545, 35.0]
["2026-09-24T19:17:29.024699+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.024736+00:00", "trade", 10.55, 3.0]
["2026-09-24T19:17:29.024737+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.024741+00:00", "trade", 10.55, 70.0]
["2026-09-24T19:17:29.024830+00:00", "trade", 10.55, 70.0]
["2026-09-24T19:17:29.025223+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.025259+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.026072+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.027232+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.027937+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.037382+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.064591+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.166575+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.520734+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.522173+00:00", "trade", 10.5465, 1.0]
["2026-09-24T19:17:29.639371+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.852030+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.873599+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.880274+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:29.978234+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.017921+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.388647+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.680344+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.691565+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.750486+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.809171+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.823933+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:30.848492+00:00", "trade", 10.548, 1.0]
["2026-09-24T19:17:31.170498+00:00", "trade", 10.5602, 100.0]
["2026-09-24T19:17:31.242761+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:17:31.243832+00:00", "trade", 10.55, 30.0]
["2026-09-24T19:17:31.243841+00:00", "trade", 10.55, 67.0]
["2026-09-24T19:17:31.244417+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:17:31.251370+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:17:31.251920+00:00", "trade", 10.55, 1079.0]
["2026-09-24T19:17:31.251920+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:17:31.251939+00:00", "quote", 10.54, 10.56]
["2026-09-24T19:17:31.251941+00:00", "trade", 10.55, 220.0]
["2026-09-24T19:17:31.251954+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.251962+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.251968+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.251975+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.251982+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.251989+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252003+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252010+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252023+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252029+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252048+00:00", "trade", 10.55, 5.0]
["2026-09-24T19:17:31.252172+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252257+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252267+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:17:31.252267+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:17:31.252268+00:00", "trade", 10.55, 3.0]
["2026-09-24T19:17:31.252490+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252515+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252562+00:00", "trade", 10.5499, 43.0]
["2026-09-24T19:17:31.252669+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252677+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252694+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.252981+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.253011+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.253126+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.253312+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.253328+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.256712+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.257575+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.264041+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.264066+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.287272+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.287305+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.289375+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:31.289830+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:32.943267+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:32.945104+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:35.516012+00:00", "trade", 10.5493, 37.0]
["2026-09-24T19:17:37.779266+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:37.779292+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:37.783556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.340832+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.340989+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:17:41.341179+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.341327+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.341447+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.341497+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.341505+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.341663+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.464965+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.606995+00:00", "trade", 10.555, 200.0]
["2026-09-24T19:17:41.607681+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.607740+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:41.627981+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:42.947037+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:42.947576+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:42.947590+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:42.958096+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.045458+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.045748+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.045776+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.046196+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.092917+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.163652+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.164126+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.164573+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.210849+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.321052+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.333258+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.534348+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.534815+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.535265+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.565923+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.624607+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.638065+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.667060+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.676381+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.722031+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.758019+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.760329+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.810082+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:43.810187+00:00", "trade", 10.5478, 187.0]
["2026-09-24T19:17:43.996683+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.128743+00:00", "trade", 10.5604, 100.0]
["2026-09-24T19:17:44.677358+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.756764+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.816371+00:00", "trade", 10.5504, 19.0]
["2026-09-24T19:17:44.848759+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.849216+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.874756+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.874829+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:44.874839+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.008496+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.009616+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.009632+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.010615+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.011130+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.011556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.011595+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.012039+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.132159+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.139492+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.419400+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:45.444101+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:46.185185+00:00", "trade", 10.56, 28.0]
["2026-09-24T19:17:46.185304+00:00", "trade", 10.555, 12.0]
["2026-09-24T19:17:46.289241+00:00", "quote", 10.55, 10.57]
["2026-09-24T19:17:46.289242+00:00", "trade", 10.56, 1500.0]
["2026-09-24T19:17:46.289243+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:17:46.289261+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289268+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289275+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289281+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289295+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289302+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289308+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289321+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289328+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289334+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289348+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289354+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289407+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:17:46.289817+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.289983+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290005+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290068+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290101+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290111+00:00", "trade", 10.56, 15.0]
["2026-09-24T19:17:46.290112+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290400+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.290469+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.291617+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.296492+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.300465+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:46.392272+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:17:46.420722+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:47.216497+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:17:47.216504+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:17:47.216735+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:17:47.217127+00:00", "trade", 10.5603, 43.0]
["2026-09-24T19:17:48.132170+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:48.674851+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:17:48.995461+00:00", "trade", 10.5526, 1.0]
["2026-09-24T19:17:49.220227+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.220233+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.220242+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.220275+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.220639+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:17:49.220706+00:00", "trade", 10.565, 89.0]
["2026-09-24T19:17:49.221316+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.221799+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:49.236728+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:17:49.237799+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:17:49.239091+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:17:49.239152+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:17:49.239988+00:00", "trade", 10.565, 4.0]
["2026-09-24T19:17:49.240794+00:00", "trade", 10.565, 46.0]
["2026-09-24T19:17:49.241914+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:17:50.390043+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:17:51.149710+00:00", "trade", 10.5604, 23.0]
["2026-09-24T19:17:52.054292+00:00", "trade", 10.565, 4.0]
["2026-09-24T19:17:52.459559+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:53.071472+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:53.822085+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:17:53.822914+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:54.521298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:54.564092+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:55.856774+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:57.398667+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.269150+00:00", "trade", 10.5567, 12.0]
["2026-09-24T19:17:58.271469+00:00", "trade", 10.565, 28.0]
["2026-09-24T19:17:58.272325+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.384711+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.573710+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.573840+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574105+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574207+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574534+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574675+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574817+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.574987+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.587336+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.628772+00:00", "trade", 10.5609, 11.0]
["2026-09-24T19:17:58.888884+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889003+00:00", "trade", 10.56, 400.0]
["2026-09-24T19:17:58.889004+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889040+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889113+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:17:58.889115+00:00", "trade", 10.56, 2.0]
["2026-09-24T19:17:58.889116+00:00", "trade", 10.56, 6.0]
["2026-09-24T19:17:58.889118+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:17:58.889126+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889162+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889169+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889442+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:17:58.889535+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:17:58.889556+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:17:58.889578+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:17:58.889581+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.889635+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.890051+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.890057+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.890067+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.890106+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.892400+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:17:58.904362+00:00", "trade", 10.555, 300.0]
["2026-09-24T19:17:58.904594+00:00", "trade", 10.555, 300.0]
["2026-09-24T19:17:58.904596+00:00", "trade", 10.555, 158.0]
["2026-09-24T19:17:58.905215+00:00", "trade", 10.5607, 43.0]
["2026-09-24T19:18:01.174240+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:18:01.175150+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.179770+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.180606+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.181389+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.188462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.243128+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.243201+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.246358+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.246605+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.246766+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.246801+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.416490+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:18:01.416740+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:18:01.417078+00:00", "trade", 10.5605, 40.0]
["2026-09-24T19:18:01.417210+00:00", "quote", 10.55, 10.57]
["2026-09-24T19:18:01.417239+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:01.417280+00:00", "trade", 10.56, 57.0]
["2026-09-24T19:18:01.417283+00:00", "trade", 10.56, 400.0]
["2026-09-24T19:18:01.417283+00:00", "trade", 10.56, 32.0]
["2026-09-24T19:18:01.417286+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:01.417287+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417302+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417308+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417321+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417329+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417342+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417350+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417356+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417370+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417376+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417384+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417417+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417449+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417492+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417646+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:01.417713+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417772+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417857+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417966+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.417976+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.418005+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.418043+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.418073+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.418340+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.419854+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.422506+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:18:01.428728+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.428754+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.429608+00:00", "trade", 10.565, 16.0]
["2026-09-24T19:18:01.429634+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.429943+00:00", "trade", 10.565, 158.0]
["2026-09-24T19:18:01.430561+00:00", "trade", 10.5607, 42.0]
["2026-09-24T19:18:01.438984+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.445907+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:18:01.452254+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.452287+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:18:01.452425+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:18:01.899343+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.902565+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:01.967952+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.155046+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.155058+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156404+00:00", "trade", 10.56, 400.0]
["2026-09-24T19:18:02.156549+00:00", "trade", 10.56, 21.0]
["2026-09-24T19:18:02.156557+00:00", "trade", 10.56, 21.0]
["2026-09-24T19:18:02.156564+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:02.156565+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:02.156566+00:00", "trade", 10.56, 148.0]
["2026-09-24T19:18:02.156568+00:00", "trade", 10.56, 74.0]
["2026-09-24T19:18:02.156576+00:00", "trade", 10.56, 74.0]
["2026-09-24T19:18:02.156709+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156794+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156950+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156960+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156980+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156981+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.156998+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.157051+00:00", "trade", 10.56, 70.0]
["2026-09-24T19:18:02.157059+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.157097+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:02.157184+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:02.157188+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:02.157188+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:02.157189+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:02.157197+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:02.157200+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157204+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157210+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157217+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157224+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157231+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157239+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157258+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157323+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157417+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157553+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.157565+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.158395+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.158684+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.161462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.244769+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.245091+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.925664+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.925813+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.926143+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.926912+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.933525+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.933981+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.949664+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.950412+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.950487+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.961215+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.982970+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:02.983430+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:03.202851+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:03.212900+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:05.286801+00:00", "trade", 10.5585, 1.0]
["2026-09-24T19:18:06.148438+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:18:07.119380+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:07.119903+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:07.120660+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:08.308687+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:08.569026+00:00", "trade", 10.5568, 200.0]
["2026-09-24T19:18:08.969360+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:08.969811+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:10.403070+00:00", "trade", 10.5514, 1.0]
["2026-09-24T19:18:11.529795+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:11.530259+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:12.348980+00:00", "trade", 10.5611, 5.0]
["2026-09-24T19:18:13.797332+00:00", "trade", 10.5572, 46.0]
["2026-09-24T19:18:14.095924+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:20.086795+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:20.469990+00:00", "trade", 10.5612, 51.0]
["2026-09-24T19:18:20.836349+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:20.837075+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:20.837549+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:21.105297+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:22.969403+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:22.969896+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:23.416166+00:00", "trade", 10.555, 252.0]
["2026-09-24T19:18:23.924790+00:00", "trade", 10.5517, 6.0]
["2026-09-24T19:18:24.273651+00:00", "trade", 10.558, 1.0]
["2026-09-24T19:18:25.685772+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.369090+00:00", "trade", 10.555, 1500.0]
["2026-09-24T19:18:29.373591+00:00", "trade", 10.56, 16.0]
["2026-09-24T19:18:29.373631+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.374331+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.374598+00:00", "trade", 10.56, 11.0]
["2026-09-24T19:18:29.374637+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.374774+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.374815+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.375251+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.375272+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.375471+00:00", "trade", 10.56, 29.0]
["2026-09-24T19:18:29.375537+00:00", "trade", 10.56, 71.0]
["2026-09-24T19:18:29.376164+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.376413+00:00", "trade", 10.56, 8.0]
["2026-09-24T19:18:29.376440+00:00", "trade", 10.56, 92.0]
["2026-09-24T19:18:29.376451+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.376620+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.376983+00:00", "trade", 10.56, 43.0]
["2026-09-24T19:18:29.377142+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.377149+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.377406+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:29.377409+00:00", "trade", 10.56, 296.0]
["2026-09-24T19:18:29.377413+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:29.377434+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377441+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377447+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377453+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377459+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:18:29.377460+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377467+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377474+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377481+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377565+00:00", "trade", 10.5592, 40.0]
["2026-09-24T19:18:29.377688+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:29.377731+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:29.377964+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:29.378069+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:29.378098+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378211+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378291+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378339+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378363+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378455+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378491+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378556+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378568+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.378606+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.379104+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.382122+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:29.504418+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:31.518114+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:31.518367+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.449483+00:00", "trade", 10.5578, 44.0]
["2026-09-24T19:18:33.922474+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:18:33.922779+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:18:33.922864+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:18:33.923127+00:00", "trade", 10.565, 158.0]
["2026-09-24T19:18:33.923127+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:18:33.923421+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.924941+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.925466+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951273+00:00", "trade", 10.56, 79.0]
["2026-09-24T19:18:33.951286+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951300+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951303+00:00", "trade", 10.56, 12.0]
["2026-09-24T19:18:33.951317+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951324+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951338+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:33.951391+00:00", "quote", 10.55, 10.57]
["2026-09-24T19:18:33.951405+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951413+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951419+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951435+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951579+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951700+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:33.951749+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951756+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951763+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951777+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.951889+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952072+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952120+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952147+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952154+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952171+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952256+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952292+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952625+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.952634+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.953076+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.953772+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.955614+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.958963+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.959636+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.964531+00:00", "trade", 10.555, 25.0]
["2026-09-24T19:18:33.982607+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.986638+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:33.998666+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.233017+00:00", "trade", 10.56, 43.0]
["2026-09-24T19:18:35.233102+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.233552+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.233769+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.234522+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.237201+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:35.237891+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.238393+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258514+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:35.258529+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258537+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258543+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258550+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258563+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258571+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258585+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258592+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:18:35.258599+00:00", "trade", 10.56, 12.0]
["2026-09-24T19:18:35.258606+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:18:35.258606+00:00", "trade", 10.56, 13.0]
["2026-09-24T19:18:35.258606+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258607+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:18:35.258612+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258618+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258624+00:00", "trade", 10.56, 57.0]
["2026-09-24T19:18:35.258625+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258632+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258645+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258652+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258658+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258665+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258701+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:18:35.258735+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259025+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259070+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259172+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259184+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259217+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259259+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259345+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.259366+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.260217+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.264547+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:18:35.264981+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.348662+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:35.528805+00:00", "trade", 10.5601, 37.0]
["2026-09-24T19:18:35.560823+00:00", "trade", 10.565, 158.0]
["2026-09-24T19:18:36.368853+00:00", "trade", 10.5602, 1.0]
["2026-09-24T19:18:36.970230+00:00", "trade", 10.5611, 100.0]
["2026-09-24T19:18:36.980971+00:00", "trade", 10.5602, 2.0]
["2026-09-24T19:18:38.684817+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:38.685271+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:42.344340+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:42.344803+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:44.442076+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:44.443472+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:45.042522+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:18:46.394483+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:46.394950+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:46.405445+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:46.437553+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:47.181527+00:00", "trade", 10.565, 12.0]
["2026-09-24T19:18:53.583319+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:53.583769+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:53.871633+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:53.949972+00:00", "trade", 10.5556, 2.0]
["2026-09-24T19:18:54.144763+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.174653+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.807332+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.836493+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.836514+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.836553+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.836961+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.837111+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:55.837627+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.049416+00:00", "trade", 10.5612, 43.0]
["2026-09-24T19:18:57.609366+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.609395+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.609403+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.615333+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.615780+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.618076+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.618254+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.618532+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.618575+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.618588+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.629225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:57.999831+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:18:58.000507+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.000577+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.000625+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.001032+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.001106+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.523327+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:58.527796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:18:59.379365+00:00", "trade", 10.5626, 18.0]
["2026-09-24T19:19:00.152734+00:00", "trade", 10.565, 26.0]
["2026-09-24T19:19:01.822828+00:00", "trade", 10.5612, 100.0]
["2026-09-24T19:19:03.663063+00:00", "trade", 10.565, 1.0]
["2026-09-24T19:19:03.663526+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:03.664314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.675679+00:00", "trade", 10.565, 21.0]
["2026-09-24T19:19:04.693519+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.693536+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.693597+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.693963+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.694055+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.700127+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.797233+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.840626+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:04.890050+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.268925+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.693521+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.693559+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.693566+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.693970+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.694223+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.752848+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:19:05.754098+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:05.941489+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.172292+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.173056+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.197816+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.321733+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.348555+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.694102+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.694145+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.694658+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.870694+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:06.909657+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.013792+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.153470+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.708418+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.708748+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.709203+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:07.709865+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:08.058936+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:08.061059+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:10.652275+00:00", "trade", 10.565, 500.0]
["2026-09-24T19:19:10.653439+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:10.821274+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:10.821396+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:10.822018+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:11.138083+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:11.138176+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:11.167874+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:11.168974+00:00", "trade", 10.56, 13.0]
["2026-09-24T19:19:12.243565+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:12.325040+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:12.555639+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:12.556393+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:12.556489+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.244089+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.244242+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.244833+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.244921+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.339151+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.339253+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.341237+00:00", "trade", 10.565, 27.0]
["2026-09-24T19:19:13.341916+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.860645+00:00", "trade", 10.56, 6.0]
["2026-09-24T19:19:13.893739+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.906275+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.934955+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.935826+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:13.974111+00:00", "trade", 10.565, 126.0]
["2026-09-24T19:19:14.776904+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:14.915142+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:14.917131+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:15.764819+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:16.923153+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:16.931036+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:16.945285+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:17.909131+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:17.909578+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:18.012478+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:18.012937+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:18.737115+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:18.737568+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:18.858637+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.991646+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.991653+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.992135+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.992545+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.993130+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:19.993573+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:20.084510+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:20.084992+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:20.085007+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:20.085452+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:21.699517+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:21.699973+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:23.729081+00:00", "trade", 10.5613, 200.0]
["2026-09-24T19:19:23.739312+00:00", "trade", 10.5613, 42.0]
["2026-09-24T19:19:24.094044+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:24.094505+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.112466+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.116004+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.116057+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.116764+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.117415+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.169014+00:00", "trade", 10.565, 30.0]
["2026-09-24T19:19:25.169783+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.175742+00:00", "trade", 10.565, 114.0]
["2026-09-24T19:19:25.284325+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.284386+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.284772+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.285091+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.395389+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.395855+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.396231+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.400114+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.400124+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:25.400584+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.081099+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.081565+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.081618+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.082079+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.688809+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.689969+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.689994+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.690595+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.690701+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.691010+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:26.880594+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:27.001705+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:27.002168+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:27.238511+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:27.422606+00:00", "trade", 10.561, 400.0]
["2026-09-24T19:19:27.889430+00:00", "trade", 10.5606, 1.0]
["2026-09-24T19:19:28.169369+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:28.413528+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:29.381371+00:00", "trade", 10.5636, 11.0]
["2026-09-24T19:19:30.016253+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.016262+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.019113+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.081668+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.103373+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.276219+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.820047+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:30.820513+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:31.372235+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:31.372721+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:32.255140+00:00", "trade", 10.5606, 1.0]
["2026-09-24T19:19:32.623742+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:32.624233+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:32.627361+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:32.628119+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:32.628574+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:34.348971+00:00", "trade", 10.5606, 1.0]
["2026-09-24T19:19:35.540277+00:00", "trade", 10.5632, 5.0]
["2026-09-24T19:19:35.545454+00:00", "trade", 10.5632, 5.0]
["2026-09-24T19:19:35.550315+00:00", "trade", 10.5632, 10.0]
["2026-09-24T19:19:36.292519+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:36.294198+00:00", "trade", 10.5631, 4.0]
["2026-09-24T19:19:37.344853+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:37.385057+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:37.728661+00:00", "trade", 10.5616, 100.0]
["2026-09-24T19:19:38.106774+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:19:38.111092+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:19:38.197301+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:19:42.929258+00:00", "trade", 10.5616, 100.0]
["2026-09-24T19:19:44.559094+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:19:44.559860+00:00", "trade", 10.565, 28.0]
["2026-09-24T19:19:44.771244+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:44.771709+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:46.082956+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:50.011748+00:00", "trade", 10.565, 82.0]
["2026-09-24T19:19:50.023095+00:00", "trade", 10.565, 15.0]
["2026-09-24T19:19:50.046339+00:00", "trade", 10.565, 1.0]
["2026-09-24T19:19:52.028632+00:00", "trade", 10.5634, 2.0]
["2026-09-24T19:19:56.909125+00:00", "trade", 10.5578, 1.0]
["2026-09-24T19:19:57.515364+00:00", "trade", 10.57, 500.0]
["2026-09-24T19:19:57.515430+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:19:57.515558+00:00", "trade", 10.565, 16.0]
["2026-09-24T19:19:57.515560+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:19:57.515745+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:19:57.515760+00:00", "trade", 10.565, 252.0]
["2026-09-24T19:19:57.515769+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:19:57.516005+00:00", "trade", 10.565, 316.0]
["2026-09-24T19:19:57.516014+00:00", "trade", 10.565, 158.0]
["2026-09-24T19:19:57.516097+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:19:57.516103+00:00", "trade", 10.565, 48.0]
["2026-09-24T19:19:57.516115+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:19:57.516127+00:00", "trade", 10.565, 166.0]
["2026-09-24T19:19:57.516136+00:00", "trade", 10.565, 42.0]
["2026-09-24T19:19:57.516171+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:19:57.516468+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:57.516493+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:57.516623+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:19:57.571450+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:57.572182+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:57.912736+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:57.913194+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:58.086751+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:59.383367+00:00", "trade", 10.5658, 24.0]
["2026-09-24T19:19:59.404934+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:59.404948+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:19:59.405408+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:00.372404+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:02.066295+00:00", "trade", 10.5619, 40.0]
["2026-09-24T19:20:02.598145+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:02.598593+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:03.477287+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:03.477744+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:04.667493+00:00", "trade", 10.565, 40.0]
["2026-09-24T19:20:06.107630+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:06.107871+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:06.108077+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:06.180232+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:06.278628+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:06.373389+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:06.373456+00:00", "trade", 10.56, 22.0]
["2026-09-24T19:20:06.373500+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:06.373522+00:00", "trade", 10.56, 8.0]
["2026-09-24T19:20:06.373846+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:06.374121+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:06.374156+00:00", "trade", 10.56, 9.0]
["2026-09-24T19:20:06.388988+00:00", "trade", 10.56, 34.0]
["2026-09-24T19:20:06.395438+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:06.395721+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:07.793389+00:00", "trade", 10.565, 30.0]
["2026-09-24T19:20:07.793948+00:00", "trade", 10.565, 6.0]
["2026-09-24T19:20:07.793982+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.794137+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:20:07.794233+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.794472+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.794529+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.794537+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.794638+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.806613+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:07.814322+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:07.814406+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:07.814468+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:07.815478+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.023398+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.023401+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:20:08.023470+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.023866+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.024371+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.024419+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.024841+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.025244+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.604153+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.606789+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.794745+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.794794+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:08.795197+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.051391+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.051521+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.147835+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.167878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.194009+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.229837+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.229889+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.229963+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.843402+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.843430+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:09.942772+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.177899+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.177950+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.182676+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.549727+00:00", "trade", 10.5652, 1.0]
["2026-09-24T19:20:10.877847+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.877900+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.878310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:10.878751+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.124881+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.124907+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.125650+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.125747+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.126510+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.147389+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.167871+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.229487+00:00", "trade", 10.5567, 7.0]
["2026-09-24T19:20:11.892843+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:11.892867+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.029048+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.118767+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:20:12.118768+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:20:12.118768+00:00", "trade", 10.57, 96.0]
["2026-09-24T19:20:12.119154+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119215+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119234+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119287+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119300+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119329+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.119776+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.129710+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.129780+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.268516+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.893899+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.893966+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:12.894402+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:14.182641+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:14.184317+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:14.872698+00:00", "trade", 10.565, 160.0]
["2026-09-24T19:20:15.949320+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:19.685344+00:00", "trade", 10.565, 35.0]
["2026-09-24T19:20:22.195162+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:23.173079+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:23.173604+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:24.274367+00:00", "trade", 10.565, 65.0]
["2026-09-24T19:20:24.275181+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:24.476426+00:00", "trade", 10.5578, 25.0]
["2026-09-24T19:20:25.150129+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:20:25.955221+00:00", "trade", 10.5604, 65.0]
["2026-09-24T19:20:26.508210+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:27.038476+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:27.331715+00:00", "trade", 10.5629, 41.0]
["2026-09-24T19:20:29.385366+00:00", "trade", 10.5654, 12.0]
["2026-09-24T19:20:30.852864+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:30.998311+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:31.004591+00:00", "trade", 10.56, 8.0]
["2026-09-24T19:20:31.004644+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:20:31.004699+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:20:31.004752+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:20:31.004812+00:00", "trade", 10.56, 59.0]
["2026-09-24T19:20:31.005448+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:31.152982+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:31.321494+00:00", "trade", 10.5583, 200.0]
["2026-09-24T19:20:35.264723+00:00", "trade", 10.5656, 1.0]
["2026-09-24T19:20:35.342255+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:35.342263+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:35.342503+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:35.418341+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:35.880364+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:36.365803+00:00", "trade", 10.5606, 30.0]
["2026-09-24T19:20:37.664537+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:37.726128+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:38.672070+00:00", "trade", 10.5583, 100.0]
["2026-09-24T19:20:40.029285+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.145013+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.248077+00:00", "trade", 10.5648, 100.0]
["2026-09-24T19:20:42.483880+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:42.554419+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:42.554807+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.555260+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.574523+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:20:42.574960+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.748090+00:00", "trade", 10.5648, 36.0]
["2026-09-24T19:20:42.748963+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.749424+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:42.788928+00:00", "trade", 10.5648, 100.0]
["2026-09-24T19:20:42.836099+00:00", "trade", 10.5655, 5.0]
["2026-09-24T19:20:43.265561+00:00", "trade", 10.5649, 1.0]
["2026-09-24T19:20:43.770863+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:43.770870+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:43.867692+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:44.052668+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:44.053210+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:44.188543+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:44.217991+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:44.217998+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:46.239508+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:46.364651+00:00", "trade", 10.565, 7000.0]
["2026-09-24T19:20:46.365238+00:00", "trade", 10.5649, 58.0]
["2026-09-24T19:20:46.856337+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.355782+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:49.356186+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.356238+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.356639+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375028+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:20:49.375029+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:49.375032+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375033+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:20:49.375037+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:49.375037+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:20:49.375039+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:20:49.375040+00:00", "trade", 10.56, 104.0]
["2026-09-24T19:20:49.375044+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:49.375089+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375097+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375104+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375118+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375124+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375131+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375138+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:49.375157+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375164+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375177+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375183+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375190+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375216+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375264+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375289+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375303+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:20:49.375305+00:00", "trade", 10.56, 13.0]
["2026-09-24T19:20:49.375308+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:49.375310+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375311+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:49.375451+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375598+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375599+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:20:49.375601+00:00", "trade", 10.56, 105.0]
["2026-09-24T19:20:49.375601+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375601+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:20:49.375601+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375602+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:49.375641+00:00", "trade", 10.56, 108.0]
["2026-09-24T19:20:49.375641+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375642+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375705+00:00", "trade", 10.56, 82.0]
["2026-09-24T19:20:49.375740+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:20:49.375770+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:49.375770+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.375780+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.375856+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.375959+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.375967+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376049+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376068+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376118+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376142+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376300+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376346+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376353+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376479+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376636+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376652+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376805+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.376944+00:00", "trade", 10.56, 11.0]
["2026-09-24T19:20:49.377097+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.377562+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.378126+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:49.403413+00:00", "trade", 10.555, 300.0]
["2026-09-24T19:20:49.403631+00:00", "trade", 10.555, 126.0]
["2026-09-24T19:20:49.403797+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:20:49.403813+00:00", "trade", 10.555, 200.0]
["2026-09-24T19:20:49.404190+00:00", "trade", 10.555, 158.0]
["2026-09-24T19:20:49.489153+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.465355+00:00", "trade", 10.5599, 5000.0]
["2026-09-24T19:20:50.465939+00:00", "trade", 10.5595, 65.0]
["2026-09-24T19:20:50.466137+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468277+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:50.468287+00:00", "trade", 10.56, 20.0]
["2026-09-24T19:20:50.468302+00:00", "trade", 10.56, 91.0]
["2026-09-24T19:20:50.468303+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:50.468305+00:00", "trade", 10.56, 35.0]
["2026-09-24T19:20:50.468306+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:20:50.468310+00:00", "trade", 10.56, 38.0]
["2026-09-24T19:20:50.468310+00:00", "trade", 10.56, 32.0]
["2026-09-24T19:20:50.468312+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:20:50.468352+00:00", "trade", 10.56, 8.0]
["2026-09-24T19:20:50.468372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468379+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468385+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468391+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468399+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468406+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468413+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468419+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468594+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468605+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468683+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:20:50.468711+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468718+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468725+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468732+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468733+00:00", "trade", 10.56, 323.0]
["2026-09-24T19:20:50.468739+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468747+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:20:50.468752+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468756+00:00", "trade", 10.56, 65.0]
["2026-09-24T19:20:50.468757+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468759+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468773+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468803+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:20:50.468807+00:00", "trade", 10.56, 40.0]
["2026-09-24T19:20:50.468827+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:20:50.468882+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469067+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469321+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469330+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469349+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469361+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469376+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469391+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469409+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.469417+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.470019+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.471387+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.478627+00:00", "trade", 10.565, 300.0]
["2026-09-24T19:20:50.478658+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.479091+00:00", "trade", 10.565, 158.0]
["2026-09-24T19:20:50.479627+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:50.484612+00:00", "trade", 10.5695, 4.0]
["2026-09-24T19:20:50.490032+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:20:50.490224+00:00", "trade", 10.5695, 100.0]
["2026-09-24T19:20:50.490286+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:20:50.546371+00:00", "trade", 10.565, 60.0]
["2026-09-24T19:20:50.614779+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:51.469997+00:00", "trade", 10.565, 25.0]
["2026-09-24T19:20:51.473353+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:51.474118+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:51.474565+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:51.476953+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:20:51.477425+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:51.478127+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:53.568687+00:00", "trade", 10.5638, 16.0]
["2026-09-24T19:20:53.951214+00:00", "trade", 10.5628, 42.0]
["2026-09-24T19:20:53.988735+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:20:54.005403+00:00", "trade", 10.565, 72.0]
["2026-09-24T19:20:54.005700+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:20:54.006076+00:00", "trade", 10.57, 52.0]
["2026-09-24T19:20:54.006491+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:54.006510+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:54.006637+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:54.006955+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:54.009878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:54.012223+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:56.773897+00:00", "trade", 10.565, 75.0]
["2026-09-24T19:20:57.904316+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:57.904776+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:57.904789+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:58.058991+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:58.628885+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.463480+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.463502+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.463935+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.464007+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.531166+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.531487+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.531719+00:00", "trade", 10.565, 22.0]
["2026-09-24T19:20:59.531769+00:00", "trade", 10.56, 53.0]
["2026-09-24T19:20:59.532234+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:20:59.532371+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:20:59.532379+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:21:00.881220+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:00.881683+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:02.089615+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:02.089868+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:21:02.089871+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:02.090333+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:02.090388+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:04.567413+00:00", "trade", 10.56, 75.0]
["2026-09-24T19:21:04.567942+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:04.574610+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:04.810040+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:06.696762+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:06.772164+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:21:06.772165+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:06.773074+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:06.913946+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:07.799177+00:00", "trade", 10.5623, 100.0]
["2026-09-24T19:21:08.730385+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:08.800472+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:08.885440+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:08.975072+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:08.975522+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:09.070126+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:09.070599+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:09.100904+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:09.984022+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:21:10.289324+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:10.333565+00:00", "trade", 10.56, 91.0]
["2026-09-24T19:21:10.333566+00:00", "trade", 10.56, 61.0]
["2026-09-24T19:21:10.333568+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:21:10.333570+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:21:10.333573+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:21:10.333653+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333667+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333674+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333681+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333708+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333728+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333816+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333823+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333837+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333840+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:21:10.333843+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:10.333951+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:10.333978+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:10.334005+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334306+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334345+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334381+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334436+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334468+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334477+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334508+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.334553+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.335151+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.335217+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.361881+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.362328+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.374174+00:00", "trade", 10.555, 300.0]
["2026-09-24T19:21:10.374921+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.375102+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.375377+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:10.412613+00:00", "trade", 10.555, 300.0]
["2026-09-24T19:21:10.413206+00:00", "trade", 10.5612, 40.0]
["2026-09-24T19:21:10.638129+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:11.085269+00:00", "trade", 10.5607, 1.0]
["2026-09-24T19:21:11.523917+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:11.523923+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:11.524374+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:11.572050+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.358444+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.358901+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.358975+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.387199+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:21:12.390095+00:00", "trade", 10.555, 16.0]
["2026-09-24T19:21:12.390359+00:00", "trade", 10.56, 8.0]
["2026-09-24T19:21:12.390378+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:12.390738+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.390778+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.390797+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.390804+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.390828+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.390841+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.391106+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.391115+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.392375+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:12.653367+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:16.525023+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:16.525034+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:16.543781+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:16.544447+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:16.544456+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:18.354228+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:20.041393+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:21:20.570148+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:20.857657+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:20.889254+00:00", "trade", 10.559, 200.0]
["2026-09-24T19:21:20.889960+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:21.650383+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:21.724654+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:21.851565+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:21.907109+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:21.942695+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.205765+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.206240+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.206450+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.215239+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.357665+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.463366+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:22.473435+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:23.741094+00:00", "trade", 10.5624, 48.0]
["2026-09-24T19:21:23.746274+00:00", "trade", 10.5617, 15.0]
["2026-09-24T19:21:23.746333+00:00", "trade", 10.5624, 33.0]
["2026-09-24T19:21:23.746366+00:00", "trade", 10.5618, 22.0]
["2026-09-24T19:21:24.087188+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:24.275687+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:26.711200+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:27.181140+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:27.642386+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:27.643053+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:27.803227+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:27.909490+00:00", "trade", 10.5612, 1.0]
["2026-09-24T19:21:28.282350+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:28.320104+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:31.610243+00:00", "trade", 10.5615, 11.0]
["2026-09-24T19:21:32.413718+00:00", "trade", 10.561, 100.0]
["2026-09-24T19:21:33.913696+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:33.914225+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:34.003825+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:34.016744+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:34.113990+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:35.325908+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:21:35.325910+00:00", "trade", 10.56, 16.0]
["2026-09-24T19:21:35.325912+00:00", "trade", 10.56, 1200.0]
["2026-09-24T19:21:35.325913+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:35.325916+00:00", "trade", 10.56, 108.0]
["2026-09-24T19:21:35.325916+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:35.325923+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:21:35.326009+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326016+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326023+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326036+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326043+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326056+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326143+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326185+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:21:35.326187+00:00", "trade", 10.56, 15.0]
["2026-09-24T19:21:35.326188+00:00", "trade", 10.56, 134.0]
["2026-09-24T19:21:35.326200+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326215+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326231+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:35.326274+00:00", "trade", 10.56, 446.0]
["2026-09-24T19:21:35.326315+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:21:35.326317+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:35.326317+00:00", "trade", 10.56, 2.0]
["2026-09-24T19:21:35.326318+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:21:35.326326+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:21:35.326575+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:21:35.326589+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.326638+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.326667+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.326796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.326800+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.326917+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327010+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327052+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327060+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327070+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327085+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327112+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327372+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327384+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327392+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327537+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327834+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.327994+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.361197+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:35.434125+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:36.120557+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:36.152042+00:00", "trade", 10.561, 100.0]
["2026-09-24T19:21:36.717889+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:21:36.719039+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:36.719495+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:36.747766+00:00", "trade", 10.565, 18.0]
["2026-09-24T19:21:37.264088+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:37.264539+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:37.582506+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:37.582973+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:37.742286+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:38.470153+00:00", "trade", 10.5616, 1.0]
["2026-09-24T19:21:38.797904+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:38.797926+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:38.798398+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:38.963750+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:40.414371+00:00", "trade", 10.5596, 23.0]
["2026-09-24T19:21:41.384932+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:41.385387+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:41.955822+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:41.956321+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:41.956575+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:41.957039+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:42.012967+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:42.038448+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:42.038913+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:42.847654+00:00", "trade", 10.5615, 5.0]
["2026-09-24T19:21:42.852477+00:00", "trade", 10.5615, 4.0]
["2026-09-24T19:21:45.462661+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.463113+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.463123+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.468269+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.468716+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.538701+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.539160+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:45.788967+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:46.396481+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:46.460314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:46.807952+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.029331+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.329989+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.329998+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330110+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330111+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:21:47.330112+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:21:47.330114+00:00", "trade", 10.57, 25.0]
["2026-09-24T19:21:47.330116+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:21:47.330117+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330118+00:00", "trade", 10.57, 90.0]
["2026-09-24T19:21:47.330186+00:00", "trade", 10.57, 12.0]
["2026-09-24T19:21:47.330190+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330194+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:21:47.330196+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:21:47.330197+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330210+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330217+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330224+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330395+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330402+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330412+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330437+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330458+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330478+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330503+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:21:47.330514+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330561+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:21:47.330563+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:21:47.330563+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:21:47.330565+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:21:47.330566+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330568+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:21:47.330570+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:21:47.330570+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:21:47.330576+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330581+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:21:47.330590+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:21:47.330597+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:21:47.330625+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:21:47.330642+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:21:47.330648+00:00", "trade", 10.57, 54.0]
["2026-09-24T19:21:47.330650+00:00", "trade", 10.57, 12.0]
["2026-09-24T19:21:47.330652+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330669+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330710+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330724+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330883+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.330976+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331067+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331084+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331125+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331150+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331168+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331224+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331235+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331251+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331524+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331531+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331621+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.331979+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.332761+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.338783+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:21:47.339009+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:21:47.339828+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.361403+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:21:47.440463+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.848063+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.849209+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.849226+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.849678+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.859338+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.902008+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.902499+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.902973+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:47.905046+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.232537+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.233034+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.233488+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.234771+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.276352+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.276843+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.277315+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.279975+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.611125+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.611582+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:48.611592+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:49.833391+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:49.833840+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.006666+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.007138+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.007558+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.441060+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.441432+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.441445+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.443244+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.454074+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.542679+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:21:50.543007+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.543379+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.815441+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:50.816214+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:52.021195+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.022897+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.023541+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.023803+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.024563+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:52.024688+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.024933+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.025501+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.025590+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.026110+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.038634+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.058973+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:21:52.210754+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:52.439186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:52.489774+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:52.923073+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.357845+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.420595+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.420981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.421445+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.421452+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.421903+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.684029+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.705536+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:53.705597+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:55.589701+00:00", "trade", 10.5609, 100.0]
["2026-09-24T19:21:56.910739+00:00", "trade", 10.5629, 1.0]
["2026-09-24T19:21:57.134460+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:57.134906+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:58.965952+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:58.966420+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:58.967937+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:59.025102+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:59.059883+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:21:59.542160+00:00", "trade", 10.5608, 100.0]
["2026-09-24T19:22:00.585157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:00.585222+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:00.585602+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:00.585617+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:00.585680+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:01.751546+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:01.751994+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:04.123304+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:04.211221+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:04.794380+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:04.794840+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:04.795301+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:08.244849+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:08.245307+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:08.283503+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:08.284240+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.419809+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.420272+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.521141+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.802135+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.802144+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.804144+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.804200+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:09.804258+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:10.416369+00:00", "trade", 10.5712, 19.0]
["2026-09-24T19:22:10.500765+00:00", "trade", 10.5616, 100.0]
["2026-09-24T19:22:10.503490+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:10.542830+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:10.615240+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:11.019393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:11.133648+00:00", "trade", 10.575, 500.0]
["2026-09-24T19:22:11.264685+00:00", "trade", 10.5628, 4.0]
["2026-09-24T19:22:11.268687+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:11.280652+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:11.284932+00:00", "trade", 10.575, 252.0]
["2026-09-24T19:22:11.284936+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:22:13.170054+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:13.191627+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:13.820879+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:13.820925+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:13.823794+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:13.824224+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:14.309545+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:14.310017+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:14.310061+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:14.376686+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:15.564600+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:17.948217+00:00", "trade", 10.5628, 2.0]
["2026-09-24T19:22:18.205025+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:22:18.205115+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:22:18.206558+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.916350+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:22:20.916359+00:00", "trade", 10.58, 19.0]
["2026-09-24T19:22:20.916485+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.916813+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.916841+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.916903+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917289+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917321+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917329+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917722+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917874+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.917880+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.918688+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.921611+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.921633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.921892+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.922069+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:20.957178+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.024637+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.323945+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.324525+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.324981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.325415+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.327444+00:00", "trade", 10.58, 15.0]
["2026-09-24T19:22:21.327904+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.328814+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.351223+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.352085+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.352096+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:21.352142+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.028710+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.029993+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.030109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.030505+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.143981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.145165+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.145175+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.145440+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.264496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.264973+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.265888+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.384889+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.385365+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.385802+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.731302+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:23.731754+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.048955+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.049411+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.049858+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.071680+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.071690+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.071958+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.072139+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:24.615210+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.179226+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.179234+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.179644+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.179658+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.179666+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.299833+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.300279+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.300729+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.533346+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.533810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.663800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.666410+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.666760+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.667615+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.668237+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.689443+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.720050+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.720084+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.720096+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.721610+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.722109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.722297+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.722305+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.736588+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.737436+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.742434+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.744878+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.750796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.752963+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.768011+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.768012+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.769304+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.772665+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.781755+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.782214+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.801914+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.801923+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.802359+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.802653+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.816342+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.816801+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:25.822303+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.000752+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.030648+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.031686+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.201804+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.374390+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:26.716978+00:00", "trade", 10.5675, 29.0]
["2026-09-24T19:22:27.289596+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.290798+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.290810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.291251+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.387622+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.388093+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.388123+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.388568+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.432207+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.432212+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.432695+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.432913+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:27.433606+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.020113+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.022543+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.023000+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.583476+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.844472+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.845363+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:28.846136+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:29.191364+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:29.196250+00:00", "trade", 10.58, 33.0]
["2026-09-24T19:22:29.196898+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:22:29.198082+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:22:29.198444+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:22:29.198445+00:00", "trade", 10.58, 17.0]
["2026-09-24T19:22:29.198447+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:22:29.198471+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198478+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198485+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198491+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198505+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198511+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198697+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198711+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198723+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198732+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198741+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:22:29.198901+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.198968+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:22:29.199003+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:22:29.199004+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:22:29.199007+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:22:29.199008+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199250+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199257+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199356+00:00", "trade", 10.585, 9.0]
["2026-09-24T19:22:29.199385+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199453+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199473+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199638+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.199954+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.200298+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.200746+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.205405+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.205854+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.224416+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:22:29.314448+00:00", "trade", 10.585, 13.0]
["2026-09-24T19:22:29.556280+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:29.620292+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.122950+00:00", "trade", 10.585, 16.0]
["2026-09-24T19:22:30.123073+00:00", "trade", 10.585, 185.0]
["2026-09-24T19:22:30.130595+00:00", "trade", 10.585, 122.0]
["2026-09-24T19:22:30.780443+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.780895+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.780918+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.781368+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.906341+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:30.906806+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:31.482054+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:31.711304+00:00", "trade", 10.5604, 100.0]
["2026-09-24T19:22:31.712112+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:32.349063+00:00", "trade", 10.5696, 2.0]
["2026-09-24T19:22:33.505230+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:33.505679+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:33.912012+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:33.913685+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:34.155425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:34.519935+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:34.520419+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:34.520471+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:35.511894+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:36.001338+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:36.001798+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:37.830190+00:00", "trade", 10.5604, 100.0]
["2026-09-24T19:22:37.910669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:40.170004+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:22:40.171427+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:40.418366+00:00", "trade", 10.5795, 18.0]
["2026-09-24T19:22:41.375761+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:41.509848+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:42.188921+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:42.189540+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:42.189591+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:42.885168+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:43.821990+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:44.182914+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:47.589057+00:00", "trade", 10.5603, 100.0]
["2026-09-24T19:22:48.921498+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:49.323596+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.169756+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.170221+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.199889+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.200530+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.200546+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.200797+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.201748+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.276606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.277282+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.277289+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.534336+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:53.550361+00:00", "trade", 10.5603, 30.0]
["2026-09-24T19:22:53.590665+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:54.542634+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:54.542685+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:54.543251+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:54.544154+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:54.823555+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:55.329617+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:55.688143+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:55.899371+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:56.189606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:56.240318+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:56.881406+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:56.883906+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:57.049352+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:57.509413+00:00", "trade", 10.5603, 100.0]
["2026-09-24T19:22:57.510218+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:57.668293+00:00", "trade", 10.5603, 82.0]
["2026-09-24T19:22:58.406780+00:00", "trade", 10.585, 125.0]
["2026-09-24T19:22:58.407589+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:58.408056+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:58.409980+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:58.415000+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:58.426032+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:58.627738+00:00", "trade", 10.5604, 1.0]
["2026-09-24T19:22:59.644361+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.645819+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.647763+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.647903+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.648100+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.648140+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.648551+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:22:59.706281+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:22:59.710584+00:00", "trade", 10.59, 72.0]
["2026-09-24T19:22:59.710633+00:00", "trade", 10.59, 128.0]
["2026-09-24T19:22:59.710635+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:22:59.710636+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:22:59.710637+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:22:59.710712+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710719+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710726+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710732+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710752+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710765+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710892+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.710902+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:22:59.710923+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:22:59.710929+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:22:59.711062+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711162+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:22:59.711163+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:22:59.711306+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711416+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711485+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711509+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711542+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711559+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711583+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711603+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711620+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.711713+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:22:59.714894+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.715341+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.718095+00:00", "trade", 10.59, 28.0]
["2026-09-24T19:22:59.718360+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.733642+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.746151+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.746349+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.746407+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:22:59.908373+00:00", "trade", 10.5606, 4.0]
["2026-09-24T19:23:00.033846+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:00.666230+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:00.666699+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:01.574175+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:01.576890+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:01.649485+00:00", "trade", 10.5645, 2.0]
["2026-09-24T19:23:01.962749+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:05.439895+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:05.521981+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:07.586566+00:00", "trade", 10.595, 153.0]
["2026-09-24T19:23:08.709096+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.791169+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.869536+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:23:08.870208+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.870256+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.870346+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.870604+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.871940+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.898985+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:08.964653+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:09.530672+00:00", "trade", 10.5607, 100.0]
["2026-09-24T19:23:09.531696+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:23:09.532525+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:09.533460+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:09.533966+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:09.786221+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:09.927179+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:10.420374+00:00", "trade", 10.5914, 7.0]
["2026-09-24T19:23:10.694401+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:10.694565+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:10.695313+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:10.761275+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:11.235606+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:11.236021+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:12.694706+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:13.497200+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.029517+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.029815+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.192237+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.205940+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.422106+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.422638+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.426822+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.962966+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:14.962979+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:15.004639+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:15.299869+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:23:15.300933+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:16.463229+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:16.463318+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:16.463569+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:23:16.464085+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:16.464338+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:23:16.464550+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:16.513603+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:19.549059+00:00", "trade", 10.5861, 2.0]
["2026-09-24T19:23:19.550424+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:20.611548+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:20.615231+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:20.615682+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:20.716989+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:20.822203+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:23:21.487806+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.487813+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.487830+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.487840+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.487848+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.487910+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:23:21.487912+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:23:21.488009+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488040+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488046+00:00", "trade", 10.6, 198.0]
["2026-09-24T19:23:21.488046+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488310+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488370+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488424+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488477+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488495+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488539+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.488962+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.489811+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:23:21.499074+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.518287+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:23:21.670494+00:00", "trade", 10.6, 4.0]
["2026-09-24T19:23:21.671024+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:21.721571+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:23.632790+00:00", "trade", 10.5741, 3.0]
["2026-09-24T19:23:24.455419+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:24.786300+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:26.450166+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:26.509374+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:23:26.628967+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:27.240376+00:00", "trade", 10.5884, 4.0]
["2026-09-24T19:23:27.245173+00:00", "trade", 10.5884, 34.0]
["2026-09-24T19:23:27.274845+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:27.941094+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:28.008523+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:28.530375+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:29.070541+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:29.509117+00:00", "trade", 10.561, 31.0]
["2026-09-24T19:23:29.740422+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:30.732566+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:31.907578+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:23:31.907581+00:00", "trade", 10.6, 99.0]
["2026-09-24T19:23:31.908267+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:31.908292+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:31.908306+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:31.917488+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:31.917921+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:32.209928+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:32.341439+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.051863+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.052321+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.331883+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.475884+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.532117+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:33.532118+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:23:33.979391+00:00", "trade", 10.5654, 23.0]
["2026-09-24T19:23:34.399905+00:00", "trade", 10.5995, 775.0]
["2026-09-24T19:23:35.131269+00:00", "trade", 10.582, 2.0]
["2026-09-24T19:23:37.092835+00:00", "trade", 10.595, 13.0]
["2026-09-24T19:23:37.094611+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:37.395838+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:37.850370+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:37.971594+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:39.705763+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:39.729046+00:00", "trade", 10.595, 72.0]
["2026-09-24T19:23:39.824392+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:39.995498+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:40.422375+00:00", "trade", 10.5981, 14.0]
["2026-09-24T19:23:40.811648+00:00", "trade", 10.5666, 30.0]
["2026-09-24T19:23:40.851491+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:43.497331+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:43.609510+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:44.291236+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:45.216480+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:45.371480+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:45.371848+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:46.117207+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:46.199009+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:46.301848+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:46.613440+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:46.826426+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.197428+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.403996+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:23:47.403996+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.404464+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.404471+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.831725+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:47.832569+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.595695+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:23:48.595958+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.595997+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:23:48.596008+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.596017+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:23:48.596196+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.596404+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.596709+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.597137+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.599618+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.672045+00:00", "trade", 10.5666, 78.0]
["2026-09-24T19:23:48.711206+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.712001+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.899135+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.915430+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:23:48.915435+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.915899+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:48.916352+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:49.013636+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:51.445060+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:51.445119+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:51.445529+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.021288+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.045596+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.582061+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.585428+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.585896+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.586233+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.605257+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.697016+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:52.759382+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:54.530081+00:00", "trade", 10.6, 14.0]
["2026-09-24T19:23:54.530536+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:54.667717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.219936+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.221912+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.257660+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.257853+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.258110+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.259006+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.544546+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:56.918688+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:57.002771+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:57.004026+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:57.163868+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:23:57.743302+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:01.014514+00:00", "trade", 10.5976, 10.0]
["2026-09-24T19:24:01.015898+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:02.247519+00:00", "trade", 10.5984, 500.0]
["2026-09-24T19:24:03.305910+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:24:03.306319+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:03.306360+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:03.306835+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:03.306926+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:03.324590+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:04.199651+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:04.200132+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.964969+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.964991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.965008+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:24:06.965017+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.965116+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.965138+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.965516+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:06.968690+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:07.573492+00:00", "trade", 10.5977, 1.0]
["2026-09-24T19:24:08.856887+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:24:09.183923+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:09.308407+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.424369+00:00", "trade", 10.5982, 8.0]
["2026-09-24T19:24:10.465099+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:10.465102+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.465755+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.468517+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.988051+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.988658+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:10.988676+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.357039+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.357050+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.528284+00:00", "trade", 10.5673, 100.0]
["2026-09-24T19:24:11.540509+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:24:11.540548+00:00", "trade", 10.595, 126.0]
["2026-09-24T19:24:11.540919+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.540948+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.789314+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:11.890079+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:13.664761+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:14.710749+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:14.974676+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.193421+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:24:16.967297+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.967324+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:24:16.967829+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.967845+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.967859+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.968289+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:16.968514+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:24:18.200740+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:18.944162+00:00", "trade", 10.5956, 200.0]
["2026-09-24T19:24:19.211373+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:19.211872+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:20.168659+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:20.169124+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:20.580824+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:24:20.643756+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:21.369799+00:00", "trade", 10.5636, 100.0]
["2026-09-24T19:24:24.593518+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593538+00:00", "trade", 10.6, 21.0]
["2026-09-24T19:24:24.593542+00:00", "trade", 10.595, 25.0]
["2026-09-24T19:24:24.593544+00:00", "trade", 10.595, 65.0]
["2026-09-24T19:24:24.593545+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:24:24.593547+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:24:24.593549+00:00", "trade", 10.6, 210.0]
["2026-09-24T19:24:24.593576+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593650+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593665+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593672+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593686+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:24:24.593691+00:00", "trade", 10.6, 479.0]
["2026-09-24T19:24:24.593692+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:24:24.593695+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:24:24.593701+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.593711+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:24:24.593715+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:24:24.593744+00:00", "quote", 10.59, 10.61]
["2026-09-24T19:24:24.593782+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.593790+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.593799+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.593807+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.593814+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.593824+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:24:24.593828+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.593940+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594074+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594106+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594107+00:00", "trade", 10.6, 74.0]
["2026-09-24T19:24:24.594130+00:00", "trade", 10.6, 37.0]
["2026-09-24T19:24:24.594176+00:00", "trade", 10.6, 37.0]
["2026-09-24T19:24:24.594202+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594242+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594306+00:00", "trade", 10.6, 74.0]
["2026-09-24T19:24:24.594314+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594461+00:00", "trade", 10.6, 8.0]
["2026-09-24T19:24:24.594483+00:00", "trade", 10.6, 23.0]
["2026-09-24T19:24:24.594552+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594571+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594654+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594691+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594715+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594738+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594750+00:00", "trade", 10.6, 125.0]
["2026-09-24T19:24:24.594769+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594776+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594784+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594813+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594819+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594826+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.594835+00:00", "trade", 10.6, 39.0]
["2026-09-24T19:24:24.594994+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595014+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595121+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595144+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595174+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595176+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.595247+00:00", "trade", 10.6, 101.0]
["2026-09-24T19:24:24.595248+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.595263+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.595277+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.595297+00:00", "trade", 10.6, 158.0]
["2026-09-24T19:24:24.595297+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595301+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595315+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.595595+00:00", "trade", 10.6, 32.0]
["2026-09-24T19:24:24.595595+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595651+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.595656+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.596293+00:00", "trade", 10.6, 108.0]
["2026-09-24T19:24:24.596335+00:00", "trade", 10.6, 11.0]
["2026-09-24T19:24:24.599113+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.599159+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.599268+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.599568+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.600197+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.600697+00:00", "trade", 10.6, 31.0]
["2026-09-24T19:24:24.600795+00:00", "trade", 10.6, 69.0]
["2026-09-24T19:24:24.601556+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.602044+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.603028+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:24:24.603431+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.603711+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.604088+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.604371+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.604767+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.605482+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.607875+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:24:24.612605+00:00", "trade", 10.6, 8.0]
["2026-09-24T19:24:24.612912+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:24:24.643776+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:24:24.644211+00:00", "trade", 10.6, 158.0]
["2026-09-24T19:24:24.644212+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:24:24.644279+00:00", "trade", 10.6, 213.0]
["2026-09-24T19:24:24.644305+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.644331+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.644363+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.644797+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.644868+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.645061+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.645147+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.645251+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.646758+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.653252+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:24:24.653689+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.702383+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.702840+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.702859+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:24.708405+00:00", "trade", 10.605, 176.0]
["2026-09-24T19:24:24.786037+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:25.372904+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:25.373112+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:25.373489+00:00", "trade", 10.5993, 40.0]
["2026-09-24T19:24:25.373588+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:25.374090+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:25.376142+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:25.376594+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:26.723062+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:26.723070+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.147915+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.148786+00:00", "trade", 10.6, 50.0]
["2026-09-24T19:24:28.148832+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.149482+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.149944+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.181534+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.181962+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:28.181976+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:29.778526+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:30.044615+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:30.045099+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:30.299151+00:00", "trade", 10.5662, 3.0]
["2026-09-24T19:24:32.229585+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:33.024043+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:33.421611+00:00", "trade", 10.5664, 300.0]
["2026-09-24T19:24:35.195320+00:00", "trade", 10.5993, 37.0]
["2026-09-24T19:24:35.464761+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:35.465203+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:35.465218+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:36.343239+00:00", "trade", 10.605, 5.0]
["2026-09-24T19:24:36.343672+00:00", "trade", 10.605, 5.0]
["2026-09-24T19:24:36.346851+00:00", "trade", 10.605, 170.0]
["2026-09-24T19:24:36.409356+00:00", "trade", 10.5976, 2.0]
["2026-09-24T19:24:37.681261+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:24:38.539858+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:39.719151+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:39.719626+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:39.981803+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:41.264236+00:00", "trade", 10.605, 316.0]
["2026-09-24T19:24:41.264237+00:00", "trade", 10.605, 184.0]
["2026-09-24T19:24:42.261702+00:00", "trade", 10.605, 500.0]
["2026-09-24T19:24:42.950916+00:00", "trade", 10.6002, 4.0]
["2026-09-24T19:24:45.120988+00:00", "trade", 10.605, 16.0]
["2026-09-24T19:24:45.143220+00:00", "trade", 10.605, 107.0]
["2026-09-24T19:24:45.408741+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:45.426448+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:24:46.360533+00:00", "trade", 10.5733, 30.0]
["2026-09-24T19:24:47.178834+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:47.967798+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:47.967816+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:47.967862+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:47.967879+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:47.968278+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:48.269097+00:00", "trade", 10.6017, 5.0]
["2026-09-24T19:24:50.803077+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:50.954878+00:00", "trade", 10.5673, 100.0]
["2026-09-24T19:24:52.434438+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:52.434902+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:52.730031+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:24:52.733724+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:52.733829+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:52.747111+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:53.906996+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:55.375413+00:00", "trade", 10.6048, 15.0]
["2026-09-24T19:24:55.928276+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:24:55.928732+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:55.928748+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:55.929105+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:55.929175+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:55.929635+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:56.490911+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:57.569758+00:00", "trade", 10.5989, 8.0]
["2026-09-24T19:24:58.007083+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:58.007544+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:58.953972+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:58.954437+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:59.060765+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:59.061134+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:59.061582+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:24:59.222188+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:00.225670+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:02.020790+00:00", "trade", 10.605, 500.0]
["2026-09-24T19:25:02.021509+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:02.021995+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:02.022458+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:02.240913+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:04.215784+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:04.216245+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:04.787036+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.259551+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.260008+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.353028+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.944838+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.944862+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:05.944926+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:05.944980+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.048689+00:00", "trade", 10.6001, 1.0]
["2026-09-24T19:25:06.070717+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.157963+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.158411+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.158873+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.234816+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.236212+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.495052+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:06.993648+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:07.050699+00:00", "trade", 10.5851, 8.0]
["2026-09-24T19:25:07.420882+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:08.063581+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:08.298093+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:08.298567+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:08.810212+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.098852+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.099306+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.122094+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.122363+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.122564+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.122589+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:25:10.214725+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.215198+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:10.962591+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:11.064239+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:11.988954+00:00", "trade", 10.6001, 500.0]
["2026-09-24T19:25:11.989665+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:12.075438+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:12.075863+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:12.467838+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:12.468319+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:14.317793+00:00", "trade", 10.6001, 20.0]
["2026-09-24T19:25:14.318521+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:14.468529+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:14.580564+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:16.030164+00:00", "trade", 10.6013, 11.0]
["2026-09-24T19:25:16.213650+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:17.383001+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:19.163741+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:21.158309+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:22.958113+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:25:23.287150+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:23.287770+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:23.287846+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:23.816457+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:23.833518+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:23.833977+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:24.331801+00:00", "trade", 10.5856, 86.0]
["2026-09-24T19:25:24.333438+00:00", "trade", 10.5926, 76.0]
["2026-09-24T19:25:24.344710+00:00", "trade", 10.6013, 23.0]
["2026-09-24T19:25:24.561735+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:25.008674+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:25.377368+00:00", "trade", 10.603, 11.0]
["2026-09-24T19:25:26.303281+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:27.529314+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:30.149138+00:00", "trade", 10.6006, 4.0]
["2026-09-24T19:25:31.189591+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:31.218187+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:31.218271+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:31.427534+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:32.097182+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:34.324817+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:34.327025+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:34.327056+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:35.214189+00:00", "trade", 10.604, 3.0]
["2026-09-24T19:25:35.215324+00:00", "trade", 10.604, 33.0]
["2026-09-24T19:25:35.837653+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:35.860588+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:37.690139+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:38.020143+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.020676+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.022550+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.023416+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.144820+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.145296+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.214497+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:38.354892+00:00", "trade", 10.6038, 500.0]
["2026-09-24T19:25:38.355575+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:39.093752+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:39.250371+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:39.251059+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:39.251516+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:39.290356+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:42.701223+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.094775+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:43.095158+00:00", "trade", 10.605, 30.0]
["2026-09-24T19:25:43.095199+00:00", "trade", 10.605, 119.0]
["2026-09-24T19:25:43.095819+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.096204+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.096658+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.096722+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.097119+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.838022+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.838501+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.838857+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.838868+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.868607+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:43.869410+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:44.244846+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:44.245302+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:44.245625+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:45.003429+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:45.003896+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:45.036763+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:45.037502+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.017270+00:00", "trade", 10.5752, 54.0]
["2026-09-24T19:25:46.057859+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.115520+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.115546+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.116243+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.116296+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.414247+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:46.414640+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.541699+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.542150+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.575266+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:46.575293+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:47.110985+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:47.486214+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:47.628409+00:00", "trade", 10.6037, 1.0]
["2026-09-24T19:25:47.643763+00:00", "trade", 10.569, 22.0]
["2026-09-24T19:25:49.324452+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:49.369035+00:00", "trade", 10.5776, 22.0]
["2026-09-24T19:25:49.420405+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:50.746117+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:50.792392+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:51.286317+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:51.286346+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:51.317980+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:51.954774+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:25:52.114101+00:00", "trade", 10.6, 116.0]
["2026-09-24T19:25:52.848692+00:00", "trade", 10.6032, 4.0]
["2026-09-24T19:25:55.379370+00:00", "trade", 10.6041, 10.0]
["2026-09-24T19:25:56.116188+00:00", "trade", 10.605, 27.0]
["2026-09-24T19:25:56.117951+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:56.117977+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:56.120054+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:56.120105+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.006316+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:57.007167+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.457439+00:00", "trade", 10.6023, 1.0]
["2026-09-24T19:25:57.548130+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.550530+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.550578+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.839902+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:57.840645+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:58.443806+00:00", "trade", 10.605, 32.0]
["2026-09-24T19:25:58.444591+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:59.139677+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:25:59.140056+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:59.410181+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:25:59.412280+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:59.648673+00:00", "trade", 10.5698, 45.0]
["2026-09-24T19:25:59.713716+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:25:59.895465+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:00.210001+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:00.210661+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:00.210674+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:00.211147+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:00.213277+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.108621+00:00", "trade", 10.6012, 4.0]
["2026-09-24T19:26:01.286967+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.439646+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.511517+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.527488+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.730396+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:01.730844+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:02.795389+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:03.637630+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:26:03.661264+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:04.352160+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:05.289039+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:26:05.342437+00:00", "trade", 10.605, 59.0]
["2026-09-24T19:26:05.342890+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:06.710289+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:26:06.711079+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:07.709548+00:00", "trade", 10.6025, 1.0]
["2026-09-24T19:26:07.710258+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:08.018944+00:00", "trade", 10.6025, 14.0]
["2026-09-24T19:26:08.019665+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:08.120149+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:26:08.120846+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:08.211137+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:26:08.948269+00:00", "trade", 10.5701, 6.0]
["2026-09-24T19:26:10.590385+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:10.590835+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:12.901959+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.032584+00:00", "trade", 10.6, 11.0]
["2026-09-24T19:26:13.036170+00:00", "trade", 10.6, 4.0]
["2026-09-24T19:26:13.036172+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:26:13.036173+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:26:13.036174+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:26:13.036177+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:26:13.036179+00:00", "trade", 10.6, 160.0]
["2026-09-24T19:26:13.036182+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:26:13.036182+00:00", "trade", 10.6, 111.0]
["2026-09-24T19:26:13.036184+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036238+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036244+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036251+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036257+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036258+00:00", "trade", 10.6, 15.0]
["2026-09-24T19:26:13.036261+00:00", "trade", 10.6, 600.0]
["2026-09-24T19:26:13.036263+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:26:13.036263+00:00", "trade", 10.6, 59.0]
["2026-09-24T19:26:13.036265+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036272+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036279+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036301+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036322+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:26:13.036336+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036351+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036359+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036365+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036372+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036383+00:00", "trade", 10.6, 32.0]
["2026-09-24T19:26:13.036386+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036400+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036420+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036450+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036535+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:26:13.036559+00:00", "trade", 10.6, 40.0]
["2026-09-24T19:26:13.036567+00:00", "trade", 10.6, 400.0]
["2026-09-24T19:26:13.036569+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:26:13.036572+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036573+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:26:13.036573+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:26:13.036594+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:26:13.036685+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:26:13.036707+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.036764+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.036773+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.036840+00:00", "trade", 10.6018, 41.0]
["2026-09-24T19:26:13.036983+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.036996+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.037128+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.037156+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.037241+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.037251+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.041189+00:00", "trade", 10.6, 21.0]
["2026-09-24T19:26:13.051458+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.074984+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.119910+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.786827+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.787421+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:13.808534+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.562222+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564628+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:26:15.564629+00:00", "trade", 10.59, 503.0]
["2026-09-24T19:26:15.564629+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564636+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564649+00:00", "trade", 10.59, 997.0]
["2026-09-24T19:26:15.564649+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564650+00:00", "trade", 10.59, 84.0]
["2026-09-24T19:26:15.564652+00:00", "trade", 10.59, 816.0]
["2026-09-24T19:26:15.564653+00:00", "trade", 10.59, 18.0]
["2026-09-24T19:26:15.564657+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:26:15.564657+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:26:15.564660+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:26:15.564660+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:26:15.564664+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:26:15.564665+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:26:15.564779+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564785+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.564792+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564813+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564819+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564825+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564832+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564852+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564858+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.564921+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.564930+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:26:15.564954+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.565054+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.565186+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.565213+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565239+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565252+00:00", "trade", 10.5968, 49.0]
["2026-09-24T19:26:15.565283+00:00", "trade", 10.5972, 42.0]
["2026-09-24T19:26:15.565353+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565361+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565375+00:00", "trade", 10.59, 43.0]
["2026-09-24T19:26:15.565381+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565498+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565509+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565570+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565581+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565684+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565718+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565764+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565775+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.565781+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.566229+00:00", "trade", 10.585, 180.0]
["2026-09-24T19:26:15.566306+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:26:15.566310+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:26:15.566332+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.566667+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.567163+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.567615+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.575823+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.595033+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:26:15.599430+00:00", "trade", 10.59, 63.0]
["2026-09-24T19:26:15.599808+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599823+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599854+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599861+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599868+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599874+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599888+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599895+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599915+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.599927+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600229+00:00", "trade", 10.59, 357.0]
["2026-09-24T19:26:15.600248+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600340+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600441+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.600441+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600445+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.600445+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:26:15.600446+00:00", "trade", 10.59, 53.0]
["2026-09-24T19:26:15.600503+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600509+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600515+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:15.600534+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600541+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600547+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600554+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600567+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600573+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600580+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600591+00:00", "trade", 10.59, 212.0]
["2026-09-24T19:26:15.600591+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:26:15.600592+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600594+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600711+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600721+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600733+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:15.600827+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:15.600828+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601025+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601132+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601161+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601202+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601216+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601238+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601320+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.601339+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:26:15.601678+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.602110+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.604870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.605654+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.605987+00:00", "trade", 10.59, 50.0]
["2026-09-24T19:26:15.606212+00:00", "trade", 10.59, 22.0]
["2026-09-24T19:26:15.607496+00:00", "trade", 10.59, 44.0]
["2026-09-24T19:26:15.607498+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.608111+00:00", "trade", 10.5886, 40.0]
["2026-09-24T19:26:15.640794+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.700615+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.700623+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.701295+00:00", "trade", 10.595, 316.0]
["2026-09-24T19:26:15.701295+00:00", "trade", 10.59, 84.0]
["2026-09-24T19:26:15.701697+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:26:15.701700+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:26:15.701717+00:00", "trade", 10.59, 254.0]
["2026-09-24T19:26:15.701717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.702300+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.702683+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.703084+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.710968+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.836531+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.837669+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:15.981931+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:16.024468+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:16.325475+00:00", "trade", 10.5734, 100.0]
["2026-09-24T19:26:16.433139+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:16.943561+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.012996+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.224190+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.224235+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.323738+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.324254+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.324274+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.391715+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.862088+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.862214+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:26:17.862457+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:26:17.862960+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.863434+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.863472+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.863485+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.863890+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.868144+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.872732+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.936152+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:17.998569+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:26:18.518731+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:18.518803+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.518810+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.518817+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.518830+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.518851+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.518858+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.519089+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:18.519215+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:26:18.519270+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:26:18.519286+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519339+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519408+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519451+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519536+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519858+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519865+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.519935+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.520163+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:26:18.600447+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.973133+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:18.973669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.051148+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.051603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.051653+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.082193+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.094706+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.145512+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.632658+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.661755+00:00", "trade", 10.59, 918.0]
["2026-09-24T19:26:19.662344+00:00", "trade", 10.5901, 44.0]
["2026-09-24T19:26:19.662376+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.662440+00:00", "trade", 10.5916, 46.0]
["2026-09-24T19:26:19.662831+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.883467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:19.896598+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:20.123293+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:20.124334+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:20.632451+00:00", "trade", 10.5973, 26.0]
["2026-09-24T19:26:21.427543+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:23.108433+00:00", "trade", 10.5946, 3.0]
["2026-09-24T19:26:24.568637+00:00", "trade", 10.5737, 15.0]
["2026-09-24T19:26:25.590777+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:25.590803+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:26.154360+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:26.154381+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:26.314296+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:26.513631+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:26.917920+00:00", "trade", 10.585, 17.0]
["2026-09-24T19:26:28.461943+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:28.983888+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:33.770788+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:33.906421+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:35.054499+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:36.118078+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:40.248636+00:00", "trade", 10.5968, 5.0]
["2026-09-24T19:26:41.022042+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:41.515405+00:00", "trade", 10.5934, 100.0]
["2026-09-24T19:26:42.332801+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:26:42.929348+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:43.077950+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:45.939254+00:00", "trade", 10.5969, 11.0]
["2026-09-24T19:26:48.520458+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:48.521302+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:49.223653+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:49.335385+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:26:49.663399+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:26:49.692109+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:26:59.960095+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:01.123122+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:01.200622+00:00", "trade", 10.585, 16.0]
["2026-09-24T19:27:02.488178+00:00", "trade", 10.5739, 100.0]
["2026-09-24T19:27:04.269302+00:00", "trade", 10.5739, 55.0]
["2026-09-24T19:27:05.124774+00:00", "trade", 10.585, 17.0]
["2026-09-24T19:27:05.138648+00:00", "trade", 10.585, 90.0]
["2026-09-24T19:27:05.139232+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:27:07.128723+00:00", "trade", 10.5929, 4.0]
["2026-09-24T19:27:07.172741+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.432911+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.433425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.433729+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.463779+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.615335+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:07.841176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:08.448006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:08.948832+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:10.038716+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:10.891861+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:12.420709+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.023173+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.032207+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.032665+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.147916+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.780849+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:15.925528+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:16.062944+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:17.319625+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:27:17.320448+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:17.526050+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:18.511787+00:00", "trade", 10.5899, 1.0]
["2026-09-24T19:27:19.519733+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:19.548507+00:00", "trade", 10.585, 23.0]
["2026-09-24T19:27:19.549300+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:19.665401+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:27:24.539142+00:00", "trade", 10.585, 1000.0]
["2026-09-24T19:27:24.850597+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:27:24.850623+00:00", "trade", 10.59, 18.0]
["2026-09-24T19:27:24.850633+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.851184+00:00", "trade", 10.59, 32.0]
["2026-09-24T19:27:24.851185+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:27:24.851294+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.851318+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.851733+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.851776+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.851793+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.853141+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.853143+00:00", "trade", 10.59, 800.0]
["2026-09-24T19:27:24.853143+00:00", "trade", 10.59, 118.0]
["2026-09-24T19:27:24.853195+00:00", "trade", 10.59, 248.0]
["2026-09-24T19:27:24.853282+00:00", "trade", 10.59, 27.0]
["2026-09-24T19:27:24.853284+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:27:24.853323+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.853329+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.853336+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:27:24.853372+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853379+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853386+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853401+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853408+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853414+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853456+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:27:24.853595+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853697+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:27:24.853755+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:27:24.853755+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:27:24.853769+00:00", "trade", 10.5876, 42.0]
["2026-09-24T19:27:24.853824+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:27:24.853838+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.853888+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.853909+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854034+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854075+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854129+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854174+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854198+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854303+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854435+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854445+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.854907+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:27:24.856202+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:24.857139+00:00", "trade", 10.595, 27.0]
["2026-09-24T19:27:24.953579+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:25.599902+00:00", "trade", 10.595, 15.0]
["2026-09-24T19:27:25.632111+00:00", "trade", 10.595, 22.0]
["2026-09-24T19:27:29.982509+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:29.983024+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:29.983053+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:29.983474+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:29.983961+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:29.984499+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:30.055605+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:30.056104+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:30.150503+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:30.217538+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:31.111786+00:00", "trade", 10.5958, 1.0]
["2026-09-24T19:27:35.083116+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:27:35.084204+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:35.084659+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:35.140365+00:00", "trade", 10.5882, 22.0]
["2026-09-24T19:27:36.373296+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.373750+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.373828+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.378454+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.491879+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.492379+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:36.745045+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:37.286966+00:00", "trade", 10.595, 15.0]
["2026-09-24T19:27:37.769326+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:37.769920+00:00", "trade", 10.595, 22.0]
["2026-09-24T19:27:37.769921+00:00", "trade", 10.595, 51.0]
["2026-09-24T19:27:37.769923+00:00", "trade", 10.595, 127.0]
["2026-09-24T19:27:37.770671+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:37.770737+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:37.771703+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:38.861496+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:39.168485+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:39.168494+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:39.248791+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:40.324655+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:40.429721+00:00", "trade", 10.5752, 100.0]
["2026-09-24T19:27:40.597060+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:45.533143+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:27:45.533861+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:45.533893+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:45.841392+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:45.973436+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:46.469009+00:00", "trade", 10.5924, 4.0]
["2026-09-24T19:27:46.799349+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:46.974527+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:47.042445+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:48.126394+00:00", "trade", 10.5959, 100.0]
["2026-09-24T19:27:48.349575+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:48.438660+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:48.439121+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:48.642829+00:00", "trade", 10.6, 50.0]
["2026-09-24T19:27:48.797137+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:48.797523+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.268300+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.269135+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.269157+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.311766+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.320302+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.372614+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:49.955491+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:50.531529+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:50.604765+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:51.619736+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:52.089845+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:52.119612+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:52.326661+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:52.754729+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:52.754770+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:53.644838+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:53.653974+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:53.749227+00:00", "trade", 10.5758, 25.0]
["2026-09-24T19:27:53.790386+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:53.897806+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:54.683778+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:54.855400+00:00", "trade", 10.5924, 20.0]
["2026-09-24T19:27:55.872621+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:27:59.012230+00:00", "trade", 10.5886, 1.0]
["2026-09-24T19:27:59.783561+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:00.856630+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:28:00.857011+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:00.857515+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:00.997946+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:01.781329+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:28:04.152896+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:04.153400+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:04.153857+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:04.154297+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:04.892859+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:04.893339+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.117395+00:00", "trade", 10.59, 50.0]
["2026-09-24T19:28:05.118244+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118280+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118291+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118296+00:00", "trade", 10.59, 341.0]
["2026-09-24T19:28:05.118301+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:28:05.118313+00:00", "trade", 10.59, 341.0]
["2026-09-24T19:28:05.118327+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118332+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118336+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:28:05.118348+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:28:05.118393+00:00", "trade", 10.59, 16.0]
["2026-09-24T19:28:05.118395+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118451+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118452+00:00", "trade", 10.59, 700.0]
["2026-09-24T19:28:05.118454+00:00", "trade", 10.59, 150.0]
["2026-09-24T19:28:05.118455+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:28:05.118457+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:28:05.118458+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:28:05.118461+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:28:05.118534+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118556+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118562+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118569+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:28:05.118576+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118592+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:28:05.118597+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:28:05.118597+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118604+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118610+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118617+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118624+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118630+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118637+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118650+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:28:05.118760+00:00", "trade", 10.59, 34.0]
["2026-09-24T19:28:05.118796+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:28:05.118831+00:00", "trade", 10.59, 58.0]
["2026-09-24T19:28:05.118832+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:28:05.118852+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.118853+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:28:05.118853+00:00", "trade", 10.59, 500.0]
["2026-09-24T19:28:05.118979+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119015+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119070+00:00", "trade", 10.5902, 45.0]
["2026-09-24T19:28:05.119122+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119227+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119360+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119520+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119572+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.119991+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.135828+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:28:05.142365+00:00", "trade", 10.5906, 32.0]
["2026-09-24T19:28:05.157629+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:28:05.157661+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:28:05.157688+00:00", "trade", 10.585, 126.0]
["2026-09-24T19:28:05.157730+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:28:05.157749+00:00", "trade", 10.585, 142.0]
["2026-09-24T19:28:05.157786+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.157788+00:00", "trade", 10.58, 147.0]
["2026-09-24T19:28:05.157816+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:28:05.157854+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:28:05.158050+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:28:05.158062+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158067+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:28:05.158068+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158109+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158170+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158299+00:00", "trade", 10.5885, 40.0]
["2026-09-24T19:28:05.158357+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158358+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158398+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158399+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158400+00:00", "trade", 10.58, 21.0]
["2026-09-24T19:28:05.158400+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158465+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158495+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158525+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:28:05.158546+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:05.158548+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:28:05.158561+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158562+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158573+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158577+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158598+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158600+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158729+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158747+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158830+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.158876+00:00", "trade", 10.575, 17.0]
["2026-09-24T19:28:05.159010+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159018+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159134+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159168+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159232+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159248+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159469+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.159480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.163673+00:00", "trade", 10.585, 316.0]
["2026-09-24T19:28:05.164288+00:00", "trade", 10.5826, 45.0]
["2026-09-24T19:28:05.164486+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164535+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164542+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164549+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164610+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164632+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164764+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.164939+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.165499+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.172064+00:00", "trade", 10.58, 191.0]
["2026-09-24T19:28:05.172064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.172442+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.172708+00:00", "trade", 10.58, 61.0]
["2026-09-24T19:28:05.172933+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.173611+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:28:05.261856+00:00", "trade", 10.58, 17.0]
["2026-09-24T19:28:05.262170+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.262291+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.262347+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.262633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.262669+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.262994+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.263488+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.291779+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:05.291961+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:28:05.292400+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.292432+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.292560+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.293300+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.294035+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.362789+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.500230+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.501360+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:05.502157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:05.502618+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.172214+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:28:06.172228+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:06.172258+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:06.172301+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:06.172347+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:06.172644+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:28:06.172649+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.172673+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.173018+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.178101+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.178556+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.206586+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:06.211006+00:00", "trade", 10.5779, 16.0]
["2026-09-24T19:28:09.657802+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:09.658293+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:10.542511+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:13.438478+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:13.440481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:13.444572+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:14.029471+00:00", "trade", 10.5878, 16.0]
["2026-09-24T19:28:15.129808+00:00", "trade", 10.5878, 2.0]
["2026-09-24T19:28:15.302809+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:15.303279+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:15.303332+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:15.322270+00:00", "trade", 10.5937, 25.0]
["2026-09-24T19:28:16.488729+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:28:17.237299+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:17.237345+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:17.237675+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:17.349649+00:00", "trade", 10.5779, 1000.0]
["2026-09-24T19:28:20.120516+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.120543+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.121494+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.122002+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.122499+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.122641+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.123217+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.123731+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.132402+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.132414+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.593940+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.593976+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.857852+00:00", "trade", 10.57, 110.0]
["2026-09-24T19:28:20.858624+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.859128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.859150+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.859458+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.859927+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.860076+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.869530+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.993702+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:20.994437+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:23.444748+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:23.445203+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:23.523373+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:24.628773+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:25.663058+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:26.868991+00:00", "trade", 10.578, 100.0]
["2026-09-24T19:28:27.748054+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:27.748526+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:27.836555+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:28.272075+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:29.350760+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:29.350827+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:29.351216+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:29.628531+00:00", "trade", 10.578, 56.0]
["2026-09-24T19:28:31.586813+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:31.587270+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:31.587323+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:33.991885+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:35.144369+00:00", "trade", 10.5806, 35.0]
["2026-09-24T19:28:35.165420+00:00", "trade", 10.576, 30.0]
["2026-09-24T19:28:37.627777+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:37.628627+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:37.630927+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:38.049382+00:00", "trade", 10.579, 200.0]
["2026-09-24T19:28:38.058068+00:00", "trade", 10.579, 39.0]
["2026-09-24T19:28:38.232872+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.027306+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.027767+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.059747+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.223934+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.405693+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:42.406157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:43.912618+00:00", "trade", 10.5912, 26.0]
["2026-09-24T19:28:49.231527+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:28:50.138991+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:28:50.149690+00:00", "trade", 10.575, 21.0]
["2026-09-24T19:28:50.182113+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.182127+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.182899+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.183350+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.183361+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.183799+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.183814+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.697681+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.786003+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:50.909917+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.024243+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.125477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.186403+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.290299+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.290485+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.290638+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:28:51.290974+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.291184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.521783+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:28:51.522603+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.523052+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.873881+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.874345+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:51.879324+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:52.409458+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:28:52.413989+00:00", "trade", 10.575, 15.0]
["2026-09-24T19:28:52.414016+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:28:52.414138+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:52.414439+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:52.414486+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:53.736518+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:28:59.129151+00:00", "trade", 10.5855, 4.0]
["2026-09-24T19:28:59.992923+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:28:59.993382+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:00.106040+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:02.805193+00:00", "trade", 10.5907, 12.0]
["2026-09-24T19:29:02.920357+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:02.920707+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:02.922733+00:00", "trade", 10.5891, 17.0]
["2026-09-24T19:29:03.637881+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:03.731492+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:05.146366+00:00", "trade", 10.5761, 5.0]
["2026-09-24T19:29:05.167397+00:00", "trade", 10.5761, 13.0]
["2026-09-24T19:29:05.194973+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:29:05.195452+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:07.031032+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:08.007979+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:09.029927+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:09.288777+00:00", "trade", 10.5791, 100.0]
["2026-09-24T19:29:09.386572+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:11.205091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:11.567014+00:00", "trade", 10.575, 95.0]
["2026-09-24T19:29:11.609336+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:29:13.789205+00:00", "trade", 10.5792, 122.0]
["2026-09-24T19:29:16.591209+00:00", "trade", 10.5792, 26.0]
["2026-09-24T19:29:19.294271+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:29:19.388379+00:00", "trade", 10.5854, 33.0]
["2026-09-24T19:29:20.557132+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:20.567680+00:00", "trade", 10.575, 7.0]
["2026-09-24T19:29:21.180480+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:29:21.450797+00:00", "trade", 10.5764, 8.0]
["2026-09-24T19:29:21.459450+00:00", "trade", 10.5764, 1.0]
["2026-09-24T19:29:22.649163+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:29:22.649334+00:00", "trade", 10.57, 9.0]
["2026-09-24T19:29:22.918700+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:22.919309+00:00", "trade", 10.575, 96.0]
["2026-09-24T19:29:24.119720+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:26.067137+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:29:28.609667+00:00", "trade", 10.5794, 200.0]
["2026-09-24T19:29:30.048588+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:29:31.236951+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:29:32.015751+00:00", "trade", 10.57, 4.0]
["2026-09-24T19:29:32.016249+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:32.016259+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:35.148371+00:00", "trade", 10.5752, 2.0]
["2026-09-24T19:29:35.169397+00:00", "trade", 10.5752, 5.0]
["2026-09-24T19:29:36.201136+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:29:38.348735+00:00", "trade", 10.5794, 100.0]
["2026-09-24T19:29:38.384258+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:38.384274+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:38.384278+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:38.384742+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:38.384786+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:38.385193+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:38.385250+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:38.497266+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:39.099967+00:00", "trade", 10.575, 73.0]
["2026-09-24T19:29:39.100417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:40.448838+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:41.000111+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:29:43.000927+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:29:43.001111+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:43.611549+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:43.701860+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:45.200786+00:00", "trade", 10.575, 57.0]
["2026-09-24T19:29:45.200788+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:29:45.200873+00:00", "trade", 10.58, 12.0]
["2026-09-24T19:29:45.200933+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:29:45.200935+00:00", "trade", 10.58, 7.0]
["2026-09-24T19:29:45.200935+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:29:45.201118+00:00", "trade", 10.58, 12.0]
["2026-09-24T19:29:45.201349+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:45.246595+00:00", "trade", 10.575, 14.0]
["2026-09-24T19:29:45.768970+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:29:45.821084+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:29:46.448686+00:00", "trade", 10.5794, 100.0]
["2026-09-24T19:29:47.527855+00:00", "trade", 10.58, 22.0]
["2026-09-24T19:29:48.331594+00:00", "trade", 10.5794, 100.0]
["2026-09-24T19:29:50.015927+00:00", "trade", 10.58, 41.0]
["2026-09-24T19:29:50.016017+00:00", "trade", 10.58, 16.0]
["2026-09-24T19:29:50.026714+00:00", "trade", 10.57, 7.0]
["2026-09-24T19:29:50.037350+00:00", "trade", 10.57, 5.0]
["2026-09-24T19:29:50.050284+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:29:50.054169+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:29:50.732719+00:00", "trade", 10.58, 410.0]
["2026-09-24T19:29:50.732719+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:50.732806+00:00", "trade", 10.58, 431.0]
["2026-09-24T19:29:50.732859+00:00", "trade", 10.58, 170.0]
["2026-09-24T19:29:50.732862+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:29:50.732892+00:00", "trade", 10.58, 90.0]
["2026-09-24T19:29:50.732893+00:00", "trade", 10.58, 446.0]
["2026-09-24T19:29:50.732894+00:00", "trade", 10.58, 22.0]
["2026-09-24T19:29:50.732896+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:29:50.732910+00:00", "trade", 10.58, 517.0]
["2026-09-24T19:29:50.732918+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:29:50.732925+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:29:50.732930+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:29:50.732942+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:50.732949+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:29:50.732961+00:00", "quote", 10.57, 10.59]
["2026-09-24T19:29:50.732976+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.732983+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.732990+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.732996+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733002+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733008+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733014+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733021+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733039+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:29:50.733042+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:29:50.733043+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:29:50.733066+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.733498+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:29:50.733526+00:00", "trade", 10.5794, 47.0]
["2026-09-24T19:29:50.735261+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.735590+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.737629+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.738528+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.748934+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.750581+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.750606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.768114+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.768139+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.768767+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.835497+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:50.911701+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:51.043859+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:51.348281+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:29:53.763557+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.078708+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.639694+00:00", "trade", 10.585, 1000.0]
["2026-09-24T19:29:54.640278+00:00", "trade", 10.581, 40.0]
["2026-09-24T19:29:54.640361+00:00", "trade", 10.5824, 52.0]
["2026-09-24T19:29:54.641143+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.641665+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.794452+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.795624+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.798193+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:54.870493+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.509397+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:29:55.509792+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:29:55.515051+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:29:55.546821+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:29:55.547640+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:29:55.548654+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:29:55.548738+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:29:55.548800+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:29:55.549123+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549137+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:29:55.549139+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:29:55.549140+00:00", "trade", 10.59, 600.0]
["2026-09-24T19:29:55.549157+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549164+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549172+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549178+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549192+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549200+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549207+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549208+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:29:55.549214+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549224+00:00", "trade", 10.59, 36.0]
["2026-09-24T19:29:55.549228+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549229+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:29:55.549230+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:29:55.549230+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:29:55.549231+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:29:55.549231+00:00", "trade", 10.59, 30.0]
["2026-09-24T19:29:55.549231+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:29:55.549235+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549242+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549257+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549272+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:29:55.549309+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549313+00:00", "trade", 10.59, 41.0]
["2026-09-24T19:29:55.549313+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:29:55.549317+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549324+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549340+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549346+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549347+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549353+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549402+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:29:55.549445+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:29:55.549445+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549559+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549567+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549601+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549649+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549687+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549721+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549759+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549765+00:00", "trade", 10.5878, 43.0]
["2026-09-24T19:29:55.549771+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549785+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549794+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549801+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549805+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:29:55.549824+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549850+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549859+00:00", "trade", 10.59, 45.0]
["2026-09-24T19:29:55.549908+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549914+00:00", "trade", 10.59, 51.0]
["2026-09-24T19:29:55.549919+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549962+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549978+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.549995+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.550153+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.550166+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.550200+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.550252+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.550804+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.551374+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.553715+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.616858+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:29:55.617676+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.621432+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.621603+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.621661+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.621725+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.650061+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.716842+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.717610+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.718717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.722635+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:55.822275+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.374028+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.429790+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.430246+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.616412+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.625948+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.625998+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.626021+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.626086+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:56.649220+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:57.020807+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:57.024261+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:57.024713+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:57.635570+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:58.116609+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:29:59.110248+00:00", "trade", 10.5804, 100.0]
["2026-09-24T19:29:59.648858+00:00", "trade", 10.5804, 3.0]
["2026-09-24T19:30:00.779031+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:30:01.667657+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:01.667686+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:02.545974+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:02.668035+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:03.716971+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:03.907605+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:04.037516+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:04.038412+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:04.044499+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:04.782679+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:05.437482+00:00", "trade", 10.5847, 7.0]
["2026-09-24T19:30:05.445015+00:00", "trade", 10.5836, 3.0]
["2026-09-24T19:30:05.825298+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:05.997032+00:00", "trade", 10.5887, 21.0]
["2026-09-24T19:30:06.006143+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:06.826021+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:06.826152+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:06.876253+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:06.876693+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:07.205759+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:07.383559+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:07.383598+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:07.387675+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:07.843383+00:00", "trade", 10.59, 1000.0]
["2026-09-24T19:30:07.844378+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157174+00:00", "trade", 10.59, 137.0]
["2026-09-24T19:30:09.157175+00:00", "trade", 10.59, 500.0]
["2026-09-24T19:30:09.157238+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:09.157251+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:09.157273+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:09.157273+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:09.157347+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157406+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:30:09.157483+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:30:09.157485+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157493+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157499+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157506+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157519+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157527+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157534+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:30:09.157726+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157751+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157765+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.157845+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.157862+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157862+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.157869+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.157876+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.157946+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.157947+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:30:09.158039+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.158247+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.158256+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.158278+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.158291+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.161528+00:00", "trade", 10.59, 35.0]
["2026-09-24T19:30:09.163722+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.165631+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:30:09.168051+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:30:09.168385+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.168838+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:30:09.204661+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:30:09.206982+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.207574+00:00", "trade", 10.585, 126.0]
["2026-09-24T19:30:09.207622+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:30:09.207702+00:00", "trade", 10.585, 252.0]
["2026-09-24T19:30:09.253233+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.393720+00:00", "trade", 10.585, 126.0]
["2026-09-24T19:30:09.728375+00:00", "trade", 10.581, 100.0]
["2026-09-24T19:30:09.819962+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:30:09.820414+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.820439+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:30:09.820526+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:30:09.820834+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.820925+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:30:09.820926+00:00", "trade", 10.58, 155.0]
["2026-09-24T19:30:09.820927+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.820928+00:00", "trade", 10.58, 119.0]
["2026-09-24T19:30:09.820934+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.820941+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.820951+00:00", "trade", 10.58, 51.0]
["2026-09-24T19:30:09.820952+00:00", "trade", 10.58, 800.0]
["2026-09-24T19:30:09.820956+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:30:09.820956+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:30:09.820961+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.821028+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.821035+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.821041+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:30:09.821048+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821063+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821070+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821076+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821102+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821414+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821465+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:30:09.821480+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:09.821481+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:30:09.821482+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:09.821563+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.821564+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:09.821607+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:09.821872+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.821949+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.822014+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.822130+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.822140+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.826080+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:30:09.826530+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:30:09.826570+00:00", "trade", 10.575, 42.0]
["2026-09-24T19:30:09.827532+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:30:09.827574+00:00", "trade", 10.575, 116.0]
["2026-09-24T19:30:09.828223+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:30:09.828290+00:00", "trade", 10.575, 26.0]
["2026-09-24T19:30:09.833037+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.852163+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.867934+00:00", "trade", 10.575, 8.0]
["2026-09-24T19:30:09.922355+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.973963+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.974325+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:09.974402+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:10.094242+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:10.094736+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:10.164610+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:30:12.530115+00:00", "trade", 10.5837, 1.0]
["2026-09-24T19:30:13.355121+00:00", "trade", 10.575, 60.0]
["2026-09-24T19:30:13.355122+00:00", "trade", 10.575, 14.0]
["2026-09-24T19:30:13.355543+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:13.356268+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:13.356786+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:13.391195+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:13.470293+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:13.470753+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:14.604142+00:00", "trade", 10.575, 8.0]
["2026-09-24T19:30:14.796563+00:00", "trade", 10.575, 15.0]
["2026-09-24T19:30:16.019207+00:00", "trade", 10.5844, 7.0]
["2026-09-24T19:30:16.025260+00:00", "trade", 10.5844, 19.0]
["2026-09-24T19:30:18.274759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:18.274765+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:18.274796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:18.274804+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:18.275117+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:18.275228+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.306812+00:00", "trade", 10.5799, 593.0]
["2026-09-24T19:30:19.360937+00:00", "trade", 10.575, 9.0]
["2026-09-24T19:30:19.841983+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:19.842093+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.842430+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.842496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.842506+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.842531+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:19.853173+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.184338+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.184524+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.184684+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.184805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.185483+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:30:20.185754+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:20.195529+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:30:20.569142+00:00", "trade", 10.5809, 100.0]
["2026-09-24T19:30:21.416031+00:00", "trade", 10.5843, 6.0]
["2026-09-24T19:30:21.427525+00:00", "trade", 10.581, 31.0]
["2026-09-24T19:30:22.197300+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:24.131611+00:00", "trade", 10.575, 9.0]
["2026-09-24T19:30:24.132128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:24.336154+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:24.340431+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:30:24.341145+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:30:25.287504+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:25.367930+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:27.678669+00:00", "trade", 10.5874, 300.0]
["2026-09-24T19:30:28.487742+00:00", "trade", 10.5831, 4.0]
["2026-09-24T19:30:28.940338+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:28.941772+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:28.942114+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:29.102881+00:00", "trade", 10.575, 9.0]
["2026-09-24T19:30:29.458264+00:00", "trade", 10.575, 145.0]
["2026-09-24T19:30:30.122596+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:30.123341+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:30.125584+00:00", "trade", 10.575, 187.0]
["2026-09-24T19:30:30.916725+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:30.917374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:31.239279+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:31.308795+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:33.128555+00:00", "trade", 10.581, 7.0]
["2026-09-24T19:30:33.919805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:33.920431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:34.247138+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:34.268447+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:36.925128+00:00", "trade", 10.575, 1000.0]
["2026-09-24T19:30:38.007827+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:38.007885+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:38.008285+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:38.008368+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:38.115076+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:38.148366+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:30:38.496304+00:00", "trade", 10.5867, 100.0]
["2026-09-24T19:30:41.248839+00:00", "trade", 10.5809, 6.0]
["2026-09-24T19:30:41.755044+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:41.755524+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:47.928371+00:00", "trade", 10.5824, 100.0]
["2026-09-24T19:30:49.667553+00:00", "trade", 10.58, 49.0]
["2026-09-24T19:30:49.667554+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:30:49.667673+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.668064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.668078+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.674986+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.675321+00:00", "trade", 10.58, 55.0]
["2026-09-24T19:30:49.675325+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:30:49.675335+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:30:49.675336+00:00", "trade", 10.58, 13.0]
["2026-09-24T19:30:49.675439+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:30:49.675462+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:30:49.675742+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.675759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:49.681448+00:00", "trade", 10.575, 9.0]
["2026-09-24T19:30:49.682034+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:50.348330+00:00", "trade", 10.5834, 100.0]
["2026-09-24T19:30:52.343145+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:52.531627+00:00", "trade", 10.5864, 4.0]
["2026-09-24T19:30:52.754656+00:00", "trade", 10.575, 15.0]
["2026-09-24T19:30:53.399354+00:00", "trade", 10.575, 1000.0]
["2026-09-24T19:30:53.415215+00:00", "trade", 10.5728, 250.0]
["2026-09-24T19:30:53.426771+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:30:53.426863+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:30:53.426928+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:30:53.426936+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:53.427001+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:30:53.428019+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:53.428480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:53.838975+00:00", "trade", 10.575, 20.0]
["2026-09-24T19:30:53.839870+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:53.839894+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:53.840355+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:55.644497+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:55.675567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:55.676038+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:57.722815+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:57.723331+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:57.723945+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:59.643656+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:30:59.644022+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:00.319787+00:00", "trade", 10.575, 25.0]
["2026-09-24T19:31:01.280167+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:01.280627+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:01.280687+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:01.280755+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:01.290259+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:02.693230+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:02.693471+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:02.694168+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:31:02.695100+00:00", "trade", 10.57, 7.0]
["2026-09-24T19:31:02.696166+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:31:02.807546+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:03.597732+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:31:04.246231+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:04.246705+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:04.810708+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:04.918509+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:05.454660+00:00", "trade", 10.5809, 1.0]
["2026-09-24T19:31:08.985201+00:00", "trade", 10.5833, 14.0]
["2026-09-24T19:31:09.699880+00:00", "trade", 10.5799, 15.0]
["2026-09-24T19:31:13.960693+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:31:14.935929+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:31:15.677821+00:00", "trade", 10.575, 7.0]
["2026-09-24T19:31:15.803465+00:00", "trade", 10.575, 107.0]
["2026-09-24T19:31:15.823598+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:31:15.861736+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:31:15.861737+00:00", "trade", 10.575, 290.0]
["2026-09-24T19:31:15.862347+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:31:15.862392+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:31:16.065919+00:00", "trade", 10.5759, 3.0]
["2026-09-24T19:31:16.075569+00:00", "trade", 10.5759, 5.0]
["2026-09-24T19:31:16.080419+00:00", "trade", 10.5759, 1.0]
["2026-09-24T19:31:16.848541+00:00", "trade", 10.5759, 100.0]
["2026-09-24T19:31:17.761885+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:17.797417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:18.832730+00:00", "trade", 10.5749, 200.0]
["2026-09-24T19:31:18.836164+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:31:18.844118+00:00", "trade", 10.575, 190.0]
["2026-09-24T19:31:19.545614+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:20.237954+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:20.289514+00:00", "trade", 10.5815, 7.0]
["2026-09-24T19:31:21.415327+00:00", "trade", 10.5856, 48.0]
["2026-09-24T19:31:21.949104+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:23.734294+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:23.874352+00:00", "trade", 10.5802, 32.0]
["2026-09-24T19:31:27.034584+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:27.034737+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:27.035683+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:27.048981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:27.049366+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:27.497737+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:28.030166+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:28.030191+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:28.030930+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:28.052079+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:29.649931+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:30.148525+00:00", "trade", 10.5825, 100.0]
["2026-09-24T19:31:30.625663+00:00", "trade", 10.583, 100.0]
["2026-09-24T19:31:30.790576+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:30.797361+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:31:30.797425+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:31:30.797978+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:31:30.799881+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:31:30.800398+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:31:30.872855+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:31:30.901491+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:31.422587+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:32.553706+00:00", "trade", 10.5829, 100.0]
["2026-09-24T19:31:32.555342+00:00", "trade", 10.575, 158.0]
["2026-09-24T19:31:32.555711+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:32.981235+00:00", "trade", 10.5815, 13.0]
["2026-09-24T19:31:33.492116+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:33.493415+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:33.841761+00:00", "trade", 10.572, 2362.0]
["2026-09-24T19:31:33.929905+00:00", "trade", 10.5862, 100.0]
["2026-09-24T19:31:34.334441+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:34.334492+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:34.337252+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:35.470255+00:00", "trade", 10.5822, 1.0]
["2026-09-24T19:31:35.471525+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:36.012892+00:00", "trade", 10.5872, 1.0]
["2026-09-24T19:31:36.406855+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:36.407374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:36.410910+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:36.517481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:36.948809+00:00", "trade", 10.5872, 100.0]
["2026-09-24T19:31:36.999211+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:37.031116+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:38.276352+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:38.475402+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:31:40.522199+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:40.534576+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:40.766972+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:40.767492+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:40.767727+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:41.638856+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:42.018842+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:43.623099+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:31:43.623104+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:43.623301+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:43.740573+00:00", "trade", 10.575, 63.0]
["2026-09-24T19:31:43.740574+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:31:43.808241+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:44.665960+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:45.673849+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:48.788834+00:00", "trade", 10.574, 1.0]
["2026-09-24T19:31:48.822753+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:48.835746+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:31:51.523722+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:51.524020+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:51.568467+00:00", "trade", 10.5876, 100.0]
["2026-09-24T19:31:52.349955+00:00", "trade", 10.5806, 3.0]
["2026-09-24T19:31:52.963978+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:53.313840+00:00", "trade", 10.5804, 30.0]
["2026-09-24T19:31:54.721074+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:54.721135+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:55.579164+00:00", "trade", 10.5734, 1.0]
["2026-09-24T19:31:55.625565+00:00", "trade", 10.574, 1.0]
["2026-09-24T19:31:56.081402+00:00", "trade", 10.5725, 23.0]
["2026-09-24T19:31:56.306746+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:56.359261+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:31:56.418721+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:31:59.963129+00:00", "trade", 10.58, 7.0]
["2026-09-24T19:31:59.963131+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:31:59.963131+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:32:00.548817+00:00", "trade", 10.5789, 2.0]
["2026-09-24T19:32:02.297725+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:32:02.370762+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:32:03.807898+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:03.808877+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:07.062528+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:08.331166+00:00", "trade", 10.575, 70.0]
["2026-09-24T19:32:09.441184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:10.278990+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:10.278991+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:10.279399+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:10.279860+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:10.808857+00:00", "trade", 10.5741, 8.0]
["2026-09-24T19:32:11.588548+00:00", "trade", 10.5802, 100.0]
["2026-09-24T19:32:16.124953+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:16.704096+00:00", "trade", 10.575, 20.0]
["2026-09-24T19:32:16.704919+00:00", "trade", 10.57, 7.0]
["2026-09-24T19:32:16.922770+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:16.933695+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:17.026484+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:32:17.235950+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:32:17.235951+00:00", "trade", 10.58, 92.0]
["2026-09-24T19:32:17.235959+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:32:17.236374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:18.588088+00:00", "trade", 10.5878, 200.0]
["2026-09-24T19:32:18.723485+00:00", "trade", 10.574, 7.0]
["2026-09-24T19:32:21.020644+00:00", "trade", 10.575, 2000.0]
["2026-09-24T19:32:21.218979+00:00", "trade", 10.58, 21.0]
["2026-09-24T19:32:21.219613+00:00", "trade", 10.58, 13.0]
["2026-09-24T19:32:21.219843+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:32:21.476014+00:00", "trade", 10.5799, 2.0]
["2026-09-24T19:32:22.319254+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:22.319255+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:32:22.319256+00:00", "trade", 10.58, 392.0]
["2026-09-24T19:32:22.319261+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:32:22.319261+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:22.319263+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:22.319264+00:00", "trade", 10.58, 140.0]
["2026-09-24T19:32:22.319266+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:32:22.319339+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:22.319345+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:22.319359+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:32:22.319366+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319373+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319379+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319392+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319398+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319419+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319426+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319501+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319536+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:22.319539+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:22.319540+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:32:22.319547+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:22.319642+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319680+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:32:22.319934+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:32:22.319974+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320111+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320157+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320194+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320216+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320442+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320453+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320460+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320487+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.320501+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.321800+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.325885+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.403066+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:32:22.404010+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.416319+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.417125+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:32:22.417671+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:32:22.699514+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:22.700006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:23.608325+00:00", "trade", 10.5799, 200.0]
["2026-09-24T19:32:25.027795+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:25.027818+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:25.028481+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:25.137218+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:25.669998+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.053252+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.083402+00:00", "trade", 10.5774, 35.0]
["2026-09-24T19:32:26.416652+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.417098+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.417556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.528216+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.746023+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962120+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:26.962424+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:26.962787+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962815+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962851+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962859+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962869+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.962933+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.963141+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:26.967900+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:27.213608+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:27.569080+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:28.961950+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:28.961957+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:29.067175+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:30.193231+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:30.193948+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:31.112619+00:00", "trade", 10.5812, 1.0]
["2026-09-24T19:32:31.774136+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.206315+00:00", "trade", 10.585, 2000.0]
["2026-09-24T19:32:32.230651+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.230721+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.340291+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.825351+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.826213+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:32.907946+00:00", "trade", 10.578, 4.0]
["2026-09-24T19:32:36.988249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:36.988752+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:37.185002+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:37.255767+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:37.368780+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:37.891661+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.385295+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:38.385767+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.385778+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.388459+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.553431+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:32:38.554234+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.659621+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.689237+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.690767+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.691208+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:38.697980+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:39.242095+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:39.551606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:39.940909+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:39.940921+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:40.691396+00:00", "trade", 10.5803, 1.0]
["2026-09-24T19:32:40.695214+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:40.695221+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043264+00:00", "trade", 10.59, 346.0]
["2026-09-24T19:32:41.043276+00:00", "trade", 10.59, 175.0]
["2026-09-24T19:32:41.043280+00:00", "trade", 10.59, 19.0]
["2026-09-24T19:32:41.043317+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043348+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:32:41.043370+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043451+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:41.043452+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:41.043452+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043472+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:32:41.043476+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043837+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.043865+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:32:41.043867+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:32:41.043867+00:00", "trade", 10.59, 33.0]
["2026-09-24T19:32:41.043867+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.052217+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.052662+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.250048+00:00", "trade", 10.5784, 3.0]
["2026-09-24T19:32:41.519143+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.519165+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:32:41.519662+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.519686+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.519709+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.519720+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.520094+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.520110+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.520123+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.520562+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.578785+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:41.579257+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.019364+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.020173+00:00", "trade", 10.585, 50.0]
["2026-09-24T19:32:42.020843+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.021299+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.027266+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.027275+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.027456+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.027723+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.028804+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.031866+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:42.136195+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:43.036278+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:43.043386+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:43.049940+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:43.050027+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:43.050078+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:43.050897+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:44.055671+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:44.057084+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:44.057535+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:44.542276+00:00", "trade", 10.5816, 100.0]
["2026-09-24T19:32:45.072210+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:45.072677+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:45.463328+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:45.694278+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:46.072478+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:46.468612+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:46.469066+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:47.079117+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:47.079582+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:47.330434+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:47.344638+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:48.079834+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:48.396487+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:48.663834+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:48.665031+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:49.086621+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:49.087080+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:49.677392+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:49.679705+00:00", "trade", 10.5787, 78.0]
["2026-09-24T19:32:49.681345+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:50.096669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:50.122585+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:50.123031+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:50.554922+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:50.556035+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:51.156359+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:51.156821+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:51.689550+00:00", "trade", 10.5809, 100.0]
["2026-09-24T19:32:53.268619+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:53.269069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:53.270515+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:53.270973+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:54.166583+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:54.649261+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:55.642915+00:00", "trade", 10.5822, 2.0]
["2026-09-24T19:32:56.074220+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:56.085425+00:00", "trade", 10.587, 35.0]
["2026-09-24T19:32:56.143227+00:00", "trade", 10.585, 18.0]
["2026-09-24T19:32:56.143229+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:32:57.698860+00:00", "trade", 10.5823, 100.0]
["2026-09-24T19:32:57.711718+00:00", "trade", 10.5823, 100.0]
["2026-09-24T19:32:58.817365+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:32:59.270364+00:00", "trade", 10.5883, 2.0]
["2026-09-24T19:32:59.299757+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:32:59.916660+00:00", "trade", 10.5824, 100.0]
["2026-09-24T19:33:01.010540+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:01.349989+00:00", "trade", 10.5873, 5.0]
["2026-09-24T19:33:03.697444+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:05.183567+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:33:05.184114+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:05.184120+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:06.106796+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:06.107224+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:07.180586+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:33:07.181095+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:07.181559+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:07.210051+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:33:08.019052+00:00", "trade", 10.5796, 3.0]
["2026-09-24T19:33:08.931159+00:00", "trade", 10.5898, 600.0]
["2026-09-24T19:33:09.586650+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:33:09.587460+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:12.505477+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:15.332246+00:00", "trade", 10.581, 1.0]
["2026-09-24T19:33:15.448314+00:00", "trade", 10.5832, 1.0]
["2026-09-24T19:33:15.831909+00:00", "trade", 10.5873, 100.0]
["2026-09-24T19:33:17.028541+00:00", "trade", 10.5804, 2.0]
["2026-09-24T19:33:17.132085+00:00", "trade", 10.5804, 2.0]
["2026-09-24T19:33:18.834574+00:00", "trade", 10.5805, 3.0]
["2026-09-24T19:33:20.109227+00:00", "trade", 10.5873, 100.0]
["2026-09-24T19:33:21.110425+00:00", "trade", 10.5812, 100.0]
["2026-09-24T19:33:21.470849+00:00", "trade", 10.5812, 36.0]
["2026-09-24T19:33:22.716146+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:23.875119+00:00", "trade", 10.5806, 78.0]
["2026-09-24T19:33:26.087426+00:00", "trade", 10.5865, 12.0]
["2026-09-24T19:33:26.289864+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:26.290639+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:26.365664+00:00", "trade", 10.5807, 3.0]
["2026-09-24T19:33:27.755833+00:00", "trade", 10.5811, 3.0]
["2026-09-24T19:33:27.909210+00:00", "trade", 10.5867, 8.0]
["2026-09-24T19:33:27.963248+00:00", "trade", 10.5872, 100.0]
["2026-09-24T19:33:28.418182+00:00", "trade", 10.5823, 1.0]
["2026-09-24T19:33:29.239684+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:33:29.240430+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:33:29.240609+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:33:30.056175+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:30.056648+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:30.234165+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:30.458359+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:30.458833+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:31.222083+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:31.222534+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:32.032775+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:32.033239+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:32.226089+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:34.263423+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:34.263871+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:34.263880+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:34.264329+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:35.280296+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:36.369194+00:00", "trade", 10.5863, 3.0]
["2026-09-24T19:33:36.387625+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:37.356626+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:37.357089+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:38.496922+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:38.497387+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:38.513471+00:00", "trade", 10.585, 144.0]
["2026-09-24T19:33:38.513786+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:38.513911+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:38.583736+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:38.583978+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:33:38.584191+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:33:38.584507+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:33:38.584650+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:38.598666+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:38.643783+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:33:39.166977+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:33:40.243186+00:00", "trade", 10.5812, 3.0]
["2026-09-24T19:33:41.664272+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:46.130661+00:00", "trade", 10.5824, 1000.0]
["2026-09-24T19:33:47.957717+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:48.059734+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:48.062162+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:48.577426+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:48.733176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:49.065687+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:49.066489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:49.067438+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:51.169904+00:00", "trade", 10.5816, 100.0]
["2026-09-24T19:33:52.351862+00:00", "trade", 10.5831, 3.0]
["2026-09-24T19:33:52.352682+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:33:52.354241+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:33:52.362886+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:33:53.343168+00:00", "trade", 10.59, 33.0]
["2026-09-24T19:33:53.343643+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.343664+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.344071+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.344127+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.344659+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.364941+00:00", "trade", 10.59, 67.0]
["2026-09-24T19:33:53.770209+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:53.774433+00:00", "trade", 10.5814, 3.0]
["2026-09-24T19:33:55.578727+00:00", "trade", 10.5831, 4.0]
["2026-09-24T19:33:56.089402+00:00", "trade", 10.5842, 22.0]
["2026-09-24T19:33:56.403256+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:33:56.403258+00:00", "trade", 10.585, 50.0]
["2026-09-24T19:33:56.403260+00:00", "trade", 10.585, 40.0]
["2026-09-24T19:33:56.404003+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:56.404548+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:56.405003+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:58.700815+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:58.701256+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:58.701324+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:33:58.701703+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:00.100027+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:00.428894+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:34:00.428954+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:34:00.429011+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:34:00.429068+00:00", "trade", 10.58, 19.0]
["2026-09-24T19:34:03.385380+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:04.225761+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:05.294326+00:00", "trade", 10.5814, 2.0]
["2026-09-24T19:34:05.460882+00:00", "trade", 10.5808, 15.0]
["2026-09-24T19:34:06.406368+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:06.407367+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:06.737910+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:06.738384+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:06.738397+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:06.738425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:06.739105+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.048606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.850874+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.851037+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.851072+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:34:07.851074+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:34:07.851075+00:00", "trade", 10.59, 9.0]
["2026-09-24T19:34:07.852069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.862514+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:07.866891+00:00", "trade", 10.59, 14.0]
["2026-09-24T19:34:07.866895+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:34:07.866900+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:07.871228+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:08.334581+00:00", "trade", 10.5834, 100.0]
["2026-09-24T19:34:09.109835+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:10.820439+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:12.425399+00:00", "trade", 10.585, 32.0]
["2026-09-24T19:34:12.425459+00:00", "trade", 10.585, 44.0]
["2026-09-24T19:34:12.856785+00:00", "trade", 10.5801, 100.0]
["2026-09-24T19:34:13.615802+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:34:13.616596+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:34:13.616629+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:34:13.616733+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:34:14.256201+00:00", "trade", 10.5833, 21.0]
["2026-09-24T19:34:14.257037+00:00", "trade", 10.5815, 28.0]
["2026-09-24T19:34:17.971388+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:17.971438+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:17.980615+00:00", "trade", 10.5815, 3.0]
["2026-09-24T19:34:17.998175+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:18.053740+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.742926+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:19.743998+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.744010+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.744443+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.744450+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.755846+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.784409+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.784866+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.785304+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:19.883184+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:20.290544+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:20.318205+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:20.534908+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:20.535442+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:20.538666+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:21.818350+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:22.074522+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:22.095245+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:24.428840+00:00", "trade", 10.58, 32.0]
["2026-09-24T19:34:24.428895+00:00", "trade", 10.58, 44.0]
["2026-09-24T19:34:26.091405+00:00", "trade", 10.5854, 10.0]
["2026-09-24T19:34:28.114884+00:00", "trade", 10.5814, 33.0]
["2026-09-24T19:34:29.103562+00:00", "trade", 10.58, 134.0]
["2026-09-24T19:34:29.131017+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:34:31.541432+00:00", "trade", 10.585, 20.0]
["2026-09-24T19:34:31.590253+00:00", "trade", 10.585, 21.0]
["2026-09-24T19:34:31.590254+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:34:31.591483+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:34:32.229546+00:00", "trade", 10.5857, 11.0]
["2026-09-24T19:34:32.285927+00:00", "trade", 10.5816, 2.0]
["2026-09-24T19:34:32.466507+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:34:32.466509+00:00", "trade", 10.59, 98.0]
["2026-09-24T19:34:32.466808+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:34:32.466815+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:34:32.466816+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:32.467087+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:34:32.467140+00:00", "trade", 10.5851, 40.0]
["2026-09-24T19:34:32.467214+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:32.467233+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:32.467263+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:32.467269+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:32.467699+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:32.467760+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:33.348803+00:00", "trade", 10.5847, 9.0]
["2026-09-24T19:34:33.349635+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:34:34.359734+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:36.145701+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:36.145701+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:36.361297+00:00", "trade", 10.5848, 6.0]
["2026-09-24T19:34:36.425227+00:00", "trade", 10.585, 44.0]
["2026-09-24T19:34:36.425499+00:00", "trade", 10.585, 32.0]
["2026-09-24T19:34:36.569365+00:00", "trade", 10.5857, 200.0]
["2026-09-24T19:34:39.341409+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:34:40.630977+00:00", "trade", 10.59, 157.0]
["2026-09-24T19:34:40.630977+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:40.631096+00:00", "trade", 10.59, 50.0]
["2026-09-24T19:34:40.631121+00:00", "trade", 10.59, 93.0]
["2026-09-24T19:34:40.631128+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:40.631644+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:40.639615+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:40.639632+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:41.255191+00:00", "trade", 10.5855, 5.0]
["2026-09-24T19:34:41.670006+00:00", "trade", 10.5853, 8.0]
["2026-09-24T19:34:41.744927+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:42.916971+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:34:42.918447+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:44.550311+00:00", "trade", 10.5883, 1.0]
["2026-09-24T19:34:44.611037+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:44.611809+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:44.622168+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:44.622177+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:45.404030+00:00", "trade", 10.5819, 3.0]
["2026-09-24T19:34:48.034150+00:00", "trade", 10.5819, 100.0]
["2026-09-24T19:34:48.425271+00:00", "trade", 10.585, 32.0]
["2026-09-24T19:34:48.425333+00:00", "trade", 10.585, 44.0]
["2026-09-24T19:34:49.685249+00:00", "trade", 10.5855, 86.0]
["2026-09-24T19:34:50.081625+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:34:50.081625+00:00", "trade", 10.59, 97.0]
["2026-09-24T19:34:50.081625+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.081701+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:34:50.081702+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:34:50.081766+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.081799+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:50.081854+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:50.081870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082050+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082126+00:00", "trade", 10.595, 43.0]
["2026-09-24T19:34:50.082167+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082231+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082282+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082573+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:50.082594+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:50.082609+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:50.082690+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:50.082690+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.082723+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.082785+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:50.082942+00:00", "trade", 10.59, 39.0]
["2026-09-24T19:34:50.082951+00:00", "trade", 10.59, 39.0]
["2026-09-24T19:34:50.083020+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083080+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083100+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083129+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083141+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083235+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083359+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083389+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083465+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:34:50.083509+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083519+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083526+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083817+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083831+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.083980+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.085478+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.086774+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.087217+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.097828+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:34:50.098594+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.099069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.099124+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.099134+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.099529+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.100023+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.100034+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.100046+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120210+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120298+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120553+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120594+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120721+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.120732+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121011+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121111+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121266+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121678+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.121690+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122124+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122137+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122212+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122568+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122624+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.122636+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.123062+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.154163+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.250814+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.251275+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:50.272247+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:51.044485+00:00", "trade", 10.5899, 2000.0]
["2026-09-24T19:34:51.045220+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:51.698821+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:51.704781+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:51.726542+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:52.763402+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:52.763858+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.738956+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790219+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:34:53.790221+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790263+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:53.790331+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:53.790656+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790691+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790715+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790796+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790808+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.790903+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.791134+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.791141+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.791162+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.791176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.791571+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.792792+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.794617+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.795069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.795083+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.795095+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.795349+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:53.797773+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.274974+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.275391+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:54.275413+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:54.275847+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.275893+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.275976+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.275986+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.276086+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.276296+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.276320+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.276334+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.276341+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.277977+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.277990+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.278427+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.278464+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:54.279188+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.442887+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.449697+00:00", "trade", 10.585, 85.0]
["2026-09-24T19:34:55.450167+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.450213+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.450249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.450628+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.976333+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:55.977369+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:56.093399+00:00", "trade", 10.5886, 36.0]
["2026-09-24T19:34:57.930036+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.930556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.930578+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.946457+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.963671+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.973603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:57.975228+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.001689+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.010138+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.010588+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.038624+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.038800+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.038900+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.083009+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.124859+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.124879+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.166964+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.384855+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:58.966484+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.023524+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.050999+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.051024+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.051454+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.073018+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.140069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:34:59.140473+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:34:59.140509+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140510+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:34:59.140541+00:00", "trade", 10.59, 19.0]
["2026-09-24T19:34:59.140542+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:34:59.140543+00:00", "trade", 10.59, 45.0]
["2026-09-24T19:34:59.140545+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:34:59.140561+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140595+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140602+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140609+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140616+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140629+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140851+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.140923+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:34:59.140925+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:34:59.140925+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:34:59.141023+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141047+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141068+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141097+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141117+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141223+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141226+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:34:59.141238+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141263+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141276+00:00", "trade", 10.595, 316.0]
["2026-09-24T19:34:59.141280+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141297+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141370+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141397+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:34:59.141470+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:34:59.141497+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141522+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141565+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:34:59.141675+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.141694+00:00", "trade", 10.595, 158.0]
["2026-09-24T19:34:59.141743+00:00", "trade", 10.595, 158.0]
["2026-09-24T19:34:59.141762+00:00", "trade", 10.595, 142.0]
["2026-09-24T19:34:59.141827+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:34:59.142036+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.142061+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.142723+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.143165+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.148280+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.159210+00:00", "trade", 10.595, 146.0]
["2026-09-24T19:34:59.241775+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.428391+00:00", "trade", 10.6, 30.0]
["2026-09-24T19:34:59.615801+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:34:59.615845+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:00.091162+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:00.117035+00:00", "trade", 10.588, 3.0]
["2026-09-24T19:35:00.148751+00:00", "trade", 10.5857, 39.0]
["2026-09-24T19:35:00.149411+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:00.428854+00:00", "trade", 10.59, 32.0]
["2026-09-24T19:35:00.428915+00:00", "trade", 10.59, 44.0]
["2026-09-24T19:35:00.429592+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:00.429739+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:00.429785+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:00.430465+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:01.432435+00:00", "trade", 10.5826, 2.0]
["2026-09-24T19:35:02.160995+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:35:02.312205+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:02.312250+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:02.582989+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:02.607074+00:00", "trade", 10.5896, 1.0]
["2026-09-24T19:35:02.709659+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:02.915525+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:02.916491+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.089008+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.166381+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.237675+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.461855+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.462924+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:35:03.463257+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:35:03.463259+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:35:03.463522+00:00", "trade", 10.59, 80.0]
["2026-09-24T19:35:03.463523+00:00", "trade", 10.59, 155.0]
["2026-09-24T19:35:03.463532+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463535+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463550+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463560+00:00", "trade", 10.59, 700.0]
["2026-09-24T19:35:03.463578+00:00", "trade", 10.59, 800.0]
["2026-09-24T19:35:03.463607+00:00", "trade", 10.59, 22.0]
["2026-09-24T19:35:03.463629+00:00", "trade", 10.59, 78.0]
["2026-09-24T19:35:03.463633+00:00", "trade", 10.59, 220.0]
["2026-09-24T19:35:03.463635+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.463638+00:00", "trade", 10.59, 220.0]
["2026-09-24T19:35:03.463693+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.463724+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.463847+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463854+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463861+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463868+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463875+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463881+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463895+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463902+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463909+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.463927+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463937+00:00", "trade", 10.59, 580.0]
["2026-09-24T19:35:03.463940+00:00", "trade", 10.59, 1000.0]
["2026-09-24T19:35:03.463940+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463940+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.463940+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464123+00:00", "trade", 10.585, 13.0]
["2026-09-24T19:35:03.464183+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464291+00:00", "trade", 10.59, 115.0]
["2026-09-24T19:35:03.464336+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464366+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464373+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464401+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464408+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464422+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464435+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464448+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464513+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464575+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464584+00:00", "trade", 10.5917, 40.0]
["2026-09-24T19:35:03.464713+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.464990+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.465168+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.465314+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.465465+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.465898+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:35:03.467174+00:00", "trade", 10.59, 235.0]
["2026-09-24T19:35:03.467175+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467176+00:00", "trade", 10.59, 78.0]
["2026-09-24T19:35:03.467179+00:00", "trade", 10.59, 19.0]
["2026-09-24T19:35:03.467180+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:35:03.467182+00:00", "trade", 10.59, 33.0]
["2026-09-24T19:35:03.467316+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467322+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467329+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467336+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467342+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467355+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467362+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467368+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467381+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467407+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467421+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467443+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467447+00:00", "trade", 10.59, 89.0]
["2026-09-24T19:35:03.467448+00:00", "trade", 10.59, 39.0]
["2026-09-24T19:35:03.467450+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467453+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:35:03.467454+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:35:03.467454+00:00", "trade", 10.59, 151.0]
["2026-09-24T19:35:03.467454+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:35:03.467455+00:00", "trade", 10.59, 39.0]
["2026-09-24T19:35:03.467456+00:00", "trade", 10.59, 161.0]
["2026-09-24T19:35:03.467456+00:00", "trade", 10.59, 5.0]
["2026-09-24T19:35:03.467460+00:00", "trade", 10.59, 96.0]
["2026-09-24T19:35:03.467462+00:00", "trade", 10.59, 127.0]
["2026-09-24T19:35:03.467466+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467468+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:35:03.467516+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467536+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467539+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:35:03.467539+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:35:03.467539+00:00", "trade", 10.59, 160.0]
["2026-09-24T19:35:03.467562+00:00", "trade", 10.59, 84.0]
["2026-09-24T19:35:03.467577+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467637+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467643+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467748+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467748+00:00", "trade", 10.59, 24.0]
["2026-09-24T19:35:03.467750+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467750+00:00", "trade", 10.59, 91.0]
["2026-09-24T19:35:03.467750+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:35:03.467756+00:00", "trade", 10.59, 67.0]
["2026-09-24T19:35:03.467756+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467757+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:35:03.467759+00:00", "trade", 10.59, 61.0]
["2026-09-24T19:35:03.467759+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467759+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.467773+00:00", "trade", 10.59, 482.0]
["2026-09-24T19:35:03.467779+00:00", "trade", 10.59, 277.0]
["2026-09-24T19:35:03.467794+00:00", "trade", 10.59, 141.0]
["2026-09-24T19:35:03.467794+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:35:03.467800+00:00", "trade", 10.59, 162.0]
["2026-09-24T19:35:03.467809+00:00", "trade", 10.59, 162.0]
["2026-09-24T19:35:03.467813+00:00", "trade", 10.59, 162.0]
["2026-09-24T19:35:03.467815+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.467818+00:00", "trade", 10.59, 162.0]
["2026-09-24T19:35:03.467824+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.467825+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:35:03.467829+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.467893+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468071+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468097+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468127+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468146+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468162+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468172+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468232+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.468313+00:00", "trade", 10.59, 50.0]
["2026-09-24T19:35:03.468434+00:00", "trade", 10.59, 41.0]
["2026-09-24T19:35:03.468442+00:00", "trade", 10.59, 75.0]
["2026-09-24T19:35:03.468774+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.469203+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.469227+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.469246+00:00", "trade", 10.59, 89.0]
["2026-09-24T19:35:03.495065+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:35:03.517733+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:35:03.517735+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:35:03.518506+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518515+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518696+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518709+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518746+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518808+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.518815+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.519203+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524387+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:35:03.524387+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:35:03.524388+00:00", "trade", 10.6, 52.0]
["2026-09-24T19:35:03.524413+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524418+00:00", "trade", 10.6, 28.0]
["2026-09-24T19:35:03.524422+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524429+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524443+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524450+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524457+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524463+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524470+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524477+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524484+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524492+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:03.524499+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:35:03.524516+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524525+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524525+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524532+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524541+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524551+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524555+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524562+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524565+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:35:03.524568+00:00", "trade", 10.6, 21.0]
["2026-09-24T19:35:03.524569+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524576+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524578+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524584+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524649+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.524676+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:35:03.524676+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:03.525052+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:35:03.525075+00:00", "trade", 10.6, 88.0]
["2026-09-24T19:35:03.525078+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525199+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:35:03.525245+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525318+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525325+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525438+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525449+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525461+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525578+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525700+00:00", "trade", 10.6, 158.0]
["2026-09-24T19:35:03.525705+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525719+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525748+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525760+00:00", "trade", 10.6, 23.0]
["2026-09-24T19:35:03.525832+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.525849+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.526445+00:00", "trade", 10.605, 140.0]
["2026-09-24T19:35:03.526564+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:03.526647+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:03.526766+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.528658+00:00", "trade", 10.605, 316.0]
["2026-09-24T19:35:03.529928+00:00", "trade", 10.605, 316.0]
["2026-09-24T19:35:03.529932+00:00", "trade", 10.605, 158.0]
["2026-09-24T19:35:03.530232+00:00", "trade", 10.605, 316.0]
["2026-09-24T19:35:03.530232+00:00", "trade", 10.605, 158.0]
["2026-09-24T19:35:03.530237+00:00", "trade", 10.605, 316.0]
["2026-09-24T19:35:03.533329+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535516+00:00", "trade", 10.61, 52.0]
["2026-09-24T19:35:03.535518+00:00", "trade", 10.61, 300.0]
["2026-09-24T19:35:03.535519+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535521+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:03.535524+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:35:03.535524+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535527+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535528+00:00", "trade", 10.61, 67.0]
["2026-09-24T19:35:03.535550+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:35:03.535600+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535601+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535603+00:00", "trade", 10.61, 60.0]
["2026-09-24T19:35:03.535603+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535606+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:03.535611+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535613+00:00", "trade", 10.61, 22.0]
["2026-09-24T19:35:03.535613+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535618+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:35:03.535618+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535620+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535628+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535635+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535641+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535648+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535655+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535661+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535665+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535668+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535676+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535696+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535711+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535719+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535720+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:03.535759+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535794+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535802+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535809+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535815+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535821+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535824+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535828+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535835+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535839+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:03.535839+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:35:03.535842+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535849+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535856+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535862+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535870+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535898+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535909+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535941+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.535960+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535994+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.535995+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:03.535997+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:35:03.535997+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:03.535999+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:03.536001+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:03.536002+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.536004+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.536005+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:03.536006+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536031+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536051+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536071+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536090+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536149+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536170+00:00", "trade", 10.6004, 40.0]
["2026-09-24T19:35:03.536219+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536265+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536320+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536398+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536416+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536459+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536461+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536484+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536498+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536509+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536520+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536526+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536548+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.536922+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.537090+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.537556+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.537866+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:35:03.537956+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.538248+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.540586+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.540598+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.541037+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.676892+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:03.737855+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.107167+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.107181+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.226247+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.226810+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.330324+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.330331+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.372330+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.372819+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.530286+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.530418+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.530426+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.815321+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.815786+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.815866+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.992345+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.992372+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:04.992382+00:00", "trade", 10.615, 300.0]
["2026-09-24T19:35:04.992700+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:35:04.992812+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:35:04.992828+00:00", "trade", 10.615, 10.0]
["2026-09-24T19:35:04.992983+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:06.547141+00:00", "trade", 10.612, 3.0]
["2026-09-24T19:35:06.817312+00:00", "trade", 10.6102, 907.0]
["2026-09-24T19:35:07.689619+00:00", "trade", 10.5947, 5.0]
["2026-09-24T19:35:08.093286+00:00", "trade", 10.615, 5.0]
["2026-09-24T19:35:13.770993+00:00", "trade", 10.5876, 3.0]
["2026-09-24T19:35:13.772422+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:13.772880+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:15.045113+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:15.473017+00:00", "trade", 10.5876, 300.0]
["2026-09-24T19:35:16.116227+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:16.116659+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:16.116700+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:16.540545+00:00", "trade", 10.615, 5.0]
["2026-09-24T19:35:16.541078+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:17.029786+00:00", "trade", 10.5934, 3.0]
["2026-09-24T19:35:18.054326+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:18.054779+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:18.489303+00:00", "trade", 10.5876, 99.0]
["2026-09-24T19:35:18.794241+00:00", "trade", 10.615, 5.0]
["2026-09-24T19:35:18.879543+00:00", "trade", 10.615, 13.0]
["2026-09-24T19:35:18.879546+00:00", "trade", 10.615, 64.0]
["2026-09-24T19:35:20.820737+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:20.821177+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:22.809709+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:23.225460+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:23.226105+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:23.547712+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:23.875904+00:00", "trade", 10.5935, 70.0]
["2026-09-24T19:35:23.923982+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:24.933322+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:26.135563+00:00", "trade", 10.5878, 2.0]
["2026-09-24T19:35:26.372422+00:00", "trade", 10.5936, 3.0]
["2026-09-24T19:35:27.136580+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:27.136961+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.137201+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:27.137346+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.138149+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.138752+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.138869+00:00", "trade", 10.61, 13.0]
["2026-09-24T19:35:27.217399+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.217901+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.218363+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.523231+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:27.523612+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.524103+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.664650+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.665152+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:27.665610+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:28.842801+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:28.843289+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:28.940412+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:29.241433+00:00", "trade", 10.5936, 3.0]
["2026-09-24T19:35:29.335543+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:29.335579+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:29.338561+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:33.537399+00:00", "trade", 10.6112, 24.0]
["2026-09-24T19:35:33.816390+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:33.817098+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:33.862912+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:33.863633+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:34.838442+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:35.750260+00:00", "trade", 10.5957, 9.0]
["2026-09-24T19:35:36.425129+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:38.222343+00:00", "trade", 10.5882, 2.0]
["2026-09-24T19:35:38.289650+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:38.289789+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:38.290201+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:38.816929+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:40.327833+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:40.328284+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:41.510972+00:00", "trade", 10.5882, 40.0]
["2026-09-24T19:35:41.511800+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:41.512262+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.076217+00:00", "trade", 10.5874, 34.0]
["2026-09-24T19:35:42.467877+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.468635+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:35:42.468963+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.711812+00:00", "trade", 10.61, 208.0]
["2026-09-24T19:35:42.711814+00:00", "trade", 10.61, 805.0]
["2026-09-24T19:35:42.711816+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711817+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711819+00:00", "trade", 10.61, 8.0]
["2026-09-24T19:35:42.711825+00:00", "trade", 10.61, 8.0]
["2026-09-24T19:35:42.711825+00:00", "trade", 10.61, 8.0]
["2026-09-24T19:35:42.711825+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711827+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711831+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711833+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711834+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711835+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711838+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:35:42.711841+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:35:42.711841+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:35:42.711843+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711845+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711851+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:35:42.711851+00:00", "trade", 10.61, 7.0]
["2026-09-24T19:35:42.711851+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:35:42.711852+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:35:42.711857+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711859+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:35:42.711859+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:35:42.711860+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711864+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:35:42.711865+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:35:42.711866+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:35:42.711867+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:35:42.711876+00:00", "trade", 10.61, 9.0]
["2026-09-24T19:35:42.712041+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712075+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712082+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712107+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:35:42.712107+00:00", "trade", 10.61, 115.0]
["2026-09-24T19:35:42.712110+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712112+00:00", "trade", 10.61, 87.0]
["2026-09-24T19:35:42.712114+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712117+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712131+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712137+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:35:42.712144+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712145+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712151+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712165+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712171+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712179+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712192+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712261+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712392+00:00", "trade", 10.61, 201.0]
["2026-09-24T19:35:42.712394+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712394+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:35:42.712394+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:35:42.712417+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712541+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712568+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:35:42.712569+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712577+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712658+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712678+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712692+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712837+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712859+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712870+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712891+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712964+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712971+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.712983+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713002+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713063+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713078+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713241+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713252+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713476+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.713529+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.720369+00:00", "trade", 10.605, 20.0]
["2026-09-24T19:35:42.720720+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:35:42.720724+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:35:42.720894+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721004+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:42.721005+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:42.721041+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:42.721054+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:42.721116+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:42.721192+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721389+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721456+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721617+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721644+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721662+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721694+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.721767+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.722110+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.722234+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.722290+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.722302+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.722600+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.723786+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.725602+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.730975+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.731417+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.752824+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.753624+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.753657+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:42.833720+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.166434+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.166678+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.167153+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.167199+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.167212+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.167225+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.169222+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.219408+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.290629+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.748137+00:00", "trade", 10.5975, 2.0]
["2026-09-24T19:35:43.748944+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:43.872458+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:44.034250+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:44.093408+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:44.093856+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:44.094308+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:44.748870+00:00", "trade", 10.605, 2.0]
["2026-09-24T19:35:44.748912+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:35:44.749612+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:45.948555+00:00", "trade", 10.592, 1.0]
["2026-09-24T19:35:46.161496+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:35:46.161506+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:35:46.161798+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:35:46.161818+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:35:46.161870+00:00", "trade", 10.605, 158.0]
["2026-09-24T19:35:46.161892+00:00", "trade", 10.605, 158.0]
["2026-09-24T19:35:46.162235+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:46.165565+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:35:46.166002+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:46.166190+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:46.166351+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:46.171842+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:46.284627+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:48.816577+00:00", "trade", 10.6, 24.0]
["2026-09-24T19:35:48.816579+00:00", "trade", 10.6, 145.0]
["2026-09-24T19:35:48.816580+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:35:48.816986+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:48.817158+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:48.817205+00:00", "trade", 10.6, 32.0]
["2026-09-24T19:35:48.817205+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:35:48.817213+00:00", "trade", 10.607, 41.0]
["2026-09-24T19:35:48.817265+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:35:48.817297+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:35:48.817299+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:48.817307+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:35:48.817311+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817314+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817321+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817326+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817335+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817388+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817495+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817764+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817773+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817822+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817852+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817868+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817941+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817953+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.817989+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.818079+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.818228+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.818377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.821797+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.823301+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.837239+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.837299+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:48.917843+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:35:49.017448+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.017902+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.048750+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.048979+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.056995+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.057489+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.323438+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:49.767550+00:00", "trade", 10.5903, 2.0]
["2026-09-24T19:35:50.208219+00:00", "trade", 10.5982, 1.0]
["2026-09-24T19:35:50.597058+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:50.597562+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:50.597621+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:53.707645+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:53.708260+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:53.708947+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:53.710051+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:53.710486+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:53.710501+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:53.710506+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:35:53.844265+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:54.144059+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:54.148442+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:54.148529+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:54.148738+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:54.149268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:55.640258+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:55.640315+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:55.640753+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:55.681446+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:55.681455+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:57.410272+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.435694+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.665976+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:35:57.666660+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.667151+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.667279+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.667623+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.667781+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.667802+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.668059+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.668239+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.670538+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:57.670564+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:57.777369+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:57.777908+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:35:58.862415+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:35:59.553918+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:59.963010+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:35:59.963464+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.196801+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.364828+00:00", "trade", 10.5909, 1.0]
["2026-09-24T19:36:00.365537+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.366001+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.425329+00:00", "trade", 10.595, 32.0]
["2026-09-24T19:36:00.425393+00:00", "trade", 10.595, 40.0]
["2026-09-24T19:36:00.463766+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:36:00.464991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.466778+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:36:00.466783+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:36:00.467176+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467262+00:00", "quote", 10.59, 10.61]
["2026-09-24T19:36:00.467280+00:00", "quote", 10.59, 10.61]
["2026-09-24T19:36:00.467310+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467313+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:36:00.467380+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:36:00.467633+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:36:00.467712+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467761+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467776+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467830+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467926+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.467984+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468023+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468079+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468144+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468152+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468364+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468636+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.468751+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.469530+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.469893+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.469915+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:00.472462+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:03.219701+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:03.872904+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:36:03.873715+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:04.832529+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:04.966946+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:05.034352+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:05.034377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:05.406344+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:05.436444+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:06.039259+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:06.050350+00:00", "trade", 10.5909, 1.0]
["2026-09-24T19:36:07.624983+00:00", "trade", 10.6061, 10.0]
["2026-09-24T19:36:07.910852+00:00", "trade", 10.595, 158.0]
["2026-09-24T19:36:08.233017+00:00", "trade", 10.6058, 100.0]
["2026-09-24T19:36:08.234035+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:36:08.234218+00:00", "trade", 10.595, 158.0]
["2026-09-24T19:36:08.289418+00:00", "trade", 10.5885, 20.0]
["2026-09-24T19:36:08.335066+00:00", "trade", 10.597, 91.0]
["2026-09-24T19:36:09.131418+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:09.131445+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:09.155859+00:00", "trade", 10.6049, 2.0]
["2026-09-24T19:36:09.462520+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.502422+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.502899+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.503253+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.503721+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.601200+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.601654+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.601706+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.613859+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.614310+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.785535+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.786000+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.789800+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:36:11.790138+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790149+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790157+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:36:11.790160+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790424+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:36:11.790426+00:00", "trade", 10.59, 99.0]
["2026-09-24T19:36:11.790502+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790587+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790594+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.790806+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.791623+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.796340+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.798958+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.799409+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.799422+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.799855+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:11.800304+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:12.065937+00:00", "trade", 10.5885, 47.0]
["2026-09-24T19:36:12.596053+00:00", "trade", 10.591, 1.0]
["2026-09-24T19:36:12.983825+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:12.985708+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.421189+00:00", "trade", 10.591, 100.0]
["2026-09-24T19:36:14.481405+00:00", "trade", 10.59, 16.0]
["2026-09-24T19:36:14.481855+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.481898+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.482352+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.482808+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.562931+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:36:14.563307+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.563731+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.563809+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:14.582482+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:16.148209+00:00", "trade", 10.5929, 100.0]
["2026-09-24T19:36:16.702207+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:17.552757+00:00", "trade", 10.588, 100.0]
["2026-09-24T19:36:17.829144+00:00", "trade", 10.6041, 3.0]
["2026-09-24T19:36:17.840618+00:00", "trade", 10.6041, 2.0]
["2026-09-24T19:36:17.984810+00:00", "trade", 10.5971, 3.0]
["2026-09-24T19:36:17.989855+00:00", "trade", 10.6042, 1.0]
["2026-09-24T19:36:18.768324+00:00", "trade", 10.6041, 100.0]
["2026-09-24T19:36:18.817480+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:18.817922+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:18.818399+00:00", "trade", 10.5952, 12.0]
["2026-09-24T19:36:18.818720+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:19.031717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:19.057985+00:00", "trade", 10.59, 102.0]
["2026-09-24T19:36:19.058785+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:19.829107+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:19.951708+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:21.472332+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:21.472833+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:21.799845+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:21.799870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:21.801026+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:22.374231+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:22.402343+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.296314+00:00", "trade", 10.595, 2000.0]
["2026-09-24T19:36:24.596602+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.597022+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.599577+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.612813+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.679245+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:24.813098+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:36:24.813877+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:27.877282+00:00", "trade", 10.5916, 2.0]
["2026-09-24T19:36:30.909667+00:00", "trade", 10.6019, 12.0]
["2026-09-24T19:36:37.185683+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.185699+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.286087+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.509876+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.528695+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.558060+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.627761+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:36:37.628522+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:37.628744+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:36:37.715186+00:00", "trade", 10.5927, 1.0]
["2026-09-24T19:36:37.989178+00:00", "trade", 10.595, 2350.0]
["2026-09-24T19:36:38.077725+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:38.165745+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:36:38.820491+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:36:40.011285+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:36:40.776924+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:36:40.781580+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:36:41.257469+00:00", "trade", 10.5974, 3.0]
["2026-09-24T19:36:43.660260+00:00", "trade", 10.5929, 1.0]
["2026-09-24T19:36:43.727651+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:36:44.197460+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:44.197487+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:44.790488+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:47.330535+00:00", "trade", 10.5953, 1.0]
["2026-09-24T19:36:48.820400+00:00", "trade", 10.5949, 39.0]
["2026-09-24T19:36:49.686772+00:00", "trade", 10.5975, 84.0]
["2026-09-24T19:36:52.781859+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.427702+00:00", "trade", 10.595, 38.0]
["2026-09-24T19:36:55.428508+00:00", "trade", 10.595, 24.0]
["2026-09-24T19:36:55.637503+00:00", "trade", 10.595, 11.0]
["2026-09-24T19:36:55.637503+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.637504+00:00", "trade", 10.6, 81.0]
["2026-09-24T19:36:55.637527+00:00", "trade", 10.6, 13.0]
["2026-09-24T19:36:55.637537+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.637544+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.637849+00:00", "trade", 10.6, 92.0]
["2026-09-24T19:36:55.638081+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:36:55.638179+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638211+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:36:55.638221+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638238+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638290+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638683+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638765+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.638806+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.640209+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.647461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:55.785568+00:00", "trade", 10.593, 2.0]
["2026-09-24T19:36:56.901211+00:00", "trade", 10.595, 55.0]
["2026-09-24T19:36:57.208317+00:00", "trade", 10.595, 20.0]
["2026-09-24T19:36:58.972123+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:59.576730+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:59.577189+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:36:59.802873+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:00.930887+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:01.477794+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:01.547014+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:02.857809+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:03.892462+00:00", "trade", 10.5931, 100.0]
["2026-09-24T19:37:05.364778+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:05.365100+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:05.609459+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:06.383326+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:06.594618+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:06.595071+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:06.595544+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:07.479767+00:00", "trade", 10.595, 51.0]
["2026-09-24T19:37:07.985686+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:07.986135+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:07.986599+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:07.992817+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:07.996739+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:08.333745+00:00", "trade", 10.5931, 1.0]
["2026-09-24T19:37:09.154907+00:00", "trade", 10.595, 2000.0]
["2026-09-24T19:37:09.155526+00:00", "trade", 10.5956, 53.0]
["2026-09-24T19:37:12.526453+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:12.551009+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:13.333234+00:00", "trade", 10.5919, 32.0]
["2026-09-24T19:37:15.085969+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:16.621579+00:00", "trade", 10.5967, 100.0]
["2026-09-24T19:37:16.968431+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:17.529122+00:00", "trade", 10.5952, 11.0]
["2026-09-24T19:37:18.737176+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:37:18.822400+00:00", "trade", 10.5956, 22.0]
["2026-09-24T19:37:22.354135+00:00", "trade", 10.5945, 2.0]
["2026-09-24T19:37:22.354864+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:37:22.354924+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:37:23.876432+00:00", "trade", 10.5994, 70.0]
["2026-09-24T19:37:24.020590+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:24.020727+00:00", "trade", 10.595, 47.0]
["2026-09-24T19:37:24.149001+00:00", "trade", 10.5953, 1.0]
["2026-09-24T19:37:24.737292+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:24.737747+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:24.737852+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:25.000860+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:25.369747+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:26.383683+00:00", "trade", 10.5994, 3.0]
["2026-09-24T19:37:27.212412+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:27.213349+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:27.521278+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:27.993986+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:29.541660+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.150484+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.309100+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.309568+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.310035+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.416550+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.424212+00:00", "trade", 10.5977, 9.0]
["2026-09-24T19:37:31.844360+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.948599+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:31.949035+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:32.077380+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:32.515506+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:33.792251+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:37:36.971044+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:36.971505+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:38.264804+00:00", "trade", 10.595, 9.0]
["2026-09-24T19:37:38.272735+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:37:38.418308+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:37:39.157401+00:00", "trade", 10.5962, 4.0]
["2026-09-24T19:37:42.322547+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:42.322575+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:43.640805+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:45.829139+00:00", "trade", 10.5957, 13.0]
["2026-09-24T19:37:47.327567+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:48.824400+00:00", "trade", 10.5972, 1.0]
["2026-09-24T19:37:49.846808+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:49.846843+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:51.649864+00:00", "trade", 10.5952, 1.0]
["2026-09-24T19:37:52.525510+00:00", "trade", 10.595, 45.0]
["2026-09-24T19:37:52.526070+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:52.529429+00:00", "trade", 10.595, 24.0]
["2026-09-24T19:37:52.609328+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.265334+00:00", "trade", 10.595, 11.0]
["2026-09-24T19:37:57.265335+00:00", "trade", 10.595, 89.0]
["2026-09-24T19:37:57.265403+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:37:57.265638+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.265651+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.265663+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.265669+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:37:57.265674+00:00", "trade", 10.6, 13.0]
["2026-09-24T19:37:57.265678+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.265679+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:37:57.266091+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.266131+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:57.275466+00:00", "trade", 10.5999, 23.0]
["2026-09-24T19:37:58.705461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:58.706249+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:58.816870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:37:59.737338+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:38:00.015408+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:38:00.372390+00:00", "trade", 10.595, 58.0]
["2026-09-24T19:38:00.609585+00:00", "trade", 10.5887, 30.0]
["2026-09-24T19:38:01.779080+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:01.779541+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:03.547513+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:04.049709+00:00", "trade", 10.5887, 16.0]
["2026-09-24T19:38:04.054883+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:38:04.110293+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:05.071027+00:00", "trade", 10.5979, 2000.0]
["2026-09-24T19:38:05.071660+00:00", "trade", 10.5977, 56.0]
["2026-09-24T19:38:05.341448+00:00", "trade", 10.5956, 2.0]
["2026-09-24T19:38:06.967661+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:07.342164+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:38:07.342195+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:38:07.689130+00:00", "trade", 10.5892, 16.0]
["2026-09-24T19:38:08.192711+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:08.263555+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:08.264073+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:08.339202+00:00", "trade", 10.5956, 91.0]
["2026-09-24T19:38:08.556067+00:00", "trade", 10.5956, 21.0]
["2026-09-24T19:38:08.565442+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:38:09.720164+00:00", "trade", 10.5967, 100.0]
["2026-09-24T19:38:10.951033+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:38:11.888038+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:38:11.888541+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:11.990962+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969342+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969343+00:00", "trade", 10.6, 1000.0]
["2026-09-24T19:38:13.969365+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969366+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:38:13.969367+00:00", "trade", 10.6, 466.0]
["2026-09-24T19:38:13.969368+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:38:13.969369+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:38:13.969461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969467+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:38:13.969475+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969489+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969495+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969501+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969508+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969521+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969598+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969643+00:00", "trade", 10.6, 104.0]
["2026-09-24T19:38:13.969738+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:38:13.969741+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:38:13.969741+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:38:13.969741+00:00", "trade", 10.6, 98.0]
["2026-09-24T19:38:13.969751+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:38:13.969760+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.969803+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:38:13.970062+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:38:13.970104+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:38:13.970113+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970221+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970258+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970259+00:00", "trade", 10.5996, 41.0]
["2026-09-24T19:38:13.970363+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970368+00:00", "trade", 10.5986, 40.0]
["2026-09-24T19:38:13.970389+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970415+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970575+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970586+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970593+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970620+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.970856+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.992696+00:00", "trade", 10.605, 12.0]
["2026-09-24T19:38:13.992697+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:38:13.992699+00:00", "trade", 10.605, 188.0]
["2026-09-24T19:38:13.992714+00:00", "trade", 10.605, 158.0]
["2026-09-24T19:38:13.992892+00:00", "trade", 10.605, 13.0]
["2026-09-24T19:38:13.993376+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:13.993833+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:14.012770+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:14.024345+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:14.024817+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.178667+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:38:16.178725+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:38:16.179067+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.179082+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.179093+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.179107+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.180118+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:16.293120+00:00", "trade", 10.6083, 10.0]
["2026-09-24T19:38:18.819039+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:18.819503+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:20.763955+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:20.764648+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:20.764712+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:21.269608+00:00", "trade", 10.596, 1.0]
["2026-09-24T19:38:21.509836+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:21.527965+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:21.884295+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:22.063071+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:22.520723+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:22.694895+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.022385+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.023233+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.023685+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.025602+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.132851+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.291177+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.388598+00:00", "trade", 10.597, 8.0]
["2026-09-24T19:38:23.391750+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.398582+00:00", "trade", 10.597, 1.0]
["2026-09-24T19:38:23.602794+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.603254+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.606611+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.705143+00:00", "trade", 10.597, 200.0]
["2026-09-24T19:38:23.717625+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.787173+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.887807+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:23.888244+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:24.055196+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:24.333586+00:00", "trade", 10.6, 5045.0]
["2026-09-24T19:38:24.334203+00:00", "trade", 10.6006, 46.0]
["2026-09-24T19:38:24.334765+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:24.335142+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:24.335213+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:24.843062+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:38:24.844067+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:25.536115+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:25.977341+00:00", "trade", 10.5997, 15.0]
["2026-09-24T19:38:26.257300+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:27.816891+00:00", "trade", 10.5982, 3.0]
["2026-09-24T19:38:27.848227+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:28.315358+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:28.315388+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:29.323608+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:29.426140+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:29.426972+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:31.285882+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:38:32.250385+00:00", "trade", 10.5997, 1.0]
["2026-09-24T19:38:32.684780+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:32.685251+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:33.630757+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:33.690553+00:00", "trade", 10.5965, 1.0]
["2026-09-24T19:38:33.950674+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:33.962433+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:35.770374+00:00", "trade", 10.5903, 100.0]
["2026-09-24T19:38:35.771802+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:35.843211+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:35.844151+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:35.887387+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.029946+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.030383+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.030829+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.032506+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.135339+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.136082+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.252893+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:36.439469+00:00", "trade", 10.61, 25.0]
["2026-09-24T19:38:38.535943+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:38.640367+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:38.675704+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:38.769595+00:00", "trade", 10.5903, 61.0]
["2026-09-24T19:38:40.343946+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.389547+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.390008+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.391307+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.391356+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.391761+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:40.392978+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:42.095638+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:42.096099+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:45.302870+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:38:45.697062+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:45.697119+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:45.697522+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:46.186240+00:00", "trade", 10.5971, 2.0]
["2026-09-24T19:38:46.611570+00:00", "trade", 10.5971, 100.0]
["2026-09-24T19:38:47.596166+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:48.652073+00:00", "trade", 10.5971, 100.0]
["2026-09-24T19:38:49.233497+00:00", "trade", 10.5971, 10.0]
["2026-09-24T19:38:49.689372+00:00", "trade", 10.5989, 85.0]
["2026-09-24T19:38:54.023680+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:54.024145+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:54.030246+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:54.030293+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:54.033156+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:54.335404+00:00", "trade", 10.6053, 3.0]
["2026-09-24T19:38:54.569349+00:00", "trade", 10.5998, 13.0]
["2026-09-24T19:38:54.570108+00:00", "trade", 10.605, 2.0]
["2026-09-24T19:38:54.570140+00:00", "trade", 10.605, 2.0]
["2026-09-24T19:38:54.847162+00:00", "trade", 10.605, 2000.0]
["2026-09-24T19:38:54.847891+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.039477+00:00", "trade", 10.608, 1.0]
["2026-09-24T19:38:55.044217+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.334654+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.336319+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.336381+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.336949+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.337676+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.338134+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:55.567243+00:00", "trade", 10.6067, 1.0]
["2026-09-24T19:38:59.180226+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:59.335667+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:59.392862+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:59.393629+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:59.394116+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:38:59.622462+00:00", "trade", 10.5978, 32.0]
["2026-09-24T19:39:00.380417+00:00", "trade", 10.605, 3.0]
["2026-09-24T19:39:01.140778+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:01.140871+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:01.232064+00:00", "trade", 10.6099, 15.0]
["2026-09-24T19:39:01.247998+00:00", "trade", 10.5908, 100.0]
["2026-09-24T19:39:02.245944+00:00", "trade", 10.5988, 65.0]
["2026-09-24T19:39:02.271436+00:00", "trade", 10.6014, 18.0]
["2026-09-24T19:39:02.272298+00:00", "trade", 10.5997, 44.0]
["2026-09-24T19:39:02.272438+00:00", "trade", 10.6, 73.0]
["2026-09-24T19:39:02.277569+00:00", "trade", 10.5987, 163.0]
["2026-09-24T19:39:02.278551+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:02.278848+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:02.278917+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:02.279264+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:02.330615+00:00", "trade", 10.5976, 1.0]
["2026-09-24T19:39:03.726056+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:03.836613+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.133371+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.133830+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.133870+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.216882+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.794645+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:04.795094+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:05.019825+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:05.430509+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:09.072834+00:00", "trade", 10.605, 5.0]
["2026-09-24T19:39:10.091845+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091850+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091856+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091861+00:00", "trade", 10.6, 418.0]
["2026-09-24T19:39:10.091866+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.091872+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.091876+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:39:10.091879+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091887+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091888+00:00", "trade", 10.605, 8.0]
["2026-09-24T19:39:10.091890+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091894+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091896+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091899+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.091943+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091958+00:00", "trade", 10.605, 252.0]
["2026-09-24T19:39:10.091979+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091983+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.091985+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.091988+00:00", "trade", 10.6, 138.0]
["2026-09-24T19:39:10.091988+00:00", "trade", 10.605, 48.0]
["2026-09-24T19:39:10.091989+00:00", "trade", 10.6, 144.0]
["2026-09-24T19:39:10.091990+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:39:10.091992+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:39:10.091993+00:00", "trade", 10.605, 19.0]
["2026-09-24T19:39:10.091999+00:00", "trade", 10.605, 82.0]
["2026-09-24T19:39:10.092005+00:00", "trade", 10.6, 16.0]
["2026-09-24T19:39:10.092015+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092017+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092018+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092043+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.092057+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.092065+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.092071+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:39:10.092074+00:00", "trade", 10.6, 252.0]
["2026-09-24T19:39:10.092085+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092099+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092109+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.092119+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.092129+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:39:10.092178+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092190+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.092237+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092254+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092261+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092290+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:39:10.092292+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:39:10.092297+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092297+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092297+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092297+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092300+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092304+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092305+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092312+00:00", "trade", 10.6, 31.0]
["2026-09-24T19:39:10.092319+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092326+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092350+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092357+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092358+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092369+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092378+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:39:10.092382+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092414+00:00", "trade", 10.6, 169.0]
["2026-09-24T19:39:10.092416+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092416+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:39:10.092416+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.092447+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:39:10.092453+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:39:10.092462+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.092594+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.092618+00:00", "trade", 10.6029, 40.0]
["2026-09-24T19:39:10.092671+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.092728+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.092842+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093025+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093051+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093201+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093299+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093321+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.093488+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.095001+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.100050+00:00", "trade", 10.595, 74.0]
["2026-09-24T19:39:10.100432+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:10.109876+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:39:10.110839+00:00", "trade", 10.595, 84.0]
["2026-09-24T19:39:10.111286+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:39:10.111322+00:00", "trade", 10.595, 116.0]
["2026-09-24T19:39:10.133063+00:00", "trade", 10.595, 12.0]
["2026-09-24T19:39:10.143122+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:39:13.092725+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:39:13.730797+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:39:14.176782+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:14.176810+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:14.456272+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:14.456718+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:16.844620+00:00", "trade", 10.5981, 1.0]
["2026-09-24T19:39:17.399919+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.754299+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:39:18.754413+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.754809+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.755268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.883781+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.883972+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:18.902860+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.102689+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.103197+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.104876+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.105323+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.105789+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.210140+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.210648+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.217319+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:19.217760+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.014112+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.014655+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.015113+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.549891+00:00", "trade", 10.5999, 13.0]
["2026-09-24T19:39:20.909465+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.909918+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.909937+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:20.909999+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:21.412984+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:21.870891+00:00", "trade", 10.5916, 100.0]
["2026-09-24T19:39:22.447333+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.142966+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.143157+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.143194+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.143212+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.143670+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.176086+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.226119+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.588691+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:23.611397+00:00", "trade", 10.5916, 100.0]
["2026-09-24T19:39:23.664012+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:39:23.879643+00:00", "trade", 10.6007, 70.0]
["2026-09-24T19:39:24.112507+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:25.163078+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:25.164059+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:26.776328+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:39:26.813913+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:39:27.043175+00:00", "trade", 10.6002, 100.0]
["2026-09-24T19:39:27.676406+00:00", "trade", 10.5986, 1.0]
["2026-09-24T19:39:27.899945+00:00", "trade", 10.6019, 2.0]
["2026-09-24T19:39:28.199054+00:00", "trade", 10.5905, 20.0]
["2026-09-24T19:39:29.068374+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:39:29.069411+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:29.180147+00:00", "trade", 10.5983, 1.0]
["2026-09-24T19:39:30.564590+00:00", "trade", 10.594, 19.0]
["2026-09-24T19:39:30.565405+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:30.571754+00:00", "trade", 10.5978, 11.0]
["2026-09-24T19:39:30.572506+00:00", "trade", 10.5992, 2.0]
["2026-09-24T19:39:30.573534+00:00", "trade", 10.5985, 31.0]
["2026-09-24T19:39:30.573999+00:00", "trade", 10.6009, 1.0]
["2026-09-24T19:39:31.427276+00:00", "trade", 10.6007, 3.0]
["2026-09-24T19:39:31.432460+00:00", "trade", 10.6018, 1.0]
["2026-09-24T19:39:31.497624+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:31.889249+00:00", "trade", 10.6007, 1.0]
["2026-09-24T19:39:32.466648+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:32.466675+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:32.467341+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:32.467378+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:32.467394+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:32.782667+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:37.725192+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:39:37.903200+00:00", "trade", 10.6018, 2.0]
["2026-09-24T19:39:38.417847+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:39:38.418291+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:38.499894+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:38.500399+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:38.570546+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:39.473348+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:39.782670+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:39.783224+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.094398+00:00", "trade", 10.6006, 35.0]
["2026-09-24T19:39:40.218829+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.231373+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.340442+00:00", "trade", 10.599, 5.0]
["2026-09-24T19:39:40.350483+00:00", "trade", 10.5985, 3.0]
["2026-09-24T19:39:40.444581+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.445174+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.457461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.583695+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:40.659824+00:00", "trade", 10.5985, 2.0]
["2026-09-24T19:39:40.660527+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.583780+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.584467+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.584493+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.584493+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.655315+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.655372+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:41.900188+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:42.108431+00:00", "trade", 10.6018, 7.0]
["2026-09-24T19:39:42.109260+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:39:42.109575+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:39:42.109950+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:42.358742+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:42.358770+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:42.359444+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:42.359458+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:45.085228+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:45.138738+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:46.520522+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:48.786147+00:00", "trade", 10.5921, 2000.0]
["2026-09-24T19:39:49.783494+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:39:50.361000+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:51.085934+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:51.086639+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:51.179044+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:51.843530+00:00", "trade", 10.59, 8.0]
["2026-09-24T19:39:51.843590+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:39:52.073758+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:39:52.073835+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:39:52.073918+00:00", "trade", 10.595, 102.0]
["2026-09-24T19:39:52.074026+00:00", "trade", 10.595, 96.0]
["2026-09-24T19:39:52.074166+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:39:52.074325+00:00", "trade", 10.595, 96.0]
["2026-09-24T19:39:52.074368+00:00", "trade", 10.595, 396.0]
["2026-09-24T19:39:52.257277+00:00", "trade", 10.5974, 13.0]
["2026-09-24T19:39:52.436440+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:52.436463+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:53.684332+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:39:53.790129+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:39:53.835534+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:53.960091+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:54.375354+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:55.046415+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:55.046878+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:55.150399+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:55.464824+00:00", "trade", 10.5987, 1.0]
["2026-09-24T19:39:56.122640+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:57.059894+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:39:57.059955+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:39:57.060020+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:39:57.060085+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:58.919874+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:59.060638+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:39:59.520775+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.038898+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:40:00.038898+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.038902+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038902+00:00", "trade", 10.59, 47.0]
["2026-09-24T19:40:00.038903+00:00", "trade", 10.59, 600.0]
["2026-09-24T19:40:00.038905+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038911+00:00", "trade", 10.59, 159.0]
["2026-09-24T19:40:00.038911+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038921+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038922+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038924+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.038977+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.038984+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.038990+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.038997+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.039012+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.039020+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.039027+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.039039+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:40:00.039047+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039055+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039062+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039068+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039094+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039188+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:40:00.039382+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039458+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.039460+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.039460+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:40:00.039559+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:40:00.039576+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.039588+00:00", "trade", 10.5924, 40.0]
["2026-09-24T19:40:00.039775+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.039865+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.039875+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.039949+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.040053+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.040221+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.041026+00:00", "trade", 10.585, 69.0]
["2026-09-24T19:40:00.041033+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.041044+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.041074+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.041087+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.041098+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.042120+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.082064+00:00", "trade", 10.585, 31.0]
["2026-09-24T19:40:00.082150+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:40:00.085100+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:00.110851+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.113454+00:00", "trade", 10.59, 125.0]
["2026-09-24T19:40:00.113759+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:40:00.113886+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.113905+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.113932+00:00", "trade", 10.58, 319.0]
["2026-09-24T19:40:00.113942+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:40:00.113944+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.113946+00:00", "trade", 10.58, 152.0]
["2026-09-24T19:40:00.113962+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114008+00:00", "trade", 10.58, 56.0]
["2026-09-24T19:40:00.114009+00:00", "trade", 10.58, 24.0]
["2026-09-24T19:40:00.114013+00:00", "trade", 10.58, 500.0]
["2026-09-24T19:40:00.114013+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:00.114015+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:00.114105+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114327+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114391+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114405+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114422+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:40:00.114425+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114427+00:00", "trade", 10.58, 21.0]
["2026-09-24T19:40:00.114427+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:00.114427+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:00.114443+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114453+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114639+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.114690+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:00.116045+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:40:00.116053+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:40:00.116054+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.116349+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:40:00.116547+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.116554+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.116610+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.118752+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.167560+00:00", "trade", 10.575, 21.0]
["2026-09-24T19:40:00.177599+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:40:00.255832+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:40:00.255833+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:40:00.256522+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.319453+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:40:00.323804+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:40:00.323885+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.324286+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.324295+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.327679+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.517469+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.601793+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.886884+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:00.886953+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:01.749396+00:00", "trade", 10.592, 100.0]
["2026-09-24T19:40:02.766212+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:40:03.069241+00:00", "trade", 10.575, 25.0]
["2026-09-24T19:40:03.906430+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:40:05.461223+00:00", "trade", 10.592, 25.0]
["2026-09-24T19:40:06.379717+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.379719+00:00", "trade", 10.58, 17.0]
["2026-09-24T19:40:06.380184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.380216+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.410289+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:40:06.410624+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:06.410628+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:40:06.410855+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:40:06.410856+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:40:06.410858+00:00", "trade", 10.58, 89.0]
["2026-09-24T19:40:06.410987+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411022+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411069+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411133+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411142+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411209+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411228+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:06.411315+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:40:06.411480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411536+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411607+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:40:06.411637+00:00", "trade", 10.58, 45.0]
["2026-09-24T19:40:06.411664+00:00", "trade", 10.58, 55.0]
["2026-09-24T19:40:06.411666+00:00", "trade", 10.58, 13.0]
["2026-09-24T19:40:06.411679+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:40:06.411686+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:40:06.411693+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:40:06.411713+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:40:06.411715+00:00", "trade", 10.58, 445.0]
["2026-09-24T19:40:06.411716+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.411756+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:06.411900+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.411924+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.411931+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412033+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412309+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412342+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412430+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412443+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.412579+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.414277+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.414292+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.422633+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:06.505920+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:07.589128+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:07.589819+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:07.589914+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:07.643061+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.181202+00:00", "trade", 10.5976, 20.0]
["2026-09-24T19:40:08.340877+00:00", "trade", 10.5966, 91.0]
["2026-09-24T19:40:08.343100+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:40:08.344169+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.344183+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.344603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.402505+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.522507+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:08.558520+00:00", "trade", 10.5965, 500.0]
["2026-09-24T19:40:08.559857+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:40:08.643133+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:40:09.490931+00:00", "trade", 10.5929, 1.0]
["2026-09-24T19:40:09.767592+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:09.768060+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:09.991145+00:00", "trade", 10.5962, 6.0]
["2026-09-24T19:40:10.019556+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:40:10.048747+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:40:10.049376+00:00", "trade", 10.5822, 40.0]
["2026-09-24T19:40:10.051943+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:40:10.052307+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:40:10.052471+00:00", "trade", 10.585, 18.0]
["2026-09-24T19:40:10.052527+00:00", "trade", 10.585, 282.0]
["2026-09-24T19:40:10.095947+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:10.131312+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:40:10.132410+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:10.161514+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:40:10.168277+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:40:10.180096+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:40:10.186896+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:40:10.188261+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:40:10.399264+00:00", "trade", 10.5925, 24.0]
["2026-09-24T19:40:10.400274+00:00", "trade", 10.5924, 11.0]
["2026-09-24T19:40:10.401172+00:00", "trade", 10.5927, 1.0]
["2026-09-24T19:40:10.402197+00:00", "trade", 10.587, 2.0]
["2026-09-24T19:40:10.504484+00:00", "trade", 10.5923, 3.0]
["2026-09-24T19:40:12.904511+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:13.015403+00:00", "trade", 10.585, 5.0]
["2026-09-24T19:40:13.297464+00:00", "trade", 10.585, 11.0]
["2026-09-24T19:40:14.105893+00:00", "trade", 10.5951, 4.0]
["2026-09-24T19:40:14.521530+00:00", "trade", 10.5923, 100.0]
["2026-09-24T19:40:17.920304+00:00", "trade", 10.585, 14.0]
["2026-09-24T19:40:19.787480+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.095257+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.115791+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.116483+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.117811+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.117958+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.120418+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.222906+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:20.223402+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:21.016939+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:21.017387+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:21.066569+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:21.091459+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:21.184462+00:00", "trade", 10.5899, 17.0]
["2026-09-24T19:40:21.438438+00:00", "trade", 10.5924, 50.0]
["2026-09-24T19:40:23.828116+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:23.829179+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:24.118593+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.264678+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.265405+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.266846+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:40:25.267598+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.267639+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.268091+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.272670+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.378345+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.543376+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:25.543756+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:25.543866+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:26.089375+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:26.520392+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:26.522496+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:26.598207+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:26.606926+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:27.364877+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:40:27.365645+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:40:27.469184+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:27.469703+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:27.561243+00:00", "trade", 10.5924, 200.0]
["2026-09-24T19:40:28.356473+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:40:28.357515+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:29.115222+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:29.224661+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:29.230431+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:30.091397+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:30.094213+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:30.182410+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:30.182906+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:30.183377+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:31.562788+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:40:31.563269+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:31.563576+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:31.662274+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:31.662735+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:31.800442+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:32.519489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:32.519525+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:33.572765+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:40:33.572851+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:40:33.573120+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:33.573558+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:33.968640+00:00", "trade", 10.5925, 7.0]
["2026-09-24T19:40:34.704984+00:00", "trade", 10.587, 1.0]
["2026-09-24T19:40:34.705798+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:35.137167+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:35.417365+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:38.896347+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:39.068622+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:40:39.069238+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:40:40.050406+00:00", "trade", 10.5847, 14.0]
["2026-09-24T19:40:41.513274+00:00", "trade", 10.5968, 10.0]
["2026-09-24T19:40:42.005127+00:00", "trade", 10.58, 38.0]
["2026-09-24T19:40:42.044547+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:42.044609+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:42.566214+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:42.566666+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:42.567158+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:43.308426+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:46.320882+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:40:46.483391+00:00", "trade", 10.5873, 15.0]
["2026-09-24T19:40:48.314562+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:40:48.334503+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:49.695741+00:00", "trade", 10.5935, 84.0]
["2026-09-24T19:40:51.125975+00:00", "trade", 10.5955, 100.0]
["2026-09-24T19:40:53.492485+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:40:53.492947+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:53.493392+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:53.493404+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:53.569971+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:53.652543+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:55.129029+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:40:55.129427+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:55.130833+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:55.130858+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:56.458544+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:56.458843+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:56.459035+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:56.561124+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:56.561881+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:58.036289+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:58.359202+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:40:58.360027+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:58.434824+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:59.060526+00:00", "trade", 10.58, 101.0]
["2026-09-24T19:40:59.403856+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:40:59.710014+00:00", "trade", 10.5955, 100.0]
["2026-09-24T19:40:59.934539+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:40:59.935003+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:00.898335+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:01.288813+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:03.602981+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:03.915400+00:00", "trade", 10.5829, 11.0]
["2026-09-24T19:41:04.335341+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491778+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491779+00:00", "trade", 10.58, 500.0]
["2026-09-24T19:41:04.491779+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:41:04.491781+00:00", "trade", 10.58, 142.0]
["2026-09-24T19:41:04.491783+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:41:04.491785+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491807+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491813+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491820+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491826+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491832+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491839+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491846+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491853+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491860+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.491867+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491874+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491880+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491888+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491895+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491900+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491908+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491922+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:41:04.491929+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491931+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491939+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491948+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491951+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:41:04.491953+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:41:04.491953+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.491954+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.491959+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.492050+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.492167+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.492167+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492183+00:00", "trade", 10.58, 50.0]
["2026-09-24T19:41:04.492212+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:41:04.492220+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:41:04.492226+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492315+00:00", "trade", 10.58, 190.0]
["2026-09-24T19:41:04.492322+00:00", "trade", 10.58, 140.0]
["2026-09-24T19:41:04.492332+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.492350+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492368+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492436+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492533+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.492580+00:00", "trade", 10.58, 43.0]
["2026-09-24T19:41:04.492589+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.492690+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492710+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492786+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.492796+00:00", "trade", 10.58, 50.0]
["2026-09-24T19:41:04.492877+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.493189+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.493476+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:41:04.494960+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:41:04.496196+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.496393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.498236+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:41:04.498914+00:00", "trade", 10.575, 24.0]
["2026-09-24T19:41:04.502824+00:00", "trade", 10.58, 147.0]
["2026-09-24T19:41:04.503103+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.503477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.503496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.503528+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.503608+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.503965+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.509259+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.509266+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.512367+00:00", "trade", 10.5783, 14.0]
["2026-09-24T19:41:04.516856+00:00", "trade", 10.575, 16.0]
["2026-09-24T19:41:04.524596+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:41:04.524748+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.524749+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:41:04.524751+00:00", "trade", 10.58, 12.0]
["2026-09-24T19:41:04.524822+00:00", "trade", 10.58, 79.0]
["2026-09-24T19:41:04.524845+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524851+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524858+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524871+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524877+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524884+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524890+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524898+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524912+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524919+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524926+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:41:04.524945+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525058+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525079+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525155+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:41:04.525155+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:41:04.525423+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525571+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525585+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.525632+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:41:04.525853+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:41:04.527056+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.561891+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.562152+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.635455+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:04.790034+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:05.069576+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:06.551723+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:08.526545+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:41:08.526576+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:41:08.944330+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:10.052440+00:00", "trade", 10.5805, 38.0]
["2026-09-24T19:41:11.087714+00:00", "trade", 10.5938, 100.0]
["2026-09-24T19:41:13.093026+00:00", "trade", 10.585, 25.0]
["2026-09-24T19:41:13.093652+00:00", "trade", 10.5804, 40.0]
["2026-09-24T19:41:14.285082+00:00", "trade", 10.58, 108.0]
["2026-09-24T19:41:14.285089+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285188+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285557+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285565+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285600+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285631+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285641+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:14.285651+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:15.002961+00:00", "trade", 10.585, 8.0]
["2026-09-24T19:41:16.077442+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:16.077516+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:16.077997+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:16.753679+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:19.383860+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:19.384381+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:41:19.384440+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:41:19.384467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:19.384563+00:00", "trade", 10.585, 158.0]
["2026-09-24T19:41:20.784908+00:00", "trade", 10.581, 3.0]
["2026-09-24T19:41:21.009228+00:00", "trade", 10.581, 2.0]
["2026-09-24T19:41:22.883332+00:00", "trade", 10.5939, 4.0]
["2026-09-24T19:41:23.528907+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:23.528915+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:23.529043+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:23.532412+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:23.880107+00:00", "trade", 10.5851, 70.0]
["2026-09-24T19:41:25.448873+00:00", "trade", 10.5926, 21.0]
["2026-09-24T19:41:26.722010+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:27.424964+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:27.789978+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:27.874521+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:30.072033+00:00", "trade", 10.5926, 100.0]
["2026-09-24T19:41:30.209827+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:30.543106+00:00", "trade", 10.5935, 12.0]
["2026-09-24T19:41:30.600951+00:00", "trade", 10.5851, 5.0]
["2026-09-24T19:41:30.695933+00:00", "trade", 10.5851, 100.0]
["2026-09-24T19:41:31.422200+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:41:31.422648+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:31.422655+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:31.422669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:31.458173+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:31.458860+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:33.848310+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:35.847770+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:35.851089+00:00", "trade", 10.5871, 16.0]
["2026-09-24T19:41:37.711842+00:00", "trade", 10.5938, 20.0]
["2026-09-24T19:41:37.782965+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:37.939489+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:37.939640+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:37.940097+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:38.007801+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:39.296014+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:41:39.869113+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:39.869153+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:40.054403+00:00", "trade", 10.5843, 6.0]
["2026-09-24T19:41:41.214462+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:41.214486+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:41.214503+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:41.214539+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:41.418872+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:41:43.095397+00:00", "trade", 10.5842, 13.0]
["2026-09-24T19:41:43.732374+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:43.733334+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.156995+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.157833+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.238270+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.238887+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.607228+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.608125+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:44.633855+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:45.710063+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:46.231409+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:46.707566+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:46.708536+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:46.708694+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:46.709148+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:47.317174+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:48.503784+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:49.128862+00:00", "trade", 10.5933, 7.0]
["2026-09-24T19:41:49.388363+00:00", "trade", 10.5933, 100.0]
["2026-09-24T19:41:50.283727+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:41:50.283811+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:41:50.283872+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:41:50.284293+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.284741+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.285994+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.654622+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.654887+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.663418+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.663856+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:50.765998+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:51.049267+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:52.015317+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:52.262112+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:52.311550+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.454451+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.455183+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.567051+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.692147+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.795835+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:53.872601+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:55.290379+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:55.623733+00:00", "trade", 10.5933, 100.0]
["2026-09-24T19:41:55.635306+00:00", "trade", 10.5933, 100.0]
["2026-09-24T19:41:56.782199+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:41:59.528648+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:00.600506+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:03.578742+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:42:03.762189+00:00", "trade", 10.5873, 15.0]
["2026-09-24T19:42:03.814611+00:00", "trade", 10.5933, 200.0]
["2026-09-24T19:42:05.880435+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.938943+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973439+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973440+00:00", "trade", 10.58, 140.0]
["2026-09-24T19:42:05.973442+00:00", "trade", 10.58, 139.0]
["2026-09-24T19:42:05.973443+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:42:05.973449+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:42:05.973449+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:42:05.973449+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973451+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973456+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:42:05.973457+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973460+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:42:05.973460+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:42:05.973462+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:05.973464+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973469+00:00", "trade", 10.57, 1000.0]
["2026-09-24T19:42:05.973469+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:42:05.973471+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973471+00:00", "trade", 10.56, 56.0]
["2026-09-24T19:42:05.973476+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973476+00:00", "trade", 10.56, 1100.0]
["2026-09-24T19:42:05.973478+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:42:05.973478+00:00", "trade", 10.56, 20.0]
["2026-09-24T19:42:05.973483+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:42:05.973584+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973589+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973590+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.973596+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973597+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.973600+00:00", "trade", 10.58, 456.0]
["2026-09-24T19:42:05.973603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973608+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:42:05.973610+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973613+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973615+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:05.973617+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973620+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973621+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973624+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973626+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:42:05.973628+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973628+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973632+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973633+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973634+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973637+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:42:05.973639+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973640+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:42:05.973641+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973644+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:42:05.973646+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973649+00:00", "trade", 10.56, 18.0]
["2026-09-24T19:42:05.973650+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973650+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:42:05.973653+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973654+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:42:05.973659+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973660+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973661+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:05.973666+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973667+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973667+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973670+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:05.973675+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:42:05.973676+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973681+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973683+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973686+00:00", "trade", 10.57, 800.0]
["2026-09-24T19:42:05.973691+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973694+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.973695+00:00", "trade", 10.57, 120.0]
["2026-09-24T19:42:05.973695+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.973695+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.973695+00:00", "trade", 10.56, 11.0]
["2026-09-24T19:42:05.973699+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.973699+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973701+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973703+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.973705+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973707+00:00", "trade", 10.57, 4.0]
["2026-09-24T19:42:05.973712+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973712+00:00", "trade", 10.57, 2360.0]
["2026-09-24T19:42:05.973712+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973713+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973714+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973715+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:42:05.973719+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973720+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973724+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:05.973726+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973729+00:00", "trade", 10.56, 329.0]
["2026-09-24T19:42:05.973732+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973734+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:42:05.973738+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.973738+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973744+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973745+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973747+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:42:05.973752+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973752+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973756+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973760+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973768+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:42:05.973775+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973781+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973788+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973801+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973809+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973812+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973815+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973815+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.973815+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.973815+00:00", "trade", 10.56, 36.0]
["2026-09-24T19:42:05.973816+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973831+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973846+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973853+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:42:05.973854+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973861+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973874+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973881+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973888+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973894+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:42:05.973901+00:00", "quote", 10.58, 10.57]
["2026-09-24T19:42:05.973922+00:00", "trade", 10.58, 89.0]
["2026-09-24T19:42:05.973933+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:42:05.973935+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:42:05.973935+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:42:05.973935+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:05.973983+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:05.974045+00:00", "trade", 10.57, 1000.0]
["2026-09-24T19:42:05.974050+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974050+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974050+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974051+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:05.974052+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974057+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974059+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974059+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:05.974124+00:00", "trade", 10.5812, 40.0]
["2026-09-24T19:42:05.974132+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:05.974154+00:00", "trade", 10.5812, 40.0]
["2026-09-24T19:42:05.974184+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:05.974221+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:05.974236+00:00", "trade", 10.5791, 41.0]
["2026-09-24T19:42:05.974241+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.974241+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.974243+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.974243+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:42:05.974248+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:42:05.974249+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.974251+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974292+00:00", "trade", 10.5683, 42.0]
["2026-09-24T19:42:05.974301+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:05.974320+00:00", "trade", 10.5683, 42.0]
["2026-09-24T19:42:05.974326+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974351+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974358+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974424+00:00", "trade", 10.564, 52.0]
["2026-09-24T19:42:05.974478+00:00", "trade", 10.5696, 43.0]
["2026-09-24T19:42:05.974523+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:05.974530+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974533+00:00", "trade", 10.56, 43.0]
["2026-09-24T19:42:05.974576+00:00", "trade", 10.56, 43.0]
["2026-09-24T19:42:05.974614+00:00", "trade", 10.56, 43.0]
["2026-09-24T19:42:05.974649+00:00", "trade", 10.555, 85.0]
["2026-09-24T19:42:05.974655+00:00", "trade", 10.555, 81.0]
["2026-09-24T19:42:05.974656+00:00", "trade", 10.5687, 40.0]
["2026-09-24T19:42:05.974700+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:05.974706+00:00", "trade", 10.5687, 48.0]
["2026-09-24T19:42:05.974732+00:00", "trade", 10.5687, 48.0]
["2026-09-24T19:42:05.974803+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:05.974810+00:00", "trade", 10.5708, 42.0]
["2026-09-24T19:42:05.974864+00:00", "trade", 10.574, 40.0]
["2026-09-24T19:42:05.974890+00:00", "trade", 10.574, 40.0]
["2026-09-24T19:42:05.974931+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.974975+00:00", "trade", 10.5706, 40.0]
["2026-09-24T19:42:05.975028+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:05.975057+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:05.975139+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:42:05.975190+00:00", "trade", 10.5688, 42.0]
["2026-09-24T19:42:05.975195+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975215+00:00", "trade", 10.5688, 42.0]
["2026-09-24T19:42:05.975293+00:00", "trade", 10.5696, 42.0]
["2026-09-24T19:42:05.975342+00:00", "trade", 10.5692, 70.0]
["2026-09-24T19:42:05.975395+00:00", "trade", 10.5696, 64.0]
["2026-09-24T19:42:05.975420+00:00", "trade", 10.5696, 64.0]
["2026-09-24T19:42:05.975477+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975487+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975494+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975496+00:00", "trade", 10.5621, 45.0]
["2026-09-24T19:42:05.975521+00:00", "trade", 10.5621, 45.0]
["2026-09-24T19:42:05.975543+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975597+00:00", "trade", 10.5619, 41.0]
["2026-09-24T19:42:05.975611+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975626+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975650+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.975668+00:00", "trade", 10.5711, 42.0]
["2026-09-24T19:42:05.975686+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975693+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.975704+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:42:05.975716+00:00", "trade", 10.5702, 56.0]
["2026-09-24T19:42:05.975717+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.975741+00:00", "trade", 10.5702, 56.0]
["2026-09-24T19:42:05.975771+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975803+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975820+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.975821+00:00", "trade", 10.567, 40.0]
["2026-09-24T19:42:05.975874+00:00", "trade", 10.5674, 40.0]
["2026-09-24T19:42:05.975898+00:00", "trade", 10.5674, 40.0]
["2026-09-24T19:42:05.975979+00:00", "trade", 10.5653, 40.0]
["2026-09-24T19:42:05.975988+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.976012+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.976590+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977472+00:00", "trade", 10.555, 396.0]
["2026-09-24T19:42:05.977473+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:05.977476+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:42:05.977503+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977526+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977608+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977858+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977865+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977872+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977874+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.977876+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.977878+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.977878+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977880+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.977883+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.977885+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977891+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.977898+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978075+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978111+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978118+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978144+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978274+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:05.978275+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978284+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978287+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978292+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.978295+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978312+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978312+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978318+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978382+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978394+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978396+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:05.978419+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978443+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978494+00:00", "trade", 10.5577, 41.0]
["2026-09-24T19:42:05.978508+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978519+00:00", "trade", 10.5577, 41.0]
["2026-09-24T19:42:05.978521+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978548+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978800+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.978945+00:00", "trade", 10.5587, 40.0]
["2026-09-24T19:42:05.978967+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.979505+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:05.979802+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.980079+00:00", "trade", 10.5596, 26.0]
["2026-09-24T19:42:05.980204+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.980432+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.983482+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:05.984705+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:05.986222+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:42:06.000358+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.020716+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.020717+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:42:06.020718+00:00", "trade", 10.55, 83.0]
["2026-09-24T19:42:06.020720+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:42:06.020722+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.020784+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.020798+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.020804+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.020811+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021012+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021051+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021066+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.021081+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.021092+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021099+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021106+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021126+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.021195+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021254+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:06.021286+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021294+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021303+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021317+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021324+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021338+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021359+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:42:06.021362+00:00", "trade", 10.55, 68.0]
["2026-09-24T19:42:06.021366+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021372+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021379+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:06.021382+00:00", "trade", 10.55, 32.0]
["2026-09-24T19:42:06.021382+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:06.021383+00:00", "trade", 10.55, 44.0]
["2026-09-24T19:42:06.021383+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021400+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021452+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021460+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021479+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021492+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021619+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021634+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021641+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021782+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021805+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021816+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021842+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021879+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021910+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021924+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021936+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021947+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.021989+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022035+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022196+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022218+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022337+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022425+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022449+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022474+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022485+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022496+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022506+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022550+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.022897+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023036+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023119+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023514+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023564+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023605+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023908+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023952+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.023979+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.024059+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.024364+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.024507+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.026491+00:00", "trade", 10.55, 70.0]
["2026-09-24T19:42:06.029898+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030351+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030836+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030874+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030884+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030896+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030915+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.030925+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.031655+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.031857+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.031867+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032141+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032178+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032300+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032337+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032618+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.032632+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:06.042696+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:42:06.042697+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:42:06.042724+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042739+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042746+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042753+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042760+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042767+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.042774+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:06.043118+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043180+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043262+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043405+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043443+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043483+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043627+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043640+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.043868+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.051902+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:06.052160+00:00", "trade", 10.535, 316.0]
["2026-09-24T19:42:06.052657+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.075973+00:00", "trade", 10.535, 72.0]
["2026-09-24T19:42:06.076421+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.077047+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:42:06.081666+00:00", "trade", 10.535, 158.0]
["2026-09-24T19:42:06.081812+00:00", "trade", 10.535, 316.0]
["2026-09-24T19:42:06.081914+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.089588+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:06.089641+00:00", "trade", 10.535, 4.0]
["2026-09-24T19:42:06.101097+00:00", "trade", 10.535, 392.0]
["2026-09-24T19:42:06.115213+00:00", "trade", 10.535, 13.0]
["2026-09-24T19:42:06.124374+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:06.124770+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:06.145756+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.145764+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.154367+00:00", "trade", 10.535, 300.0]
["2026-09-24T19:42:06.162979+00:00", "trade", 10.535, 136.0]
["2026-09-24T19:42:06.305018+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:42:06.305322+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.305340+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.305622+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.305682+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.305768+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.306217+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.314976+00:00", "trade", 10.54, 21.0]
["2026-09-24T19:42:06.315032+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.315345+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.315482+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.317667+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:06.318445+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:07.377524+00:00", "trade", 10.54, 35.0]
["2026-09-24T19:42:07.377837+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:42:07.377926+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:07.377935+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:07.378275+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:07.378467+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:07.378471+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:07.378488+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:07.378515+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:07.380890+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:07.383217+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:07.399230+00:00", "trade", 10.5665, 51.0]
["2026-09-24T19:42:08.210314+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:08.211097+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:08.278790+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:42:08.278792+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:08.278893+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:08.278899+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:42:08.278917+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:08.278921+00:00", "trade", 10.54, 44.0]
["2026-09-24T19:42:08.278923+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:42:08.278923+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:08.278924+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:08.279099+00:00", "quote", 10.53, 10.55]
["2026-09-24T19:42:08.279101+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279109+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279116+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279122+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279135+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279142+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279148+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279155+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279258+00:00", "trade", 10.54, 158.0]
["2026-09-24T19:42:08.279328+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279337+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279401+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279489+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279562+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279697+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279844+00:00", "trade", 10.5371, 41.0]
["2026-09-24T19:42:08.279886+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.279958+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.280599+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.280618+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.288578+00:00", "trade", 10.545, 53.0]
["2026-09-24T19:42:08.314220+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:42:08.314304+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:42:08.314365+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:42:08.314658+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.315107+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.838780+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.839303+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.839317+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.839330+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.839726+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.839745+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.840172+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.840186+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.896316+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.896762+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.897030+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:08.897482+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:09.004928+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:09.004936+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:09.004968+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:09.005200+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005383+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005440+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005587+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005669+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005768+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.005912+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.011109+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.481369+00:00", "trade", 10.535, 190.0]
["2026-09-24T19:42:09.504826+00:00", "trade", 10.535, 39.0]
["2026-09-24T19:42:09.504882+00:00", "trade", 10.535, 400.0]
["2026-09-24T19:42:09.505469+00:00", "trade", 10.5388, 40.0]
["2026-09-24T19:42:09.505665+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:09.652072+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:11.448557+00:00", "trade", 10.5845, 100.0]
["2026-09-24T19:42:11.933496+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:13.189634+00:00", "trade", 10.5637, 50.0]
["2026-09-24T19:42:14.230559+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:14.230914+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:15.552555+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:17.091918+00:00", "trade", 10.5845, 83.0]
["2026-09-24T19:42:17.330041+00:00", "trade", 10.5337, 2000.0]
["2026-09-24T19:42:17.330625+00:00", "trade", 10.5362, 48.0]
["2026-09-24T19:42:21.608994+00:00", "trade", 10.5837, 100.0]
["2026-09-24T19:42:21.624649+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:42:21.624656+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:23.612416+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:24.669196+00:00", "trade", 10.5838, 4.0]
["2026-09-24T19:42:25.328776+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:42:25.419086+00:00", "trade", 10.535, 48.0]
["2026-09-24T19:42:25.505303+00:00", "trade", 10.5399, 15.0]
["2026-09-24T19:42:28.058367+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:28.122471+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:28.690183+00:00", "trade", 10.562, 48.0]
["2026-09-24T19:42:28.690235+00:00", "trade", 10.5617, 36.0]
["2026-09-24T19:42:28.690290+00:00", "trade", 10.5591, 26.0]
["2026-09-24T19:42:28.695443+00:00", "trade", 10.5375, 13.0]
["2026-09-24T19:42:29.028357+00:00", "trade", 10.5838, 200.0]
["2026-09-24T19:42:30.816490+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:31.776469+00:00", "trade", 10.5838, 1.0]
["2026-09-24T19:42:31.920754+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:31.920944+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.921215+00:00", "trade", 10.535, 84.0]
["2026-09-24T19:42:31.921326+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:31.921386+00:00", "trade", 10.54, 4.0]
["2026-09-24T19:42:31.921387+00:00", "trade", 10.54, 3.0]
["2026-09-24T19:42:31.921400+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.921696+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.921771+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:42:31.921877+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.922117+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.934092+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.958417+00:00", "trade", 10.535, 114.0]
["2026-09-24T19:42:31.958690+00:00", "trade", 10.535, 126.0]
["2026-09-24T19:42:31.958726+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.958758+00:00", "trade", 10.535, 282.0]
["2026-09-24T19:42:31.958759+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.958950+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.958978+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.958994+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.959020+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:31.959047+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959183+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959204+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959218+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959253+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959261+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959290+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.959595+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:42:31.960935+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:31.961520+00:00", "trade", 10.535, 40.0]
["2026-09-24T19:42:31.967266+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:42:31.972455+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:42:31.972524+00:00", "trade", 10.535, 404.0]
["2026-09-24T19:42:31.977361+00:00", "trade", 10.535, 8900.0]
["2026-09-24T19:42:31.977429+00:00", "trade", 10.54, 10.0]
["2026-09-24T19:42:31.977431+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:31.977432+00:00", "trade", 10.54, 75.0]
["2026-09-24T19:42:31.977435+00:00", "trade", 10.54, 25.0]
["2026-09-24T19:42:31.977436+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:31.977439+00:00", "trade", 10.54, 26.0]
["2026-09-24T19:42:31.977444+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:31.977444+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:42:31.977444+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:42:31.977558+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977566+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977573+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977580+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977586+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977592+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977600+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977606+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977692+00:00", "trade", 10.54, 50.0]
["2026-09-24T19:42:31.977693+00:00", "trade", 10.54, 928.0]
["2026-09-24T19:42:31.977695+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977703+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:42:31.977712+00:00", "trade", 10.54, 472.0]
["2026-09-24T19:42:31.977725+00:00", "trade", 10.54, 20.0]
["2026-09-24T19:42:31.977833+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:42:31.977868+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.977944+00:00", "trade", 10.535, 79.0]
["2026-09-24T19:42:31.977971+00:00", "trade", 10.54, 140.0]
["2026-09-24T19:42:31.978001+00:00", "trade", 10.54, 4.0]
["2026-09-24T19:42:31.978003+00:00", "trade", 10.54, 4.0]
["2026-09-24T19:42:31.978003+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:31.978003+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:42:31.978070+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:42:31.978084+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978086+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978136+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978224+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978338+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978401+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978408+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978437+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978459+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978488+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978520+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978547+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978570+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978579+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978592+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.978787+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.990068+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:31.990525+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.055258+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.102031+00:00", "trade", 10.545, 5.0]
["2026-09-24T19:42:32.102458+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.121218+00:00", "trade", 10.545, 82.0]
["2026-09-24T19:42:32.282931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.283447+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.283475+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.283832+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.283908+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.283951+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.569899+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.712972+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:32.732993+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.140574+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.140600+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.141112+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149375+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149728+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:42:33.149821+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:42:33.149821+00:00", "trade", 10.55, 72.0]
["2026-09-24T19:42:33.149822+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:42:33.149823+00:00", "trade", 10.55, 234.0]
["2026-09-24T19:42:33.149842+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:42:33.149846+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149853+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149866+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149873+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149881+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149889+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149895+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149899+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:42:33.149902+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:33.149902+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149903+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:42:33.149906+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:33.149906+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:42:33.149908+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:42:33.149908+00:00", "trade", 10.55, 53.0]
["2026-09-24T19:42:33.149909+00:00", "trade", 10.55, 76.0]
["2026-09-24T19:42:33.149915+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149921+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.149928+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:42:33.150032+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150039+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150045+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150052+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150058+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150066+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150086+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150093+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150139+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150187+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:33.150197+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:33.150220+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:42:33.150400+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:42:33.150419+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150507+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150535+00:00", "trade", 10.5436, 40.0]
["2026-09-24T19:42:33.150572+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150611+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150618+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150625+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150636+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150660+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150720+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150732+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150782+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150846+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150928+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.150956+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.151078+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.154308+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.155753+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.158628+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.237360+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.237372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.237815+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.238380+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.250608+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.253646+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.332216+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.372181+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.401828+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:33.433502+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.429461+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.429910+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.430392+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.437202+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.469430+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.469888+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:34.469920+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:36.187160+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:36.187608+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:36.332299+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:36.332760+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:37.623824+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:37.624866+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:37.625315+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:37.731934+00:00", "trade", 10.555, 2.0]
["2026-09-24T19:42:37.731997+00:00", "trade", 10.555, 2.0]
["2026-09-24T19:42:39.933181+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:39.933640+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:40.389591+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.958971+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:42:41.960886+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:42:41.961590+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.961750+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.962057+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.962185+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.964851+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:42:41.965539+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.969274+00:00", "trade", 10.56, 21.0]
["2026-09-24T19:42:41.970143+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.970144+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:42:41.970145+00:00", "trade", 10.56, 396.0]
["2026-09-24T19:42:41.970146+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:41.970148+00:00", "trade", 10.56, 220.0]
["2026-09-24T19:42:41.970150+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.970157+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.970166+00:00", "trade", 10.56, 1480.0]
["2026-09-24T19:42:41.970166+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:42:41.970290+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970297+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970304+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970311+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970317+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970324+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970331+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970445+00:00", "trade", 10.56, 4.0]
["2026-09-24T19:42:41.970447+00:00", "trade", 10.56, 24.0]
["2026-09-24T19:42:41.970511+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:41.970520+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:42:41.970525+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:41.970533+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:42:41.970571+00:00", "trade", 10.56, 600.0]
["2026-09-24T19:42:41.970571+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.970581+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.970716+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970740+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:42:41.970741+00:00", "trade", 10.56, 3.0]
["2026-09-24T19:42:41.970764+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.970769+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:42:41.970828+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.971246+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:42:41.971282+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.971362+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.971390+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.971473+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.971665+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.977586+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:41.982070+00:00", "trade", 10.56, 23.0]
["2026-09-24T19:42:41.984155+00:00", "trade", 10.5699, 15.0]
["2026-09-24T19:42:42.071304+00:00", "trade", 10.565, 4.0]
["2026-09-24T19:42:42.093688+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.429989+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.430447+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.445549+00:00", "trade", 10.565, 51.0]
["2026-09-24T19:42:42.450380+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:42.450708+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450728+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450844+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450852+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450866+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450877+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.450902+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.548158+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:42.558401+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.110512+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.110981+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.499151+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.499223+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.499682+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.716487+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.716934+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.716942+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.802974+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:43.803473+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:44.639212+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:44.639684+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:45.518567+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:45.924345+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:45.925040+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:45.925498+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:45.929957+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:46.163403+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:46.163880+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:46.900310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:46.900388+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.263964+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.386271+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.386951+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.386991+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.387406+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.387861+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.387877+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.389365+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.634847+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.635312+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.802115+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.802142+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.802774+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:47.802782+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859658+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:42:49.859679+00:00", "trade", 10.57, 199.0]
["2026-09-24T19:42:49.859679+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859681+00:00", "trade", 10.57, 20.0]
["2026-09-24T19:42:49.859682+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:49.859683+00:00", "trade", 10.57, 52.0]
["2026-09-24T19:42:49.859690+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:49.859690+00:00", "trade", 10.57, 1100.0]
["2026-09-24T19:42:49.859690+00:00", "trade", 10.57, 52.0]
["2026-09-24T19:42:49.859693+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859706+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859753+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859760+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859766+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859779+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:49.859822+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859830+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859836+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859843+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859850+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859856+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859863+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.859955+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:49.859955+00:00", "trade", 10.57, 12.0]
["2026-09-24T19:42:49.860069+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:49.860225+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:42:49.860307+00:00", "trade", 10.5629, 47.0]
["2026-09-24T19:42:49.860381+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:49.860412+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860552+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860560+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860619+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860901+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860919+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860949+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860963+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.860975+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.861141+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.862573+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.864195+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.864980+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.872866+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:42:49.883878+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:49.884171+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:49.884261+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:49.892890+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.892916+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.960978+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:49.969868+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.103062+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:52.103310+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:52.103676+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.104579+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.107115+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.173753+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:42:52.174103+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:52.174104+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:52.174105+00:00", "trade", 10.57, 157.0]
["2026-09-24T19:42:52.174139+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174145+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174152+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174159+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174165+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174179+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:52.174205+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174212+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174219+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174226+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174232+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174239+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174241+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174470+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174571+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174675+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:52.174676+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:52.174676+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:52.174789+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:52.174803+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.174878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175079+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175111+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175123+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175204+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175279+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175344+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175355+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175534+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:52.175652+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:53.250478+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:53.390477+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.197665+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.198073+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:42:55.198549+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:42:55.199397+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.212381+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:42:55.212451+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:55.218975+00:00", "trade", 10.565, 114.0]
["2026-09-24T19:42:55.227990+00:00", "trade", 10.565, 204.0]
["2026-09-24T19:42:55.259721+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:42:55.484391+00:00", "trade", 10.565, 1008.0]
["2026-09-24T19:42:55.484977+00:00", "trade", 10.5679, 44.0]
["2026-09-24T19:42:55.485414+00:00", "trade", 10.565, 400.0]
["2026-09-24T19:42:55.487448+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.488470+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:55.488479+00:00", "trade", 10.57, 42.0]
["2026-09-24T19:42:55.488480+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:42:55.488538+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.488545+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.488577+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.488631+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:42:55.488721+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:42:55.488812+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.489039+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.489064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489092+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489874+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489881+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489888+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489895+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489901+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489907+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489915+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489922+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489929+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489935+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489942+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489949+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489962+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489968+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489974+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.489991+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.491254+00:00", "trade", 10.565, 170.0]
["2026-09-24T19:42:55.491486+00:00", "trade", 10.57, 15.0]
["2026-09-24T19:42:55.492280+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.493424+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.502268+00:00", "trade", 10.575, 234.0]
["2026-09-24T19:42:55.502589+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:42:55.502599+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:42:55.502602+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:42:55.502644+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:42:55.502785+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:42:55.503082+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.511585+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:42:55.704905+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.705185+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.705622+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.706069+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.708256+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.708376+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.708384+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.708406+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.708433+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.708647+00:00", "trade", 10.57, 14.0]
["2026-09-24T19:42:55.708647+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:55.708782+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.708869+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709170+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709249+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709258+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.709366+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.710523+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.710531+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.710962+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.711498+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.714588+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.779983+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.780518+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.787367+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.807315+00:00", "trade", 10.565, 5200.0]
["2026-09-24T19:42:55.807899+00:00", "trade", 10.567, 66.0]
["2026-09-24T19:42:55.821979+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.877752+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:42:55.878468+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.878921+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.879302+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:55.879303+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.880488+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:55.880493+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.881296+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.881302+00:00", "trade", 10.565, 1100.0]
["2026-09-24T19:42:55.883386+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:42:55.939650+00:00", "trade", 10.565, 400.0]
["2026-09-24T19:42:55.940181+00:00", "trade", 10.565, 920.0]
["2026-09-24T19:42:55.941754+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:55.941756+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:55.941778+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.941781+00:00", "trade", 10.57, 50.0]
["2026-09-24T19:42:55.941827+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941833+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941837+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:42:55.941838+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:55.941841+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.941844+00:00", "trade", 10.57, 65.0]
["2026-09-24T19:42:55.941845+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.941847+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941854+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941860+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941867+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941877+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.941880+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.941881+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.941887+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942057+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942126+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942150+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942295+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942302+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942317+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942337+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942371+00:00", "trade", 10.5655, 40.0]
["2026-09-24T19:42:55.942426+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942448+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942462+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942501+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942537+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:55.942657+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.942686+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.942753+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:42:55.943034+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:55.943168+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.943223+00:00", "trade", 10.57, 296.0]
["2026-09-24T19:42:55.943231+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.943523+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.943558+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.943565+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.944000+00:00", "trade", 10.575, 180.0]
["2026-09-24T19:42:55.944018+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.944029+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.947511+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.947521+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.951700+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:55.965952+00:00", "trade", 10.575, 167.0]
["2026-09-24T19:42:55.966536+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.029727+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.031882+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.032331+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.032348+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.032360+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.052327+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.233741+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:42:56.233775+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.233782+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.233789+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.233796+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.233805+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.233812+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.233819+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.233830+00:00", "trade", 10.57, 72.0]
["2026-09-24T19:42:56.233846+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.233907+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.234028+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234148+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234206+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234242+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234360+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234390+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234461+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234493+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234504+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234532+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234550+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234573+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234585+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234613+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.234690+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.235534+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.236082+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.236102+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.236990+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:56.237045+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:56.237713+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:56.237718+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:42:56.238025+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238080+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:56.238082+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:56.238083+00:00", "trade", 10.57, 145.0]
["2026-09-24T19:42:56.238084+00:00", "trade", 10.57, 296.0]
["2026-09-24T19:42:56.238088+00:00", "trade", 10.57, 42.0]
["2026-09-24T19:42:56.238088+00:00", "trade", 10.57, 270.0]
["2026-09-24T19:42:56.238120+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238127+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:42:56.238156+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238169+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238176+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238183+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238204+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238212+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238218+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238231+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238237+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238244+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238251+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238257+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238264+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.238271+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238278+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238284+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238291+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238297+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238304+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238310+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238316+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238323+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238329+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238337+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238359+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:56.238364+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238365+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238366+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:56.238370+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:56.238370+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238372+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:56.238384+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238392+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238399+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238406+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238454+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238499+00:00", "trade", 10.57, 42.0]
["2026-09-24T19:42:56.238567+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238685+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:42:56.238687+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238691+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.238761+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.238776+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.238834+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.238900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.238908+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.238940+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.238971+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239058+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239065+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239100+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239127+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239148+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239175+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239183+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239208+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239225+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239231+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239238+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239246+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239455+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239475+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239539+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239565+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239609+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:42:56.239721+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239783+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239834+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.239906+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.240192+00:00", "trade", 10.5703, 41.0]
["2026-09-24T19:42:56.240381+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.240834+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:42:56.240842+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.240962+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:42:56.241326+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.241398+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.241411+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.241503+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.241514+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.241778+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.242230+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:42:56.262982+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:42:56.265731+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:42:56.340503+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.349932+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.384174+00:00", "trade", 10.5799, 10.0]
["2026-09-24T19:42:56.418937+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:56.418947+00:00", "trade", 10.57, 475.0]
["2026-09-24T19:42:56.418951+00:00", "trade", 10.57, 600.0]
["2026-09-24T19:42:56.418956+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:56.418961+00:00", "trade", 10.57, 145.0]
["2026-09-24T19:42:56.418961+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:42:56.418962+00:00", "trade", 10.57, 25.0]
["2026-09-24T19:42:56.418962+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.418964+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:42:56.418964+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.418966+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.418969+00:00", "trade", 10.57, 145.0]
["2026-09-24T19:42:56.418969+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:42:56.418969+00:00", "trade", 10.57, 42.0]
["2026-09-24T19:42:56.418972+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.418979+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419042+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419047+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:42:56.419049+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.419050+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.419050+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419057+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:56.419058+00:00", "trade", 10.57, 41.0]
["2026-09-24T19:42:56.419058+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419072+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419079+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419092+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419106+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:42:56.419108+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419134+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419140+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419147+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419148+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419153+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419160+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419167+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419188+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419265+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419272+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:42:56.419346+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.419347+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:42:56.419351+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419381+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419431+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419517+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419605+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419680+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419717+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419731+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419759+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419776+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419831+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419850+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419862+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.419878+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420015+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420035+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420175+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420216+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420599+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420787+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.420809+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.421221+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.421664+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.423502+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.423531+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.423696+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.427062+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.427086+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.430953+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.433927+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.441306+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.493310+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:56.986397+00:00", "trade", 10.5644, 49.0]
["2026-09-24T19:42:57.515171+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.657054+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.659577+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.660033+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.970640+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.970651+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:57.971114+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.013092+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.013539+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.013580+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.013976+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.680821+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:58.684010+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:42:59.522016+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.649077+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:43:00.649413+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.649577+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.649677+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.649866+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.649877+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.650140+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.650924+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.654718+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.674767+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:00.843456+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:01.240162+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:01.240232+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:01.240628+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:01.391220+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:04.588249+00:00", "trade", 10.5749, 100.0]
["2026-09-24T19:43:06.809842+00:00", "trade", 10.5534, 1.0]
["2026-09-24T19:43:07.315076+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:07.317760+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:07.318211+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:08.111194+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:09.138452+00:00", "trade", 10.5576, 7.0]
["2026-09-24T19:43:09.174451+00:00", "trade", 10.565, 1.0]
["2026-09-24T19:43:10.241649+00:00", "trade", 10.565, 20.0]
["2026-09-24T19:43:10.242151+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:10.304476+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:10.375019+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.254820+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.254885+00:00", "trade", 10.57, 5.0]
["2026-09-24T19:43:11.254889+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:43:11.254889+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:11.254889+00:00", "trade", 10.57, 92.0]
["2026-09-24T19:43:11.254957+00:00", "trade", 10.57, 90.0]
["2026-09-24T19:43:11.255163+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255266+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255322+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255325+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255340+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255356+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255379+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255461+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255477+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255488+00:00", "trade", 10.571, 40.0]
["2026-09-24T19:43:11.255877+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.255892+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.256327+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.257359+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:11.257715+00:00", "trade", 10.5683, 10.0]
["2026-09-24T19:43:11.399421+00:00", "trade", 10.565, 84.0]
["2026-09-24T19:43:11.493460+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:13.208364+00:00", "trade", 10.5749, 100.0]
["2026-09-24T19:43:13.386406+00:00", "trade", 10.565, 7.0]
["2026-09-24T19:43:14.006475+00:00", "trade", 10.5667, 20.0]
["2026-09-24T19:43:16.848726+00:00", "trade", 10.5749, 5.0]
["2026-09-24T19:43:16.849486+00:00", "trade", 10.565, 9.0]
["2026-09-24T19:43:18.861539+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.391557+00:00", "trade", 10.5575, 2.0]
["2026-09-24T19:43:19.445491+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.448615+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.481978+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:43:19.482485+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.482971+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.553596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.561758+00:00", "trade", 10.565, 50.0]
["2026-09-24T19:43:19.561761+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:43:19.561761+00:00", "trade", 10.57, 40.0]
["2026-09-24T19:43:19.561789+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.561796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562428+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562489+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562504+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562511+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.562953+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:19.563009+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:20.136286+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:20.160715+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:20.160741+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:20.725832+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:21.070958+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.488805+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.488810+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:43:22.489269+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.489442+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.489550+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.489910+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:22.537531+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:22.894109+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:24.096683+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:24.895421+00:00", "trade", 10.565, 60.0]
["2026-09-24T19:43:25.628613+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.628638+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:43:25.628639+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.628645+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:43:25.628653+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:25.628658+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.629049+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.629083+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.629130+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.629286+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.629536+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.632786+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.729947+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:25.836061+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:26.628679+00:00", "trade", 10.5748, 10.0]
["2026-09-24T19:43:27.022604+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.056965+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.712473+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.879747+00:00", "trade", 10.57, 105.0]
["2026-09-24T19:43:27.879747+00:00", "trade", 10.57, 95.0]
["2026-09-24T19:43:27.880438+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.880469+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.880505+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.880519+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.880576+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:27.932213+00:00", "trade", 10.5683, 12.0]
["2026-09-24T19:43:27.936834+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:28.308955+00:00", "trade", 10.5576, 4.0]
["2026-09-24T19:43:28.389561+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:28.492918+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:28.577798+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:29.052990+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:29.073329+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:29.076567+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:30.616410+00:00", "trade", 10.562, 20.0]
["2026-09-24T19:43:30.631019+00:00", "trade", 10.562, 6.0]
["2026-09-24T19:43:31.074682+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:31.167893+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:31.646934+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:32.399728+00:00", "trade", 10.5748, 100.0]
["2026-09-24T19:43:32.913129+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:33.259711+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:33.356136+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:43:33.356137+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:35.928727+00:00", "trade", 10.5576, 2.0]
["2026-09-24T19:43:35.929446+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:37.947398+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:37.952478+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.015122+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079596+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:43:38.079601+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:38.079708+00:00", "trade", 10.57, 5.0]
["2026-09-24T19:43:38.079709+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:38.079713+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:43:38.079713+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:43:38.079768+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079775+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079787+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079788+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:43:38.079793+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:43:38.079795+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079801+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:43:38.079827+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079835+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079841+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079848+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079855+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079861+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.079967+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.080002+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.080011+00:00", "trade", 10.57, 20.0]
["2026-09-24T19:43:38.080041+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.080087+00:00", "trade", 10.57, 192.0]
["2026-09-24T19:43:38.080110+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:43:38.080115+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:43:38.080175+00:00", "trade", 10.57, 279.0]
["2026-09-24T19:43:38.080257+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080260+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080318+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080339+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080360+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080727+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080740+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080749+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080778+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080813+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080890+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.080900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.081173+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.081235+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.081932+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.081948+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.083172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.085601+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.086286+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.168885+00:00", "trade", 10.5621, 100.0]
["2026-09-24T19:43:38.180598+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.363948+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.563155+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:43:38.563757+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:38.563862+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:39.112004+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:39.298689+00:00", "trade", 10.5577, 2.0]
["2026-09-24T19:43:40.365889+00:00", "trade", 10.5621, 6.0]
["2026-09-24T19:43:40.377637+00:00", "trade", 10.5621, 6.0]
["2026-09-24T19:43:40.383139+00:00", "trade", 10.5621, 7.0]
["2026-09-24T19:43:41.174630+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:41.175096+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:41.257366+00:00", "trade", 10.5692, 20.0]
["2026-09-24T19:43:42.117428+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:43:42.118465+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:43:42.122820+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.122845+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.123389+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.125063+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.125543+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.162313+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:42.561880+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:43.885731+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:43.885757+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:44.272617+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:44.272707+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:43:46.877895+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:46.878432+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:46.878458+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:46.878967+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:46.918557+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:46.981477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.134155+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.134181+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.134241+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:43:47.134500+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.134724+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.136421+00:00", "trade", 10.5783, 10.0]
["2026-09-24T19:43:47.136680+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:47.335378+00:00", "trade", 10.5652, 93.0]
["2026-09-24T19:43:47.469177+00:00", "trade", 10.5747, 100.0]
["2026-09-24T19:43:48.449370+00:00", "trade", 10.58, 84.0]
["2026-09-24T19:43:48.449371+00:00", "trade", 10.58, 16.0]
["2026-09-24T19:43:48.449400+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.449699+00:00", "trade", 10.58, 42.0]
["2026-09-24T19:43:48.449725+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.449732+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.449765+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:43:48.449765+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.449841+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.450692+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.453113+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.453134+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.455490+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.455936+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.458242+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:48.459197+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.466332+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.466994+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:48.874690+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.183088+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:49.183101+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:49.183101+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.183568+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.197757+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:43:49.198207+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.198258+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.198663+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.198674+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.198715+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.199183+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.199194+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.232740+00:00", "trade", 10.5653, 6.0]
["2026-09-24T19:43:49.319278+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.319751+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.319759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.424376+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.424872+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:49.843974+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:43:51.772729+00:00", "trade", 10.5653, 100.0]
["2026-09-24T19:43:52.174782+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.188692+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.188699+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.188730+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:43:52.188734+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.189004+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.189655+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.189819+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.190393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.192794+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:52.194222+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601051+00:00", "trade", 10.58, 84.0]
["2026-09-24T19:43:53.601053+00:00", "trade", 10.58, 290.0]
["2026-09-24T19:43:53.601135+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601173+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:43:53.601207+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:53.601227+00:00", "trade", 10.58, 600.0]
["2026-09-24T19:43:53.601235+00:00", "trade", 10.58, 31.0]
["2026-09-24T19:43:53.601236+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:43:53.601239+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:53.601241+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:43:53.601244+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:43:53.601260+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601266+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601274+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601281+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:43:53.601284+00:00", "quote", 10.57, 10.59]
["2026-09-24T19:43:53.601287+00:00", "quote", 10.57, 10.59]
["2026-09-24T19:43:53.601295+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601303+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601310+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601316+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601323+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601329+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601335+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601342+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601376+00:00", "trade", 10.58, 16.0]
["2026-09-24T19:43:53.601376+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:53.601432+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:43:53.601487+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:43:53.601515+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:43:53.601519+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:43:53.601521+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601650+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601681+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601831+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601843+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601925+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.601951+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.602051+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.602296+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.602321+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.603741+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.603904+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.606223+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.607043+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.607058+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.611772+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.719068+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.719555+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:53.748196+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.027149+00:00", "trade", 10.58, 31.0]
["2026-09-24T19:43:54.027156+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:43:54.027607+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.027619+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.033574+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.443027+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.443813+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.444166+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.452264+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.453365+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.453382+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.719727+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.770679+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.771813+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.774250+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:54.800514+00:00", "trade", 10.5688, 1.0]
["2026-09-24T19:43:54.922896+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:55.120141+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:55.120586+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:55.121993+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:55.517915+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:55.834988+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:57.096975+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:43:57.097556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:57.097883+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:57.098006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:57.098332+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:58.986788+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:59.146781+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:59.532763+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:43:59.537413+00:00", "trade", 10.5648, 4.0]
["2026-09-24T19:44:01.404703+00:00", "trade", 10.5648, 11.0]
["2026-09-24T19:44:03.293379+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:03.580452+00:00", "trade", 10.5582, 2.0]
["2026-09-24T19:44:03.611830+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:05.239823+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:44:06.020238+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:06.145759+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:06.146230+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:06.856327+00:00", "trade", 10.5647, 200.0]
["2026-09-24T19:44:08.269946+00:00", "trade", 10.5748, 15.0]
["2026-09-24T19:44:11.259369+00:00", "trade", 10.5802, 22.0]
["2026-09-24T19:44:11.913121+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:44:11.913802+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:44:12.266273+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:12.267227+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:12.269965+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:12.270401+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:12.271412+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:44:13.169055+00:00", "trade", 10.5598, 3.0]
["2026-09-24T19:44:13.196395+00:00", "trade", 10.585, 400.0]
["2026-09-24T19:44:13.196880+00:00", "trade", 10.585, 9600.0]
["2026-09-24T19:44:13.197463+00:00", "trade", 10.585, 82.0]
["2026-09-24T19:44:13.198266+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:44:13.198293+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:44:13.198300+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:44:13.198303+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:44:13.198303+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:44:13.198305+00:00", "trade", 10.59, 54.0]
["2026-09-24T19:44:13.198307+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198311+00:00", "trade", 10.59, 74.0]
["2026-09-24T19:44:13.198313+00:00", "trade", 10.59, 407.0]
["2026-09-24T19:44:13.198313+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198314+00:00", "trade", 10.59, 105.0]
["2026-09-24T19:44:13.198318+00:00", "trade", 10.59, 90.0]
["2026-09-24T19:44:13.198321+00:00", "trade", 10.59, 62.0]
["2026-09-24T19:44:13.198371+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198377+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198384+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198386+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198387+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198389+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198391+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198393+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:44:13.198394+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:44:13.198394+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:44:13.198397+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198397+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198404+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198410+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198417+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198423+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198430+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198437+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198444+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198458+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198465+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198474+00:00", "trade", 10.6, 5.0]
["2026-09-24T19:44:13.198476+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:44:13.198485+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198499+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.198528+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198534+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198541+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198548+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198561+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198568+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198574+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198610+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198630+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.198641+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.198672+00:00", "trade", 10.585, 201.0]
["2026-09-24T19:44:13.198681+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:44:13.198690+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:44:13.198691+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:44:13.198692+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198724+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:44:13.198730+00:00", "trade", 10.585, 201.0]
["2026-09-24T19:44:13.198731+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198739+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.198752+00:00", "quote", 10.6, 10.59]
["2026-09-24T19:44:13.198764+00:00", "trade", 10.585, 300.0]
["2026-09-24T19:44:13.198771+00:00", "trade", 10.585, 201.0]
["2026-09-24T19:44:13.198773+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:44:13.198774+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198774+00:00", "quote", 10.6, 10.59]
["2026-09-24T19:44:13.198777+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198802+00:00", "trade", 10.585, 201.0]
["2026-09-24T19:44:13.198806+00:00", "quote", 10.6, 10.59]
["2026-09-24T19:44:13.198807+00:00", "trade", 10.585, 201.0]
["2026-09-24T19:44:13.198826+00:00", "quote", 10.6, 10.59]
["2026-09-24T19:44:13.198842+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.198844+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.198861+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:44:13.198861+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:44:13.198905+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.198911+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:44:13.198912+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.198919+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:44:13.198921+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.198921+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.198940+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.198949+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.198993+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.199014+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.199047+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.199059+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.199108+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:44:13.199120+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.199125+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:44:13.199128+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:44:13.199138+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:44:13.199148+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.199151+00:00", "trade", 10.6, 255.0]
["2026-09-24T19:44:13.199154+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.199197+00:00", "trade", 10.6, 185.0]
["2026-09-24T19:44:13.199208+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.199222+00:00", "trade", 10.6, 440.0]
["2026-09-24T19:44:13.199225+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199277+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.199383+00:00", "trade", 10.5898, 40.0]
["2026-09-24T19:44:13.199421+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199436+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199491+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199620+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199670+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199684+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199706+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199792+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199828+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199852+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199862+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199875+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199929+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.199950+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199978+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.199992+00:00", "trade", 10.6, 57.0]
["2026-09-24T19:44:13.200022+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.200253+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.200420+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.200460+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.200699+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201619+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201626+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201684+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201688+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.201689+00:00", "trade", 10.6, 400.0]
["2026-09-24T19:44:13.201691+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:44:13.201714+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201720+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201727+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201733+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201754+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201762+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201769+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201776+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.201787+00:00", "trade", 10.6, 44.0]
["2026-09-24T19:44:13.201789+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201792+00:00", "trade", 10.6, 41.0]
["2026-09-24T19:44:13.201797+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201804+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201810+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201817+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201823+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201831+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201835+00:00", "trade", 10.6, 39.0]
["2026-09-24T19:44:13.201838+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:44:13.201851+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201880+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201890+00:00", "trade", 10.6, 31.0]
["2026-09-24T19:44:13.201906+00:00", "trade", 10.59, 130.0]
["2026-09-24T19:44:13.201927+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.201930+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202207+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202300+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202311+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202371+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202401+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202491+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202498+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202505+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202513+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202520+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202558+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202617+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.202942+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.203091+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.203221+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.208367+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.209618+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.209739+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.210076+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.214164+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.224689+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.224780+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.224842+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.224868+00:00", "trade", 10.59, 146.0]
["2026-09-24T19:44:13.224894+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.224896+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:44:13.224897+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:44:13.224901+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.224959+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.224971+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.224977+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.224991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.224997+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225004+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225010+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225017+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225023+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.225023+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225036+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225049+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225117+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.225195+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225245+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225256+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225305+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.225305+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.225307+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225308+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.225308+00:00", "trade", 10.59, 41.0]
["2026-09-24T19:44:13.225338+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225417+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225484+00:00", "trade", 10.597, 40.0]
["2026-09-24T19:44:13.225484+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225511+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225528+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225544+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225628+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225647+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225670+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225713+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225727+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225784+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.225859+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.226074+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.231142+00:00", "trade", 10.585, 164.0]
["2026-09-24T19:44:13.231244+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:13.231501+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:13.231564+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:13.231583+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:44:13.231839+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:13.232536+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:44:13.232575+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:44:13.232871+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:44:13.233344+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:44:13.235156+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235157+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235158+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:44:13.235160+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235163+00:00", "trade", 10.59, 43.0]
["2026-09-24T19:44:13.235197+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235203+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235209+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235215+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235229+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235236+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235243+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235249+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235261+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235269+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235272+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235272+00:00", "trade", 10.59, 51.0]
["2026-09-24T19:44:13.235275+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235279+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235280+00:00", "trade", 10.59, 113.0]
["2026-09-24T19:44:13.235281+00:00", "trade", 10.59, 42.0]
["2026-09-24T19:44:13.235289+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235295+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235302+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:44:13.235309+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235312+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235313+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:44:13.235315+00:00", "trade", 10.59, 41.0]
["2026-09-24T19:44:13.235315+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235322+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235328+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235335+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235342+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235348+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235355+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235375+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235381+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:44:13.235457+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235620+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:44:13.235621+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:44:13.235672+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235753+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235762+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235769+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235805+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235838+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235865+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235872+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235879+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235886+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235907+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235944+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235964+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.235977+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236182+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236208+00:00", "trade", 10.5881, 41.0]
["2026-09-24T19:44:13.236394+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236443+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236491+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236863+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.236977+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237042+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237104+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237159+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237225+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237282+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237346+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237409+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.237472+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:44:13.242991+00:00", "trade", 10.6, 50.0]
["2026-09-24T19:44:13.243035+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.243036+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.243038+00:00", "trade", 10.6, 247.0]
["2026-09-24T19:44:13.243039+00:00", "trade", 10.6, 43.0]
["2026-09-24T19:44:13.243094+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243101+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243107+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243119+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243126+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243133+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243153+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:44:13.243251+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243262+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243269+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243275+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243282+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243288+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243294+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243309+00:00", "trade", 10.6, 51.0]
["2026-09-24T19:44:13.243312+00:00", "trade", 10.6, 42.0]
["2026-09-24T19:44:13.243315+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243318+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.243318+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:44:13.243321+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243423+00:00", "trade", 10.6, 69.0]
["2026-09-24T19:44:13.243498+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:44:13.243581+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243750+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243768+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243808+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243836+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243852+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243866+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243876+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243898+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243905+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243965+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.243981+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244012+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244024+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244037+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244049+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244154+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244192+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244264+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244400+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.244466+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.247802+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.274454+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275781+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:44:13.275781+00:00", "trade", 10.61, 25.0]
["2026-09-24T19:44:13.275783+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.275785+00:00", "trade", 10.61, 400.0]
["2026-09-24T19:44:13.275826+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275833+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275840+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275846+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275848+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.275853+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275856+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.275859+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275861+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:44:13.275866+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275873+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275886+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275894+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275909+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275923+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:44:13.275929+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275936+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275942+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275949+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275951+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275954+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.275956+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275969+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.275977+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.276008+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.276063+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.276081+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:44:13.276168+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.276213+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.276215+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.276215+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:44:13.276215+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276215+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276266+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276285+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276299+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276326+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276333+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276385+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276401+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276408+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276464+00:00", "trade", 10.61, 109.0]
["2026-09-24T19:44:13.276477+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276501+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276519+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276614+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276647+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276666+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276677+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276687+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276901+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276972+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.276999+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277136+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:44:13.277140+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277307+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277340+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277435+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277631+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277762+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277798+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.277876+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.307417+00:00", "trade", 10.61, 205.0]
["2026-09-24T19:44:13.312211+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.336121+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.377397+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.464218+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.464931+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.545740+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.546199+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.577072+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.712298+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.720387+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.741462+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.741917+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747064+00:00", "trade", 10.62, 400.0]
["2026-09-24T19:44:13.747086+00:00", "trade", 10.62, 4.0]
["2026-09-24T19:44:13.747115+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747122+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747128+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747134+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747141+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747150+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:44:13.747155+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:44:13.747162+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747168+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747174+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747181+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747187+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747193+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747206+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:44:13.747278+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747487+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:13.747601+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:44:13.747601+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747620+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747628+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747669+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747698+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747705+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747738+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747756+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747777+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747865+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747883+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.747920+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748091+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748100+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748178+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748211+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748231+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748309+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.748685+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.752801+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:13.779696+00:00", "trade", 10.6225, 63.0]
["2026-09-24T19:44:13.847904+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.000923+00:00", "trade", 10.5671, 100.0]
["2026-09-24T19:44:14.030578+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.035701+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.532621+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.540703+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.595415+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.890618+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.891035+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.891076+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.891093+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:14.891520+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.018159+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.332843+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.333276+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.900577+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.956142+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.956522+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:15.956983+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218401+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218402+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:16.218408+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218626+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218678+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218784+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218792+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218813+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218864+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.218879+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.219080+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.219194+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.220250+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.222907+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.223832+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.225375+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.225387+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.225398+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.225675+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.225962+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.227426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.227436+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.227665+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.255843+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.255992+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.264921+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.265378+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.282960+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.294305+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.415673+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.720648+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:16.721097+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.029789+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.031244+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.068156+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.068602+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.276117+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.359547+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.368011+00:00", "trade", 10.63, 3.0]
["2026-09-24T19:44:17.368012+00:00", "trade", 10.63, 197.0]
["2026-09-24T19:44:17.368059+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.368099+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.368106+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.368112+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.368119+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.368125+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368132+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368139+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368145+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368151+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368158+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368182+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368514+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.368614+00:00", "trade", 10.6089, 41.0]
["2026-09-24T19:44:17.368615+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.368615+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368686+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368791+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368812+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368850+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368868+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.368976+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369043+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369064+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369077+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369089+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369240+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369271+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369278+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369326+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369444+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.369516+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.376673+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.376931+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.379273+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.381347+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.382079+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.382104+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.382984+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.385508+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.386017+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.395863+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:44:17.401038+00:00", "trade", 10.63, 3.0]
["2026-09-24T19:44:17.401281+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:44:17.401394+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:44:17.401503+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:44:17.401827+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:44:17.402199+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.403139+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.404759+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.477972+00:00", "trade", 10.63, 400.0]
["2026-09-24T19:44:17.477974+00:00", "trade", 10.63, 200.0]
["2026-09-24T19:44:17.477975+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.477976+00:00", "trade", 10.63, 400.0]
["2026-09-24T19:44:17.478005+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478011+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478017+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478023+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478031+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478043+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:44:17.478111+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478119+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478126+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478132+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478138+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478145+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478233+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478244+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478249+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.478268+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.478271+00:00", "trade", 10.63, 200.0]
["2026-09-24T19:44:17.478360+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.478377+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478405+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478465+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478478+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478484+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478546+00:00", "trade", 10.63, 160.0]
["2026-09-24T19:44:17.478547+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.478547+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:17.478571+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478573+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:17.478668+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478756+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478778+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478883+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478903+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478917+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478924+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478942+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478969+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.478976+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.479015+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.479029+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.479072+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.479139+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.479301+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.480020+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.506247+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:17.506325+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:17.560662+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.853415+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:17.996263+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:18.094757+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:18.622996+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:18.623106+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:19.020721+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:19.207465+00:00", "trade", 10.5701, 6.0]
["2026-09-24T19:44:19.257478+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:19.309222+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:19.595684+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:19.597053+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:20.328824+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:20.334487+00:00", "trade", 10.5714, 2.0]
["2026-09-24T19:44:20.335542+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:20.449246+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:20.510141+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:21.188803+00:00", "trade", 10.5686, 4.0]
["2026-09-24T19:44:22.310566+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:22.311050+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:22.616001+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:22.616381+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:22.648843+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:22.649355+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:23.074764+00:00", "trade", 10.5686, 16.0]
["2026-09-24T19:44:23.824435+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.095723+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.095735+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.410963+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.410976+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.411425+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:24.858086+00:00", "trade", 10.622, 1.0]
["2026-09-24T19:44:25.116569+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.194614+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197233+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:25.197239+00:00", "trade", 10.63, 1.0]
["2026-09-24T19:44:25.197624+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197631+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197641+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197659+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197672+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197693+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197711+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.197718+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.198084+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.198182+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.203319+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:25.418389+00:00", "trade", 10.5716, 31.0]
["2026-09-24T19:44:25.547438+00:00", "trade", 10.6232, 1.0]
["2026-09-24T19:44:25.745978+00:00", "trade", 10.5682, 100.0]
["2026-09-24T19:44:26.104988+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.849534+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.849767+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.937229+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:44:26.937681+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.937993+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.938195+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.938624+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.938657+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.939095+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:26.945283+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:27.516130+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:27.639269+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:27.963355+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:28.399093+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:28.452320+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.555985+00:00", "trade", 10.63, 6.0]
["2026-09-24T19:44:30.555986+00:00", "trade", 10.63, 94.0]
["2026-09-24T19:44:30.556313+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556356+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:30.556432+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:30.556622+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556638+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556704+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556758+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556849+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556884+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556896+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556903+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.556929+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.557043+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.557081+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.557097+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.557112+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.557350+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.558804+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.627893+00:00", "trade", 10.6283, 10.0]
["2026-09-24T19:44:30.676749+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:30.683580+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:32.413783+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.286235+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.290402+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.441602+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.442068+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.442113+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.442575+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.442595+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.498430+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:33.746969+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.113557+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.113859+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.113896+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.113906+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.115028+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.115487+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.161066+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.161072+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.196973+00:00", "trade", 10.63, 300.0]
["2026-09-24T19:44:36.197383+00:00", "trade", 10.63, 1.0]
["2026-09-24T19:44:36.197685+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.197702+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.197748+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:36.197792+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:36.198142+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:44:36.198181+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198253+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198299+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198306+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198458+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198652+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198665+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.198782+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.199611+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.200373+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.202900+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.207881+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.207903+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.208378+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.208841+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.252643+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.298432+00:00", "trade", 10.625, 8.0]
["2026-09-24T19:44:36.579487+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:36.840834+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:37.762020+00:00", "trade", 10.5703, 3.0]
["2026-09-24T19:44:39.010933+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.061517+00:00", "trade", 10.625, 400.0]
["2026-09-24T19:44:39.062215+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.062246+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.062522+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.062708+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.062996+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.065075+00:00", "trade", 10.625, 400.0]
["2026-09-24T19:44:39.136181+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:44:39.136183+00:00", "trade", 10.63, 51.0]
["2026-09-24T19:44:39.136184+00:00", "trade", 10.63, 341.0]
["2026-09-24T19:44:39.136485+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:44:39.136845+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136855+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136878+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136886+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136899+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136969+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.136998+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.137305+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.137461+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.137737+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.138360+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.142527+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.408127+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.567317+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.567771+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:39.567810+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.740981+00:00", "trade", 10.63, 3.0]
["2026-09-24T19:44:40.741318+00:00", "trade", 10.63, 197.0]
["2026-09-24T19:44:40.741325+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.741483+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.741511+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.741526+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.742501+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.746707+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.746974+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.750527+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.750966+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.784659+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.785114+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.785128+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.970828+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.971316+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:40.971759+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.137628+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.138103+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.151955+00:00", "trade", 10.5821, 2.0]
["2026-09-24T19:44:41.226062+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.472652+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:41.473052+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.473084+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.473160+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:41.473235+00:00", "trade", 10.6294, 40.0]
["2026-09-24T19:44:41.473543+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:42.825606+00:00", "trade", 10.63, 20.0]
["2026-09-24T19:44:42.826041+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:42.826336+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:42.826346+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:43.755562+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:43.756076+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:43.756525+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:43.904809+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:43.904856+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.418864+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.419299+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.445498+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.445957+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.943671+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.944140+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.944180+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:44.944966+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.006819+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.007339+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.007364+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.007797+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.007819+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.007831+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.008234+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.130843+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:45.135655+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:46.131479+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:46.267954+00:00", "trade", 10.625, 2.0]
["2026-09-24T19:44:46.268441+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:46.604676+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:47.138312+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:47.252401+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:47.257186+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:47.399651+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:47.400114+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.522506+00:00", "trade", 10.63, 4.0]
["2026-09-24T19:44:49.522835+00:00", "trade", 10.63, 8.0]
["2026-09-24T19:44:49.522844+00:00", "trade", 10.625, 2.0]
["2026-09-24T19:44:49.522845+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.522929+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.522973+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.522999+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.523294+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.523325+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.523339+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.523348+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.523946+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.526554+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.527002+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.528181+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:49.964726+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:50.002804+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:50.003293+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:50.276654+00:00", "trade", 10.5785, 100.0]
["2026-09-24T19:44:50.618036+00:00", "trade", 10.6209, 102.0]
["2026-09-24T19:44:52.158549+00:00", "trade", 10.5704, 13.0]
["2026-09-24T19:44:52.170345+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:52.589796+00:00", "trade", 10.5966, 2.0]
["2026-09-24T19:44:52.599966+00:00", "trade", 10.5966, 6.0]
["2026-09-24T19:44:54.443710+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.443794+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.444164+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.445543+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.510508+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.511365+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.511379+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.511829+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.512288+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:54.811304+00:00", "trade", 10.5974, 1.0]
["2026-09-24T19:44:55.047605+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.048062+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.124770+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.261471+00:00", "trade", 10.5704, 100.0]
["2026-09-24T19:44:55.492405+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:55.492903+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.493358+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.493820+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:55.544011+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:44:56.113818+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.113865+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.114090+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.174208+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.174967+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.228759+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.231655+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:44:56.232024+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.232248+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:44:56.232426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.233017+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:56.234876+00:00", "trade", 10.62, 17.0]
["2026-09-24T19:44:56.236779+00:00", "trade", 10.62, 35.0]
["2026-09-24T19:44:58.064314+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:58.064891+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:58.200025+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:59.152514+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:59.616400+00:00", "trade", 10.625, 2000.0]
["2026-09-24T19:44:59.617171+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:59.638952+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:44:59.639562+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:44:59.639702+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:44:59.642242+00:00", "trade", 10.62, 11.0]
["2026-09-24T19:44:59.642471+00:00", "trade", 10.62, 14.0]
["2026-09-24T19:44:59.659718+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:44:59.679784+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:45:00.012455+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:00.151095+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:45:00.181193+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:00.202023+00:00", "trade", 10.5709, 500.0]
["2026-09-24T19:45:00.293554+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:00.630849+00:00", "trade", 10.5992, 1.0]
["2026-09-24T19:45:01.642290+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:01.645972+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:01.677426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:01.677441+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.678401+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.678482+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.678855+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.679146+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:45:02.682791+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.683250+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:02.913480+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173333+00:00", "trade", 10.62, 142.0]
["2026-09-24T19:45:03.173334+00:00", "trade", 10.62, 148.0]
["2026-09-24T19:45:03.173336+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:45:03.173338+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173341+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:45:03.173341+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173352+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173354+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173408+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173414+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173421+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173428+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173441+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:03.173455+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173462+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173468+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173474+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173480+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173487+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173494+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173501+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173507+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173513+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173517+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173520+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173520+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:45:03.173520+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173520+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173524+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173526+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173528+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173532+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173538+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173544+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173578+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173601+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173666+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173711+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:03.173749+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173758+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173762+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173766+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173796+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:03.173797+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.173813+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174009+00:00", "trade", 10.615, 24.0]
["2026-09-24T19:45:03.174069+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174208+00:00", "trade", 10.615, 24.0]
["2026-09-24T19:45:03.174237+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174263+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174285+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174298+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174346+00:00", "trade", 10.6223, 40.0]
["2026-09-24T19:45:03.174406+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174414+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174452+00:00", "trade", 10.615, 21.0]
["2026-09-24T19:45:03.174596+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174628+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174648+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174664+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174675+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.174689+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.197806+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.218351+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.345753+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.424052+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:45:03.424769+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:03.689101+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:04.310366+00:00", "trade", 10.5781, 100.0]
["2026-09-24T19:45:04.450544+00:00", "trade", 10.5718, 4.0]
["2026-09-24T19:45:05.521430+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.409825+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.410346+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.410360+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.410788+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.420149+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:06.539206+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:07.500297+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:07.769524+00:00", "trade", 10.5778, 43.0]
["2026-09-24T19:45:07.771290+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:08.387573+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:08.499822+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:08.893888+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:09.142337+00:00", "trade", 10.5977, 1.0]
["2026-09-24T19:45:09.674424+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:09.763996+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:09.794966+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:09.824360+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.267903+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.272720+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.273222+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.352637+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.876301+00:00", "trade", 10.61, 5.0]
["2026-09-24T19:45:10.877013+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.909244+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:10.909736+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:12.422341+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:12.422844+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:12.543371+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:12.543899+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.151859+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.154183+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.210878+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.210987+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.211879+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:13.286866+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:45:13.653686+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:14.443036+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:14.880286+00:00", "trade", 10.6231, 1.0]
["2026-09-24T19:45:14.880982+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:14.881105+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:14.881493+00:00", "trade", 10.6232, 4.0]
["2026-09-24T19:45:14.888557+00:00", "trade", 10.571, 3.0]
["2026-09-24T19:45:15.348051+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.348592+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.351821+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.355564+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381309+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:45:15.381311+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:45:15.381312+00:00", "trade", 10.61, 156.0]
["2026-09-24T19:45:15.381364+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.381371+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.381377+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.381384+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.381391+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381398+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381405+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381411+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381417+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381421+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381422+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381424+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381444+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381458+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381464+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381490+00:00", "trade", 10.61, 44.0]
["2026-09-24T19:45:15.381496+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381501+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:45:15.381520+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381548+00:00", "trade", 10.61, 128.0]
["2026-09-24T19:45:15.381573+00:00", "trade", 10.61, 20.0]
["2026-09-24T19:45:15.381584+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381624+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381628+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:45:15.381633+00:00", "trade", 10.61, 4.0]
["2026-09-24T19:45:15.381647+00:00", "trade", 10.61, 92.0]
["2026-09-24T19:45:15.381686+00:00", "trade", 10.61, 128.0]
["2026-09-24T19:45:15.381715+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381715+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381715+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381751+00:00", "trade", 10.61, 99.0]
["2026-09-24T19:45:15.381773+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:45:15.381782+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:45:15.381808+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.381824+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.381826+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.381836+00:00", "trade", 10.61, 190.0]
["2026-09-24T19:45:15.381906+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.381913+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382016+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382034+00:00", "trade", 10.61, 51.0]
["2026-09-24T19:45:15.382034+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382068+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382098+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.382103+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382124+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382131+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382186+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382261+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382341+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382417+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382428+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382442+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382453+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382473+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382480+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382594+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382634+00:00", "trade", 10.61, 17.0]
["2026-09-24T19:45:15.382636+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382682+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.382697+00:00", "trade", 10.61, 32.0]
["2026-09-24T19:45:15.382893+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:45:15.383120+00:00", "trade", 10.61, 49.0]
["2026-09-24T19:45:15.383511+00:00", "trade", 10.61, 99.0]
["2026-09-24T19:45:15.383877+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.384049+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:45:15.386215+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.387185+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.387631+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.390024+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.390960+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.390974+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.390988+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.407246+00:00", "trade", 10.61, 50.0]
["2026-09-24T19:45:15.407938+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.425693+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.435878+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.539552+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.540057+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.619794+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.983168+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:45:15.986286+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:45:15.986481+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986507+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986549+00:00", "trade", 10.61, 11.0]
["2026-09-24T19:45:15.986562+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986564+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986571+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986578+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986585+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986592+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986598+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.986612+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.987330+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.987452+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.987605+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:15.987964+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.001014+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.074175+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.135319+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.135734+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.135742+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.149215+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.187561+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.187622+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.188032+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.212607+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.219229+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.221807+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.221818+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.222254+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:16.483003+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:18.883292+00:00", "trade", 10.5782, 100.0]
["2026-09-24T19:45:18.941265+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:18.941848+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:18.942357+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:18.944720+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:19.394841+00:00", "trade", 10.5985, 4.0]
["2026-09-24T19:45:19.400611+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:19.400980+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:19.463433+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:19.463910+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:20.435835+00:00", "trade", 10.6198, 1.0]
["2026-09-24T19:45:20.435912+00:00", "trade", 10.6225, 1.0]
["2026-09-24T19:45:20.435920+00:00", "trade", 10.6012, 1.0]
["2026-09-24T19:45:20.435978+00:00", "trade", 10.5999, 1.0]
["2026-09-24T19:45:20.435985+00:00", "trade", 10.6002, 1.0]
["2026-09-24T19:45:20.436040+00:00", "trade", 10.5987, 3.0]
["2026-09-24T19:45:20.436047+00:00", "trade", 10.5867, 3.0]
["2026-09-24T19:45:20.436055+00:00", "trade", 10.5761, 9.0]
["2026-09-24T19:45:20.436095+00:00", "trade", 10.5855, 3.0]
["2026-09-24T19:45:20.436108+00:00", "trade", 10.5983, 1.0]
["2026-09-24T19:45:20.436118+00:00", "trade", 10.5717, 14.0]
["2026-09-24T19:45:20.436168+00:00", "trade", 10.5718, 19.0]
["2026-09-24T19:45:20.436177+00:00", "trade", 10.5717, 4.0]
["2026-09-24T19:45:21.078855+00:00", "trade", 10.5721, 5.0]
["2026-09-24T19:45:21.262440+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:21.730317+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:21.730428+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:21.731395+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:21.732782+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:22.285793+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:45:22.603411+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:22.888992+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:25.027077+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:45:25.736504+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.549688+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.587025+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.687749+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.829585+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.830167+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:26.832663+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.262755+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.262869+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.262942+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.275648+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.313606+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.796209+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:27.800681+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:28.119545+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:28.261909+00:00", "trade", 10.615, 5.0]
["2026-09-24T19:45:28.262043+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:28.262712+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:28.281839+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:28.568574+00:00", "trade", 10.599, 4.0]
["2026-09-24T19:45:30.582043+00:00", "trade", 10.5718, 12.0]
["2026-09-24T19:45:31.318251+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:45:33.143743+00:00", "trade", 10.5721, 100.0]
["2026-09-24T19:45:33.175366+00:00", "trade", 10.6112, 22.0]
["2026-09-24T19:45:35.266733+00:00", "trade", 10.5721, 5.0]
["2026-09-24T19:45:39.299445+00:00", "trade", 10.5999, 2.0]
["2026-09-24T19:45:42.332032+00:00", "trade", 10.5721, 100.0]
["2026-09-24T19:45:42.381779+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.385424+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.385501+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.385817+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.385876+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.597148+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.597239+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:42.891963+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:45:42.892023+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:43.817125+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:44.374013+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:44.375356+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:44.375828+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:47.443444+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:47.470009+00:00", "trade", 10.5775, 31.0]
["2026-09-24T19:45:47.509984+00:00", "trade", 10.5775, 1.0]
["2026-09-24T19:45:48.809265+00:00", "trade", 10.615, 2.0]
["2026-09-24T19:45:49.682069+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:49.718766+00:00", "trade", 10.615, 2350.0]
["2026-09-24T19:45:49.719483+00:00", "trade", 10.615, 3.0]
["2026-09-24T19:45:49.719583+00:00", "trade", 10.615, 6.0]
["2026-09-24T19:45:49.724677+00:00", "trade", 10.615, 61.0]
["2026-09-24T19:45:51.154679+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:45:51.154682+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.154832+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:45:51.154834+00:00", "trade", 10.62, 5.0]
["2026-09-24T19:45:51.155137+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:45:51.155179+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155228+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155306+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155333+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155351+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155503+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155505+00:00", "trade", 10.615, 10.0]
["2026-09-24T19:45:51.155507+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:45:51.155508+00:00", "trade", 10.62, 479.0]
["2026-09-24T19:45:51.155510+00:00", "trade", 10.62, 400.0]
["2026-09-24T19:45:51.155512+00:00", "trade", 10.62, 3.0]
["2026-09-24T19:45:51.155512+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155516+00:00", "trade", 10.62, 105.0]
["2026-09-24T19:45:51.155520+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155574+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155581+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155586+00:00", "trade", 10.62, 138.0]
["2026-09-24T19:45:51.155588+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155594+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155615+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155629+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:45:51.155636+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155643+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155649+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155655+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155662+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155668+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155671+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:51.155675+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155682+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:45:51.155686+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:51.155718+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155820+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:51.155851+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:45:51.155884+00:00", "trade", 10.62, 20.0]
["2026-09-24T19:45:51.155897+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:45:51.156149+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:51.156149+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:45:51.156150+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156165+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156226+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156255+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156537+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156645+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156852+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.156863+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.157029+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.157556+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.158579+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.158867+00:00", "trade", 10.62, 50.0]
["2026-09-24T19:45:51.159154+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.159599+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.159612+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.160361+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.169244+00:00", "trade", 10.62, 28.0]
["2026-09-24T19:45:51.189438+00:00", "trade", 10.62, 2.0]
["2026-09-24T19:45:51.282524+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.863750+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864030+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864058+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864083+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864296+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864739+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.864760+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.869275+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.870905+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.959857+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:51.960305+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:53.493048+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:45:53.908358+00:00", "trade", 10.6175, 1.0]
["2026-09-24T19:45:57.862468+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:45:57.866510+00:00", "trade", 10.5784, 1300.0]
["2026-09-24T19:45:58.028416+00:00", "trade", 10.5784, 100.0]
["2026-09-24T19:45:58.038770+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:45:59.226772+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:59.916537+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:45:59.917072+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:02.118475+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:46:02.152610+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:46:03.177367+00:00", "trade", 10.6172, 38.0]
["2026-09-24T19:46:03.582374+00:00", "trade", 10.6027, 3.0]
["2026-09-24T19:46:03.583763+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:05.209391+00:00", "trade", 10.5783, 100.0]
["2026-09-24T19:46:06.764134+00:00", "trade", 10.6228, 2000.0]
["2026-09-24T19:46:06.903745+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:08.768408+00:00", "trade", 10.6163, 1.0]
["2026-09-24T19:46:08.827682+00:00", "trade", 10.625, 396.0]
["2026-09-24T19:46:08.866115+00:00", "trade", 10.625, 198.0]
["2026-09-24T19:46:09.585265+00:00", "trade", 10.625, 16.0]
["2026-09-24T19:46:13.020301+00:00", "trade", 10.62, 9.0]
["2026-09-24T19:46:13.020882+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:46:13.021583+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.021620+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.021629+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.022040+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.022104+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023215+00:00", "trade", 10.62, 12.0]
["2026-09-24T19:46:13.023285+00:00", "trade", 10.62, 190.0]
["2026-09-24T19:46:13.023287+00:00", "trade", 10.62, 146.0]
["2026-09-24T19:46:13.023288+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023327+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023334+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023347+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023354+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023360+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:46:13.023367+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023374+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023375+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023380+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023387+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023393+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023413+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023533+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023548+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023564+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:46:13.023564+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023565+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023573+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023582+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:46:13.023588+00:00", "trade", 10.62, 8.0]
["2026-09-24T19:46:13.023590+00:00", "trade", 10.62, 91.0]
["2026-09-24T19:46:13.023596+00:00", "trade", 10.62, 9.0]
["2026-09-24T19:46:13.023596+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023598+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:46:13.023687+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023853+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023853+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023853+00:00", "trade", 10.62, 500.0]
["2026-09-24T19:46:13.023853+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023870+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023880+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:46:13.023965+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.023991+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:46:13.023992+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024023+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:46:13.024023+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024056+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024071+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024100+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024219+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024239+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024246+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024290+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024297+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024415+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024442+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024458+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024467+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024519+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024533+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024593+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024604+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024607+00:00", "trade", 10.6217, 40.0]
["2026-09-24T19:46:13.024950+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.024957+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.027440+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032002+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032004+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032029+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032100+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032531+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.032665+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.033384+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.033423+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.033735+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.033818+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.036443+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.036468+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.036472+00:00", "trade", 10.615, 200.0]
["2026-09-24T19:46:13.037131+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.037356+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.038912+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.039350+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.063664+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.124632+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.125092+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.336359+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.336814+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.337270+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.416466+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:46:13.603337+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:46:13.604113+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.950618+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:13.995781+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.187245+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.187696+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.406739+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.407203+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.452784+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.453277+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.537475+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.537925+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.549750+00:00", "trade", 10.5794, 15.0]
["2026-09-24T19:46:14.704669+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.705131+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:14.898246+00:00", "trade", 10.6174, 3.0]
["2026-09-24T19:46:14.935655+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:15.017552+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:15.267705+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:16.512472+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:16.513542+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:17.448671+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:17.487033+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:17.588595+00:00", "trade", 10.5794, 45.0]
["2026-09-24T19:46:17.589325+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:17.876212+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:17.876672+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:19.953134+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:19.953613+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:19.984833+00:00", "trade", 10.615, 200.0]
["2026-09-24T19:46:19.985519+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:20.335576+00:00", "trade", 10.6195, 1.0]
["2026-09-24T19:46:20.614796+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:20.971507+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:21.260893+00:00", "trade", 10.6183, 1.0]
["2026-09-24T19:46:22.310086+00:00", "trade", 10.615, 117.0]
["2026-09-24T19:46:22.870893+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:23.245841+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:23.246308+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:24.783757+00:00", "trade", 10.615, 5.0]
["2026-09-24T19:46:25.988593+00:00", "trade", 10.6189, 3.0]
["2026-09-24T19:46:26.343284+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:31.604345+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:46:32.268797+00:00", "trade", 10.6193, 8.0]
["2026-09-24T19:46:36.343878+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:36.625414+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:38.508406+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:38.727438+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:38.727498+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:38.743880+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:39.430713+00:00", "trade", 10.5791, 100.0]
["2026-09-24T19:46:39.519292+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:39.519791+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:39.519879+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:39.521069+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:41.154826+00:00", "trade", 10.6186, 3.0]
["2026-09-24T19:46:43.026365+00:00", "trade", 10.6151, 4.0]
["2026-09-24T19:46:43.133914+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:46:45.120509+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:47.113189+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:46:49.990903+00:00", "trade", 10.5791, 100.0]
["2026-09-24T19:46:51.648831+00:00", "trade", 10.6203, 1.0]
["2026-09-24T19:46:59.628397+00:00", "trade", 10.6176, 95.0]
["2026-09-24T19:46:59.629014+00:00", "trade", 10.6177, 2.0]
["2026-09-24T19:46:59.629346+00:00", "trade", 10.615, 6.0]
["2026-09-24T19:46:59.633608+00:00", "trade", 10.6206, 2.0]
["2026-09-24T19:46:59.639929+00:00", "trade", 10.6176, 717.0]
["2026-09-24T19:46:59.829592+00:00", "trade", 10.6184, 2.0]
["2026-09-24T19:47:00.085249+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.085743+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.086771+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.095483+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.095930+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.096817+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.422344+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.431106+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.480695+00:00", "trade", 10.6176, 3.0]
["2026-09-24T19:47:00.891421+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:00.978490+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:01.471331+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:01.932279+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:01.932731+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:02.623688+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:02.624450+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243091+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243107+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243111+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:03.243118+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:03.243119+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:03.243119+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243358+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:47:03.243360+00:00", "trade", 10.62, 7.0]
["2026-09-24T19:47:03.243361+00:00", "trade", 10.62, 93.0]
["2026-09-24T19:47:03.243389+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243404+00:00", "trade", 10.62, 18.0]
["2026-09-24T19:47:03.243405+00:00", "trade", 10.62, 9.0]
["2026-09-24T19:47:03.243448+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243537+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243555+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243562+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243580+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.243714+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.244053+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.244107+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.244254+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:03.244255+00:00", "trade", 10.62, 290.0]
["2026-09-24T19:47:03.244255+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.244645+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.245825+00:00", "trade", 10.62, 466.0]
["2026-09-24T19:47:03.245826+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.245833+00:00", "trade", 10.62, 143.0]
["2026-09-24T19:47:03.246014+00:00", "trade", 10.62, 410.0]
["2026-09-24T19:47:03.246015+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:03.256993+00:00", "trade", 10.62, 46.0]
["2026-09-24T19:47:03.891035+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:05.279684+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:05.283323+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:05.283685+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:05.409043+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:05.409081+00:00", "trade", 10.62, 12.0]
["2026-09-24T19:47:06.152689+00:00", "trade", 10.62, 7.0]
["2026-09-24T19:47:06.152690+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:06.152692+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:06.152693+00:00", "trade", 10.62, 149.0]
["2026-09-24T19:47:06.152696+00:00", "trade", 10.62, 12.0]
["2026-09-24T19:47:06.152750+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:06.152765+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:06.152773+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:06.152780+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152788+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152794+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152801+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152808+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152815+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152829+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152836+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:06.152959+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:06.152964+00:00", "trade", 10.62, 8.0]
["2026-09-24T19:47:06.153177+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.153426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.153555+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.153680+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.153721+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.155540+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.176261+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:06.254121+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:07.446129+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:07.446660+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:07.456515+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:07.456968+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:09.916464+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:09.916913+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:10.016781+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:10.369177+00:00", "trade", 10.5793, 100.0]
["2026-09-24T19:47:11.309185+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:11.854423+00:00", "trade", 10.6188, 1.0]
["2026-09-24T19:47:13.215404+00:00", "trade", 10.63, 3.0]
["2026-09-24T19:47:13.216178+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:13.635866+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:14.758235+00:00", "trade", 10.6176, 2.0]
["2026-09-24T19:47:15.364693+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:15.375250+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:15.388219+00:00", "trade", 10.62, 159.0]
["2026-09-24T19:47:15.388222+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388279+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:15.388286+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:15.388323+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388330+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388336+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388343+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388351+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388357+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388364+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388370+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388506+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388516+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388528+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388559+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:15.388615+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:47:15.388663+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388665+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388666+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388666+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:47:15.388670+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388684+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388695+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388699+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:47:15.388704+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:47:15.388717+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:47:15.388758+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:15.388759+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.388773+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.388820+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.388831+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.388839+00:00", "trade", 10.6198, 41.0]
["2026-09-24T19:47:15.388865+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389112+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389120+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389131+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389191+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389270+00:00", "trade", 10.615, 2.0]
["2026-09-24T19:47:15.389335+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389346+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.389723+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.391397+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.392342+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.400977+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:15.690053+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:16.957209+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.233011+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.233036+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.244973+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.281364+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.281602+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.282105+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.282123+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.282566+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.698434+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:18.698895+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:19.395791+00:00", "trade", 10.6192, 4.0]
["2026-09-24T19:47:20.065616+00:00", "trade", 10.615, 81.0]
["2026-09-24T19:47:20.459506+00:00", "trade", 10.5798, 98.0]
["2026-09-24T19:47:22.020352+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:22.020806+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:22.153449+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:47:22.842487+00:00", "trade", 10.615, 87.0]
["2026-09-24T19:47:22.843102+00:00", "trade", 10.6196, 41.0]
["2026-09-24T19:47:23.062703+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.062749+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.268741+00:00", "trade", 10.62, 11.0]
["2026-09-24T19:47:23.268747+00:00", "trade", 10.62, 89.0]
["2026-09-24T19:47:23.269076+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269092+00:00", "trade", 10.62, 11.0]
["2026-09-24T19:47:23.269106+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269153+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269420+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269540+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269658+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269789+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.269820+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.270295+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.270542+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.271191+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.403580+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.543097+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.685030+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:23.889854+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:24.713605+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:24.714070+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018306+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018313+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018695+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018704+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018761+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:26.018770+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.899260+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:47:27.899949+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.899994+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.900011+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.909822+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.909903+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.910607+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.914721+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.914743+00:00", "trade", 10.62, 7.0]
["2026-09-24T19:47:27.915172+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.915188+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:27.915257+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.915606+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.915627+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.916079+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.916543+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.919279+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:27.944859+00:00", "trade", 10.6183, 10.0]
["2026-09-24T19:47:27.996494+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:28.015460+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:28.015926+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:28.686483+00:00", "trade", 10.6038, 5.0]
["2026-09-24T19:47:30.510765+00:00", "trade", 10.6188, 6.0]
["2026-09-24T19:47:31.124583+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:32.959651+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:47:32.962286+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:32.962749+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:32.965385+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:33.414845+00:00", "trade", 10.615, 91.0]
["2026-09-24T19:47:33.415583+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:33.417051+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:33.417427+00:00", "trade", 10.615, 72.0]
["2026-09-24T19:47:33.762820+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:33.806773+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.044627+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.425840+00:00", "trade", 10.62, 4.0]
["2026-09-24T19:47:35.426172+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.426265+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.426337+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.426970+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:35.428880+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.019483+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:36.019991+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.020852+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.092354+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.101131+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.323296+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.323755+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.409027+00:00", "trade", 10.6189, 2.0]
["2026-09-24T19:47:36.558477+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:36.872805+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:37.155614+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:37.155775+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:37.848015+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:47:38.588685+00:00", "trade", 10.5799, 100.0]
["2026-09-24T19:47:40.210542+00:00", "trade", 10.6188, 3.0]
["2026-09-24T19:47:40.909087+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:42.895310+00:00", "trade", 10.6189, 102.0]
["2026-09-24T19:47:42.919096+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:42.944714+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:47:45.110095+00:00", "trade", 10.6189, 3.0]
["2026-09-24T19:47:49.341572+00:00", "trade", 10.615, 94.0]
["2026-09-24T19:47:49.494519+00:00", "trade", 10.62, 4.0]
["2026-09-24T19:47:49.494670+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:49.494873+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.494879+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:47:49.494902+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495025+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495034+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495090+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495118+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495359+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.495888+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:47:49.496883+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.498656+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.506206+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.506212+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.523316+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.523770+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.536793+00:00", "trade", 10.62, 347.0]
["2026-09-24T19:47:49.536794+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:47:49.536841+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.536849+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:47:49.536856+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536864+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536870+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536877+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536883+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536890+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.536896+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537070+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537081+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:49.537088+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:47:49.537092+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537105+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:49.537115+00:00", "trade", 10.62, 189.0]
["2026-09-24T19:47:49.537115+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:47:49.537149+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537257+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537345+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:47:49.537347+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:49.537347+00:00", "trade", 10.62, 400.0]
["2026-09-24T19:47:49.537347+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537377+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:47:49.537438+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:47:49.537438+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537515+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537536+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537583+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537733+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537825+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537858+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537894+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.537977+00:00", "trade", 10.6187, 41.0]
["2026-09-24T19:47:49.537994+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.538059+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.538094+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.538445+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.538845+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.622818+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.729115+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:49.943886+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:50.483427+00:00", "trade", 10.6193, 100.0]
["2026-09-24T19:47:50.537886+00:00", "trade", 10.63, 9.0]
["2026-09-24T19:47:51.090160+00:00", "trade", 10.6204, 100.0]
["2026-09-24T19:47:51.580478+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:51.580603+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:47:51.793331+00:00", "trade", 10.6196, 99.0]
["2026-09-24T19:48:00.257521+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:00.257530+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:00.257989+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:00.268679+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:00.314718+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:00.319717+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.555251+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.555714+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.727539+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.727660+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.727854+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.754844+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.754905+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:01.758144+00:00", "trade", 10.62, 142.0]
["2026-09-24T19:48:01.758146+00:00", "trade", 10.62, 140.0]
["2026-09-24T19:48:01.758362+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758369+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758376+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758386+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758394+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758400+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758420+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758424+00:00", "trade", 10.62, 74.0]
["2026-09-24T19:48:01.758427+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758429+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:48:01.758442+00:00", "trade", 10.62, 26.0]
["2026-09-24T19:48:01.758496+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758515+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758723+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:01.758723+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:01.758725+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:01.758725+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:01.758728+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:01.758730+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:48:01.758731+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:48:01.758734+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:48:01.758814+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:01.758825+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:48:01.758830+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:48:01.758848+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.758963+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759075+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759107+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759178+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759191+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759232+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759251+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759275+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759319+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759564+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759579+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.759791+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:01.767530+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:48:01.780038+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:03.565533+00:00", "trade", 10.6161, 2.0]
["2026-09-24T19:48:05.122730+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:05.131652+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:05.132155+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:05.132179+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:05.138900+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:05.769626+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:06.519309+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:06.519381+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:07.005244+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:07.117550+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:07.766602+00:00", "trade", 10.6192, 3.0]
["2026-09-24T19:48:08.193561+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:48:08.194015+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.258366+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:48:08.258574+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.258716+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.258765+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.259084+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.259106+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.259190+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:08.263061+00:00", "trade", 10.615, 9.0]
["2026-09-24T19:48:08.263791+00:00", "trade", 10.615, 60.0]
["2026-09-24T19:48:08.264782+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:10.109118+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:10.188581+00:00", "trade", 10.5806, 22.0]
["2026-09-24T19:48:11.201560+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:11.473112+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:11.473160+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:11.474008+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:12.772715+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:13.015658+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:48:13.118807+00:00", "trade", 10.615, 3.0]
["2026-09-24T19:48:13.118859+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:13.118906+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:13.119693+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:13.910755+00:00", "trade", 10.5783, 3.0]
["2026-09-24T19:48:14.843351+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:48:14.843355+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:48:15.242515+00:00", "trade", 10.62, 41.0]
["2026-09-24T19:48:15.242803+00:00", "trade", 10.62, 7.0]
["2026-09-24T19:48:15.242887+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:15.242931+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.028266+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.028331+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.035228+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.035276+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.038777+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.038841+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:16.602209+00:00", "trade", 10.6046, 100.0]
["2026-09-24T19:48:17.782062+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:48:17.868559+00:00", "trade", 10.6185, 7.0]
["2026-09-24T19:48:17.928363+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:17.928408+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:18.421749+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:18.423296+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:19.394742+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:48:19.409795+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:19.409842+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:21.644283+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:22.829905+00:00", "trade", 10.615, 1.0]
["2026-09-24T19:48:24.513052+00:00", "trade", 10.6188, 1.0]
["2026-09-24T19:48:25.669886+00:00", "trade", 10.615, 50.0]
["2026-09-24T19:48:25.670570+00:00", "trade", 10.615, 28.0]
["2026-09-24T19:48:25.674163+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.674694+00:00", "trade", 10.615, 13.0]
["2026-09-24T19:48:25.674697+00:00", "trade", 10.62, 72.0]
["2026-09-24T19:48:25.674858+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:48:25.674868+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:48:25.674872+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:25.674879+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:25.674903+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.674976+00:00", "trade", 10.62, 59.0]
["2026-09-24T19:48:25.674982+00:00", "trade", 10.62, 7.0]
["2026-09-24T19:48:25.675019+00:00", "trade", 10.62, 446.0]
["2026-09-24T19:48:25.675019+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675064+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675090+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:48:25.675098+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675145+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675180+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675270+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675272+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675336+00:00", "trade", 10.62, 6.0]
["2026-09-24T19:48:25.675338+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:48:25.675344+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:25.675354+00:00", "trade", 10.62, 159.0]
["2026-09-24T19:48:25.675354+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.675355+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.675360+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:25.675362+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:25.675370+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:25.675460+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:48:25.675481+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.675693+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.675805+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.675817+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.676023+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.676033+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.676109+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.676123+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.676142+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.677195+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.687693+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:25.691395+00:00", "trade", 10.625, 7.0]
["2026-09-24T19:48:25.695193+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:25.695528+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.695693+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.695984+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.777310+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.792973+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.911635+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:25.990565+00:00", "trade", 10.619, 102.0]
["2026-09-24T19:48:26.005208+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:26.005591+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:26.512070+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:48:26.711113+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:28.735273+00:00", "trade", 10.625, 500.0]
["2026-09-24T19:48:28.889336+00:00", "trade", 10.6193, 6.0]
["2026-09-24T19:48:28.902241+00:00", "trade", 10.6193, 4.0]
["2026-09-24T19:48:29.433631+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:29.597140+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:31.209175+00:00", "trade", 10.5803, 600.0]
["2026-09-24T19:48:31.419594+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:32.073309+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:48:32.733887+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:33.757338+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:48:34.149181+00:00", "trade", 10.5803, 48.0]
["2026-09-24T19:48:37.074552+00:00", "trade", 10.5803, 64.0]
["2026-09-24T19:48:37.552703+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:48:40.974303+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:48:41.158001+00:00", "trade", 10.6189, 4.0]
["2026-09-24T19:48:41.170849+00:00", "trade", 10.625, 33.0]
["2026-09-24T19:48:41.171426+00:00", "trade", 10.625, 17.0]
["2026-09-24T19:48:42.607112+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:48:42.608110+00:00", "trade", 10.625, 13.0]
["2026-09-24T19:48:42.608575+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:48:42.874520+00:00", "trade", 10.628, 39.0]
["2026-09-24T19:48:44.926926+00:00", "trade", 10.625, 200.0]
["2026-09-24T19:48:44.960370+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:48:44.963857+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:44.963860+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:44.963860+00:00", "trade", 10.63, 1.0]
["2026-09-24T19:48:44.963861+00:00", "trade", 10.63, 300.0]
["2026-09-24T19:48:44.963889+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:44.963897+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:44.963942+00:00", "trade", 10.63, 6.0]
["2026-09-24T19:48:44.963945+00:00", "trade", 10.63, 149.0]
["2026-09-24T19:48:44.963950+00:00", "trade", 10.63, 7.0]
["2026-09-24T19:48:44.963950+00:00", "trade", 10.63, 4.0]
["2026-09-24T19:48:44.963952+00:00", "trade", 10.63, 19.0]
["2026-09-24T19:48:44.963994+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:48:44.964008+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:48:44.964084+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:48:44.964155+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:48:44.964336+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:48:44.964346+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964374+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964429+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964472+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964489+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964501+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964531+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964577+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964601+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964661+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964806+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.964957+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.965026+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:44.967216+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.004496+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.047148+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.266314+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.266760+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267250+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267259+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267288+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267298+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267353+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267839+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.267939+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.268301+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.273971+00:00", "trade", 10.6399, 10.0]
["2026-09-24T19:48:45.276425+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.569738+00:00", "trade", 10.6205, 6.0]
["2026-09-24T19:48:45.570267+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.571384+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.571395+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:45.573573+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:46.310155+00:00", "trade", 10.6191, 5.0]
["2026-09-24T19:48:48.026206+00:00", "trade", 10.635, 2800.0]
["2026-09-24T19:48:48.046936+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:48.139852+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:48.139957+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:49.229004+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:49.230180+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:49.230632+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:49.765811+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:49.810478+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:50.169521+00:00", "trade", 10.5814, 100.0]
["2026-09-24T19:48:51.393724+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:51.394447+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:51.771313+00:00", "trade", 10.6301, 2360.0]
["2026-09-24T19:48:51.772274+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:51.772400+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:51.773110+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:51.913560+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:52.483388+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:52.492961+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:52.524358+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:52.576504+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:53.292130+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:53.292582+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:53.315374+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:53.350147+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:54.420778+00:00", "trade", 10.635, 127.0]
["2026-09-24T19:48:54.448800+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:54.449179+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:54.507908+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:55.073610+00:00", "trade", 10.6095, 100.0]
["2026-09-24T19:48:55.454804+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:55.623749+00:00", "trade", 10.635, 200.0]
["2026-09-24T19:48:55.624502+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319673+00:00", "trade", 10.635, 396.0]
["2026-09-24T19:48:56.319674+00:00", "trade", 10.635, 10.0]
["2026-09-24T19:48:56.319674+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319675+00:00", "trade", 10.635, 400.0]
["2026-09-24T19:48:56.319677+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.319681+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319681+00:00", "trade", 10.64, 800.0]
["2026-09-24T19:48:56.319681+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319682+00:00", "trade", 10.64, 24.0]
["2026-09-24T19:48:56.319686+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319688+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319688+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319690+00:00", "trade", 10.64, 400.0]
["2026-09-24T19:48:56.319701+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.319704+00:00", "trade", 10.64, 198.0]
["2026-09-24T19:48:56.319741+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319747+00:00", "trade", 10.64, 300.0]
["2026-09-24T19:48:56.319748+00:00", "trade", 10.64, 96.0]
["2026-09-24T19:48:56.319748+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319755+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319761+00:00", "trade", 10.64, 198.0]
["2026-09-24T19:48:56.319762+00:00", "trade", 10.64, 37.0]
["2026-09-24T19:48:56.319762+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319789+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319795+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319801+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319802+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319809+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319814+00:00", "trade", 10.64, 98.0]
["2026-09-24T19:48:56.319815+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319823+00:00", "trade", 10.635, 222.0]
["2026-09-24T19:48:56.319825+00:00", "trade", 10.635, 56.0]
["2026-09-24T19:48:56.319826+00:00", "trade", 10.64, 37.0]
["2026-09-24T19:48:56.319826+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.319845+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319848+00:00", "trade", 10.64, 37.0]
["2026-09-24T19:48:56.319849+00:00", "trade", 10.64, 63.0]
["2026-09-24T19:48:56.319853+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.319855+00:00", "trade", 10.64, 98.0]
["2026-09-24T19:48:56.319863+00:00", "trade", 10.635, 1100.0]
["2026-09-24T19:48:56.319868+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319872+00:00", "trade", 10.64, 300.0]
["2026-09-24T19:48:56.319876+00:00", "trade", 10.64, 37.0]
["2026-09-24T19:48:56.319882+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319892+00:00", "trade", 10.64, 200.0]
["2026-09-24T19:48:56.319896+00:00", "trade", 10.64, 200.0]
["2026-09-24T19:48:56.319899+00:00", "trade", 10.64, 37.0]
["2026-09-24T19:48:56.319901+00:00", "trade", 10.64, 200.0]
["2026-09-24T19:48:56.319903+00:00", "trade", 10.64, 50.0]
["2026-09-24T19:48:56.319941+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319951+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319956+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319962+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.319975+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.319982+00:00", "trade", 10.635, 400.0]
["2026-09-24T19:48:56.319982+00:00", "trade", 10.64, 56.0]
["2026-09-24T19:48:56.319991+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320005+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320009+00:00", "trade", 10.635, 212.0]
["2026-09-24T19:48:56.320015+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320017+00:00", "trade", 10.635, 201.0]
["2026-09-24T19:48:56.320021+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.320022+00:00", "trade", 10.635, 2.0]
["2026-09-24T19:48:56.320032+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320036+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320043+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320057+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320066+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320068+00:00", "trade", 10.635, 88.0]
["2026-09-24T19:48:56.320074+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.320075+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320081+00:00", "trade", 10.64, 12.0]
["2026-09-24T19:48:56.320090+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320113+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.320129+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320142+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320154+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320159+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320163+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320168+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320174+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320181+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320233+00:00", "trade", 10.635, 117.0]
["2026-09-24T19:48:56.320243+00:00", "trade", 10.635, 283.0]
["2026-09-24T19:48:56.320245+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320249+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.320257+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320259+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320268+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320277+00:00", "trade", 10.635, 76.0]
["2026-09-24T19:48:56.320278+00:00", "trade", 10.635, 76.0]
["2026-09-24T19:48:56.320285+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320289+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320291+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.320293+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320294+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320296+00:00", "trade", 10.635, 200.0]
["2026-09-24T19:48:56.320301+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.320305+00:00", "trade", 10.635, 201.0]
["2026-09-24T19:48:56.320307+00:00", "trade", 10.635, 300.0]
["2026-09-24T19:48:56.320312+00:00", "trade", 10.635, 80.0]
["2026-09-24T19:48:56.320315+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320316+00:00", "trade", 10.635, 307.0]
["2026-09-24T19:48:56.320320+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:48:56.320332+00:00", "trade", 10.635, 45.0]
["2026-09-24T19:48:56.320335+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320342+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320355+00:00", "trade", 10.635, 7.0]
["2026-09-24T19:48:56.320369+00:00", "trade", 10.635, 163.0]
["2026-09-24T19:48:56.320380+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.320387+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320407+00:00", "trade", 10.64, 7.0]
["2026-09-24T19:48:56.320417+00:00", "trade", 10.635, 800.0]
["2026-09-24T19:48:56.320467+00:00", "trade", 10.635, 400.0]
["2026-09-24T19:48:56.320484+00:00", "trade", 10.635, 200.0]
["2026-09-24T19:48:56.320493+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320566+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320587+00:00", "trade", 10.64, 1.0]
["2026-09-24T19:48:56.320588+00:00", "trade", 10.64, 200.0]
["2026-09-24T19:48:56.320601+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320673+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320713+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.320940+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.321073+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.321709+00:00", "trade", 10.635, 200.0]
["2026-09-24T19:48:56.321871+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.322052+00:00", "trade", 10.645, 9.0]
["2026-09-24T19:48:56.322195+00:00", "trade", 10.635, 86.0]
["2026-09-24T19:48:56.322450+00:00", "trade", 10.645, 198.0]
["2026-09-24T19:48:56.323048+00:00", "trade", 10.635, 396.0]
["2026-09-24T19:48:56.323397+00:00", "trade", 10.64, 2.0]
["2026-09-24T19:48:56.323542+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323641+00:00", "trade", 10.635, 50.0]
["2026-09-24T19:48:56.323764+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323773+00:00", "trade", 10.64, 4.0]
["2026-09-24T19:48:56.323775+00:00", "trade", 10.64, 188.0]
["2026-09-24T19:48:56.323777+00:00", "trade", 10.64, 82.0]
["2026-09-24T19:48:56.323778+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.323778+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323780+00:00", "trade", 10.64, 235.0]
["2026-09-24T19:48:56.323798+00:00", "trade", 10.64, 274.0]
["2026-09-24T19:48:56.323828+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323835+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323836+00:00", "trade", 10.64, 191.0]
["2026-09-24T19:48:56.323847+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323848+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323849+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.323850+00:00", "trade", 10.64, 102.0]
["2026-09-24T19:48:56.323850+00:00", "trade", 10.64, 49.0]
["2026-09-24T19:48:56.323854+00:00", "trade", 10.64, 102.0]
["2026-09-24T19:48:56.323855+00:00", "trade", 10.64, 2.0]
["2026-09-24T19:48:56.323855+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323857+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323858+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.323858+00:00", "trade", 10.64, 102.0]
["2026-09-24T19:48:56.323862+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323863+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323871+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323878+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323899+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323905+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323912+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323919+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323932+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323937+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.323938+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323945+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323952+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323959+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323966+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323971+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.323971+00:00", "trade", 10.64, 107.0]
["2026-09-24T19:48:56.323971+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323972+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323987+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.323995+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324030+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324059+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324086+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324093+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324101+00:00", "quote", 10.64, 10.64]
["2026-09-24T19:48:56.324161+00:00", "trade", 10.64, 49.0]
["2026-09-24T19:48:56.324161+00:00", "trade", 10.64, 123.0]
["2026-09-24T19:48:56.324165+00:00", "trade", 10.64, 17.0]
["2026-09-24T19:48:56.324166+00:00", "trade", 10.64, 122.0]
["2026-09-24T19:48:56.324166+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.324314+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.324355+00:00", "trade", 10.64, 70.0]
["2026-09-24T19:48:56.324366+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.324398+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.324524+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.324901+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.325012+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.325064+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.325544+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.325784+00:00", "trade", 10.64, 3.0]
["2026-09-24T19:48:56.326112+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:48:56.330194+00:00", "trade", 10.64, 89.0]
["2026-09-24T19:48:56.330382+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.332571+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.332596+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.334549+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.334664+00:00", "trade", 10.64, 97.0]
["2026-09-24T19:48:56.335393+00:00", "trade", 10.64, 11.0]
["2026-09-24T19:48:56.336220+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.337651+00:00", "trade", 10.64, 11.0]
["2026-09-24T19:48:56.342016+00:00", "trade", 10.635, 8.0]
["2026-09-24T19:48:56.344961+00:00", "trade", 10.64, 2.0]
["2026-09-24T19:48:56.344966+00:00", "trade", 10.64, 300.0]
["2026-09-24T19:48:56.344967+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.344968+00:00", "trade", 10.64, 128.0]
["2026-09-24T19:48:56.344970+00:00", "trade", 10.64, 403.0]
["2026-09-24T19:48:56.344973+00:00", "trade", 10.64, 188.0]
["2026-09-24T19:48:56.344973+00:00", "trade", 10.64, 4.0]
["2026-09-24T19:48:56.344976+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.344976+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.344980+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.344981+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.344990+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345037+00:00", "trade", 10.64, 68.0]
["2026-09-24T19:48:56.345041+00:00", "trade", 10.64, 55.0]
["2026-09-24T19:48:56.345044+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345046+00:00", "trade", 10.64, 151.0]
["2026-09-24T19:48:56.345049+00:00", "trade", 10.64, 17.0]
["2026-09-24T19:48:56.345051+00:00", "trade", 10.64, 464.0]
["2026-09-24T19:48:56.345051+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345053+00:00", "trade", 10.64, 39.0]
["2026-09-24T19:48:56.345054+00:00", "trade", 10.64, 49.0]
["2026-09-24T19:48:56.345057+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345063+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345070+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345076+00:00", "trade", 10.64, 1149.0]
["2026-09-24T19:48:56.345076+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345078+00:00", "trade", 10.64, 2.0]
["2026-09-24T19:48:56.345083+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345084+00:00", "trade", 10.64, 403.0]
["2026-09-24T19:48:56.345085+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345088+00:00", "trade", 10.64, 107.0]
["2026-09-24T19:48:56.345090+00:00", "trade", 10.64, 82.0]
["2026-09-24T19:48:56.345090+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345093+00:00", "trade", 10.64, 49.0]
["2026-09-24T19:48:56.345098+00:00", "trade", 10.638, 128.0]
["2026-09-24T19:48:56.345103+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345110+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345111+00:00", "trade", 10.64, 20.0]
["2026-09-24T19:48:56.345123+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345136+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345144+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345158+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345164+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345171+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345218+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345218+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345223+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345231+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345238+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345292+00:00", "trade", 10.64, 9.0]
["2026-09-24T19:48:56.345330+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345343+00:00", "trade", 10.64, 123.0]
["2026-09-24T19:48:56.345346+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345347+00:00", "trade", 10.64, 122.0]
["2026-09-24T19:48:56.345347+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:48:56.345348+00:00", "trade", 10.64, 1.0]
["2026-09-24T19:48:56.345350+00:00", "trade", 10.64, 99.0]
["2026-09-24T19:48:56.345371+00:00", "trade", 10.64, 1.0]
["2026-09-24T19:48:56.345412+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345433+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345440+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345447+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345545+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345552+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345558+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:48:56.345565+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:48:56.345565+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345573+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345579+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345586+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345592+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345605+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345612+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345649+00:00", "trade", 10.64, 16.0]
["2026-09-24T19:48:56.345714+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345720+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345724+00:00", "trade", 10.64, 72.0]
["2026-09-24T19:48:56.345727+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345736+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345744+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345763+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.345827+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346017+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346046+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346113+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346167+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346203+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346312+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346499+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.346774+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.347508+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.347962+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.351079+00:00", "trade", 10.635, 170.0]
["2026-09-24T19:48:56.488567+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.723120+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.723581+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.851875+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:56.852676+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:57.350806+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:57.520779+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:57.555820+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:57.556531+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:57.556534+00:00", "trade", 10.65, 478.0]
["2026-09-24T19:48:57.556536+00:00", "trade", 10.65, 79.0]
["2026-09-24T19:48:57.556538+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:57.556550+00:00", "trade", 10.65, 300.0]
["2026-09-24T19:48:57.556554+00:00", "trade", 10.65, 112.0]
["2026-09-24T19:48:57.556559+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:57.556594+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:57.556596+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:48:57.556657+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.556664+00:00", "trade", 10.65, 5.0]
["2026-09-24T19:48:57.556666+00:00", "trade", 10.65, 52.0]
["2026-09-24T19:48:57.556764+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.556912+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:48:57.556971+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557096+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557107+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557125+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557189+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557199+00:00", "trade", 10.65, 20.0]
["2026-09-24T19:48:57.557199+00:00", "trade", 10.65, 4.0]
["2026-09-24T19:48:57.557200+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557221+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557243+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557293+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557325+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557346+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557372+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.557952+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.558128+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.561411+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.569664+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.578347+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.578382+00:00", "trade", 10.65, 2.0]
["2026-09-24T19:48:57.578598+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:57.578834+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:58.186199+00:00", "trade", 10.65, 27.0]
["2026-09-24T19:48:58.667047+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:58.667066+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:58.988353+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042116+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042594+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:48:59.042604+00:00", "trade", 10.65, 300.0]
["2026-09-24T19:48:59.042609+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:59.042614+00:00", "trade", 10.65, 273.0]
["2026-09-24T19:48:59.042656+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042679+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042680+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:59.042681+00:00", "trade", 10.65, 500.0]
["2026-09-24T19:48:59.042682+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:48:59.042684+00:00", "trade", 10.65, 155.0]
["2026-09-24T19:48:59.042686+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042692+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042714+00:00", "trade", 10.65, 198.0]
["2026-09-24T19:48:59.042717+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:59.042720+00:00", "trade", 10.65, 63.0]
["2026-09-24T19:48:59.042774+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042781+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042788+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042963+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:48:59.042992+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043000+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043017+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043024+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043031+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043037+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043044+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043050+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043058+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043065+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043071+00:00", "trade", 10.65, 124.0]
["2026-09-24T19:48:59.043073+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:48:59.043084+00:00", "trade", 10.65, 130.0]
["2026-09-24T19:48:59.043087+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:59.043087+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:48:59.043088+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043366+00:00", "trade", 10.65, 27.0]
["2026-09-24T19:48:59.043373+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043463+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043475+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043489+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043496+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043638+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043691+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043858+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.043965+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.044649+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.044664+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.059463+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.079549+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.124639+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.344002+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:48:59.629602+00:00", "trade", 10.6329, 129.0]
["2026-09-24T19:49:00.014974+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:00.478485+00:00", "trade", 10.5888, 10.0]
["2026-09-24T19:49:00.603045+00:00", "trade", 10.645, 24.0]
["2026-09-24T19:49:01.105706+00:00", "trade", 10.6329, 94.0]
["2026-09-24T19:49:01.577073+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:01.577541+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:02.883928+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:02.883940+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:02.884395+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.290305+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.290786+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.290870+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.290884+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.291357+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.291424+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:03.521886+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:04.061210+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:04.061691+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:04.292720+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:04.293175+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:05.258414+00:00", "trade", 10.6334, 3.0]
["2026-09-24T19:49:05.704275+00:00", "trade", 10.645, 196.0]
["2026-09-24T19:49:06.325446+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.325915+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.430369+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.643690+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.643882+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.643884+00:00", "trade", 10.64, 200.0]
["2026-09-24T19:49:06.644172+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.644329+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.644385+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.644401+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.644430+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.644873+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.675700+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:06.675713+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:07.936223+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:08.314153+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:08.314614+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:08.480178+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:08.480640+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:09.163061+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:09.163519+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:09.416973+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:09.587374+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:09.988765+00:00", "trade", 10.645, 1.0]
["2026-09-24T19:49:10.076842+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:10.322751+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:10.322930+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:10.323845+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:10.324294+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:11.464021+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:11.464069+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:11.688166+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:12.300679+00:00", "trade", 10.6178, 100.0]
["2026-09-24T19:49:12.842635+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.333813+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.334285+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.384504+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.496369+00:00", "trade", 10.6414, 700.0]
["2026-09-24T19:49:13.574536+00:00", "trade", 10.645, 2000.0]
["2026-09-24T19:49:13.712045+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.953796+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:13.976333+00:00", "trade", 10.6373, 1.0]
["2026-09-24T19:49:14.027727+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:49:14.027781+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.027828+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.027977+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.028325+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.028472+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.028690+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.028868+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.031993+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.037869+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:49:14.038003+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.038507+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.038935+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.040909+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:14.428221+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:15.364841+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:16.284764+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:16.896071+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:17.419211+00:00", "trade", 10.6467, 2.0]
["2026-09-24T19:49:17.721796+00:00", "trade", 10.645, 500.0]
["2026-09-24T19:49:17.984174+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:17.984633+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.426740+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.426789+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.427017+00:00", "trade", 10.645, 31.0]
["2026-09-24T19:49:19.427634+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.427751+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.428060+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.834711+00:00", "trade", 10.65, 6.0]
["2026-09-24T19:49:19.834718+00:00", "trade", 10.65, 21.0]
["2026-09-24T19:49:19.834934+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:19.834934+00:00", "trade", 10.65, 4.0]
["2026-09-24T19:49:19.835039+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835069+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835109+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835163+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835210+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835225+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835240+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835467+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.835692+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.845398+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.892321+00:00", "trade", 10.65, 5.0]
["2026-09-24T19:49:19.893086+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:19.935904+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.327649+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:21.327650+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.328128+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.328143+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.329242+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.362148+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:21.409803+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:22.044716+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:22.045145+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:23.029709+00:00", "trade", 10.64, 1.0]
["2026-09-24T19:49:23.374408+00:00", "trade", 10.645, 15.0]
["2026-09-24T19:49:24.341234+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.424099+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.424104+00:00", "trade", 10.65, 5.0]
["2026-09-24T19:49:24.424403+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:49:24.424587+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.424816+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:49:24.425064+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.425234+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.425395+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.425597+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.425905+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:24.425906+00:00", "trade", 10.65, 29.0]
["2026-09-24T19:49:24.425907+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.425908+00:00", "trade", 10.65, 300.0]
["2026-09-24T19:49:24.425910+00:00", "trade", 10.65, 39.0]
["2026-09-24T19:49:24.425912+00:00", "trade", 10.65, 39.0]
["2026-09-24T19:49:24.426030+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:24.426037+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426044+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426050+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426057+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426064+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426077+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426084+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426152+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:24.426343+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426379+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426403+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:24.426449+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:24.426463+00:00", "trade", 10.65, 1.0]
["2026-09-24T19:49:24.426465+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:24.426465+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:24.426466+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:24.426467+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426533+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426563+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426649+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426749+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426757+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426762+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426785+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426807+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426886+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426899+00:00", "trade", 10.655, 396.0]
["2026-09-24T19:49:24.426899+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.426996+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.427046+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.427485+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:24.427590+00:00", "trade", 10.655, 198.0]
["2026-09-24T19:49:24.449617+00:00", "trade", 10.655, 198.0]
["2026-09-24T19:49:24.529820+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:25.092537+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:25.093353+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:25.523279+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.083833+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.357504+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.923269+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.926121+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.926569+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:26.928364+00:00", "trade", 10.632, 100.0]
["2026-09-24T19:49:27.013580+00:00", "trade", 10.655, 500.0]
["2026-09-24T19:49:27.114976+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:27.115489+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:27.551486+00:00", "trade", 10.5902, 100.0]
["2026-09-24T19:49:27.613577+00:00", "trade", 10.6394, 1.0]
["2026-09-24T19:49:28.187565+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.187577+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.188034+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.254618+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.254671+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.265931+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.468397+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.525536+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.526023+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:28.527075+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:29.528350+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:29.528372+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:29.528826+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:29.528842+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:30.512384+00:00", "trade", 10.6365, 3.0]
["2026-09-24T19:49:30.604914+00:00", "trade", 10.5902, 20.0]
["2026-09-24T19:49:31.020170+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:31.020620+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:31.020623+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:31.531460+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:31.531806+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:31.531861+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:32.257918+00:00", "trade", 10.5902, 12.0]
["2026-09-24T19:49:33.104957+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:33.105413+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:33.820362+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:34.389589+00:00", "trade", 10.5902, 100.0]
["2026-09-24T19:49:35.237055+00:00", "trade", 10.655, 100.0]
["2026-09-24T19:49:35.237479+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:35.237533+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:35.237580+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:35.238493+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:36.030179+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:36.352809+00:00", "trade", 10.6398, 4.0]
["2026-09-24T19:49:36.352929+00:00", "trade", 10.6373, 2.0]
["2026-09-24T19:49:36.423751+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:36.817765+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:36.818223+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:36.818233+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:37.042099+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:37.042564+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:37.243762+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.213240+00:00", "trade", 10.6501, 1000.0]
["2026-09-24T19:49:38.213954+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.214051+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.214089+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.214419+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.261978+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.262421+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.589057+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.589736+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.589775+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.595815+00:00", "trade", 10.65, 27.0]
["2026-09-24T19:49:38.595816+00:00", "trade", 10.65, 124.0]
["2026-09-24T19:49:38.595818+00:00", "trade", 10.65, 144.0]
["2026-09-24T19:49:38.595819+00:00", "trade", 10.65, 105.0]
["2026-09-24T19:49:38.595822+00:00", "trade", 10.65, 295.0]
["2026-09-24T19:49:38.595824+00:00", "trade", 10.65, 20.0]
["2026-09-24T19:49:38.595838+00:00", "trade", 10.65, 39.0]
["2026-09-24T19:49:38.595895+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.595901+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.595908+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.595922+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:38.595930+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595936+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595943+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595949+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595956+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595962+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595976+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595988+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.595995+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.596076+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.596096+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596101+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596103+00:00", "trade", 10.65, 124.0]
["2026-09-24T19:49:38.596155+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596323+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.596391+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596394+00:00", "trade", 10.65, 800.0]
["2026-09-24T19:49:38.596394+00:00", "trade", 10.65, 600.0]
["2026-09-24T19:49:38.596394+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.596395+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596398+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:38.596408+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:38.596408+00:00", "trade", 10.65, 146.0]
["2026-09-24T19:49:38.596411+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:49:38.596480+00:00", "trade", 10.65, 154.0]
["2026-09-24T19:49:38.596492+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:38.596502+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596507+00:00", "trade", 10.65, 10.0]
["2026-09-24T19:49:38.596512+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:38.596534+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596597+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596628+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596676+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596731+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596784+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596841+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596851+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596919+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.596942+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597016+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597076+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597094+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597174+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597326+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597378+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.597391+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:38.679991+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:39.050571+00:00", "trade", 10.644, 137.0]
["2026-09-24T19:49:39.282656+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:39.282671+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:39.625260+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:41.339115+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:41.355787+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:41.714566+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:41.733663+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:41.733710+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:41.734092+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:42.703079+00:00", "trade", 10.64, 1.0]
["2026-09-24T19:49:42.889257+00:00", "trade", 10.6319, 6.0]
["2026-09-24T19:49:42.897818+00:00", "trade", 10.6379, 218.0]
["2026-09-24T19:49:43.904625+00:00", "trade", 10.65, 16.0]
["2026-09-24T19:49:43.904649+00:00", "trade", 10.645, 18.0]
["2026-09-24T19:49:43.904718+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:43.904721+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:43.904721+00:00", "trade", 10.65, 1.0]
["2026-09-24T19:49:43.904721+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:43.904730+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:49:43.904832+00:00", "trade", 10.65, 403.0]
["2026-09-24T19:49:43.904841+00:00", "trade", 10.65, 24.0]
["2026-09-24T19:49:43.904958+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:43.904998+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:49:43.905018+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:49:43.905024+00:00", "trade", 10.65, 1.0]
["2026-09-24T19:49:43.905025+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905032+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905042+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905110+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905225+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905265+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905288+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905354+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905394+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905438+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905468+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905542+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.905844+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.906527+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.906617+00:00", "trade", 10.65, 11.0]
["2026-09-24T19:49:43.907712+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.907918+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.909203+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.910151+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.950504+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.951898+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.952683+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:43.953129+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:44.007545+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:44.188087+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:48.520416+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:48.785009+00:00", "trade", 10.655, 100.0]
["2026-09-24T19:49:48.785820+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:48.786392+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:48.875020+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.618317+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.705412+00:00", "trade", 10.6501, 2000.0]
["2026-09-24T19:49:49.706032+00:00", "trade", 10.65, 49.0]
["2026-09-24T19:49:49.706412+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.746138+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.746602+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.747829+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.843202+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.843648+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:49.912334+00:00", "trade", 10.5924, 100.0]
["2026-09-24T19:49:50.591474+00:00", "trade", 10.6326, 100.0]
["2026-09-24T19:49:50.628946+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:50.629204+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:50.630336+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.035879+00:00", "trade", 10.65, 200.0]
["2026-09-24T19:49:51.036649+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.036660+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.036676+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.037113+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.119664+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.600957+00:00", "trade", 10.6327, 200.0]
["2026-09-24T19:49:51.751901+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.790916+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:51.794364+00:00", "trade", 10.6393, 101.0]
["2026-09-24T19:49:52.291941+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:52.690796+00:00", "trade", 10.655, 3.0]
["2026-09-24T19:49:54.561031+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:54.561485+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:56.358184+00:00", "trade", 10.6327, 6.0]
["2026-09-24T19:49:56.601330+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:56.601789+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.038355+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.038740+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.140767+00:00", "trade", 10.655, 100.0]
["2026-09-24T19:49:58.141523+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.141524+00:00", "trade", 10.655, 8.0]
["2026-09-24T19:49:58.141563+00:00", "trade", 10.655, 4.0]
["2026-09-24T19:49:58.962179+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.962203+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:58.986664+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:49:59.836208+00:00", "trade", 10.655, 500.0]
["2026-09-24T19:50:00.016598+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027233+00:00", "trade", 10.65, 155.0]
["2026-09-24T19:50:00.027233+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027234+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:50:00.027238+00:00", "trade", 10.65, 500.0]
["2026-09-24T19:50:00.027238+00:00", "trade", 10.65, 13.0]
["2026-09-24T19:50:00.027241+00:00", "trade", 10.65, 587.0]
["2026-09-24T19:50:00.027241+00:00", "trade", 10.65, 48.0]
["2026-09-24T19:50:00.027242+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027245+00:00", "trade", 10.65, 132.0]
["2026-09-24T19:50:00.027249+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027266+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027345+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027490+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027504+00:00", "trade", 10.65, 6.0]
["2026-09-24T19:50:00.027505+00:00", "trade", 10.65, 35.0]
["2026-09-24T19:50:00.027513+00:00", "trade", 10.65, 18.0]
["2026-09-24T19:50:00.027685+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.027806+00:00", "trade", 10.65, 171.0]
["2026-09-24T19:50:00.027806+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:50:00.027809+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.028010+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.028030+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.028034+00:00", "trade", 10.65, 155.0]
["2026-09-24T19:50:00.028040+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.028068+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:50:00.028092+00:00", "trade", 10.65, 145.0]
["2026-09-24T19:50:00.028105+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:50:00.028323+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:50:00.028618+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.028627+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.028636+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.029621+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.029651+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.031155+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.031194+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.032395+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.038180+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:50:00.054806+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.104768+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.106740+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.108763+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.109556+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.113883+00:00", "trade", 10.645, 10.0]
["2026-09-24T19:50:00.117228+00:00", "trade", 10.645, 26.0]
["2026-09-24T19:50:00.132512+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.132528+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.152496+00:00", "trade", 10.64, 300.0]
["2026-09-24T19:50:00.152498+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.165280+00:00", "trade", 10.64, 56.0]
["2026-09-24T19:50:00.165286+00:00", "trade", 10.64, 344.0]
["2026-09-24T19:50:00.165344+00:00", "trade", 10.64, 12.0]
["2026-09-24T19:50:00.165345+00:00", "trade", 10.64, 130.0]
["2026-09-24T19:50:00.165346+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165619+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165623+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165625+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165631+00:00", "trade", 10.64, 20.0]
["2026-09-24T19:50:00.165682+00:00", "trade", 10.64, 80.0]
["2026-09-24T19:50:00.165687+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165689+00:00", "trade", 10.64, 94.0]
["2026-09-24T19:50:00.165694+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165701+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165707+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165713+00:00", "trade", 10.64, 20.0]
["2026-09-24T19:50:00.165776+00:00", "trade", 10.64, 80.0]
["2026-09-24T19:50:00.165899+00:00", "trade", 10.64, 3.0]
["2026-09-24T19:50:00.165933+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165933+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165936+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165936+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165938+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.165939+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165941+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165944+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165944+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165946+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.165946+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:50:00.165960+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.166073+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.166114+00:00", "trade", 10.64, 400.0]
["2026-09-24T19:50:00.166117+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.166136+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.166158+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.166209+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.170111+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.170482+00:00", "trade", 10.64, 4.0]
["2026-09-24T19:50:00.170490+00:00", "trade", 10.64, 96.0]
["2026-09-24T19:50:00.170494+00:00", "trade", 10.64, 4.0]
["2026-09-24T19:50:00.170501+00:00", "trade", 10.64, 96.0]
["2026-09-24T19:50:00.170562+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.171554+00:00", "trade", 10.64, 4.0]
["2026-09-24T19:50:00.172430+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.196354+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.253064+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.253298+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.253474+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.253488+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.255557+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.255670+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.256019+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.256037+00:00", "trade", 10.64, 10.0]
["2026-09-24T19:50:00.256044+00:00", "trade", 10.64, 86.0]
["2026-09-24T19:50:00.256053+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:50:00.272230+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.272239+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.283642+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.309456+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.311023+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.311074+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.320036+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.320051+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.343951+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.343959+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.349184+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.363197+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.366281+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.372245+00:00", "trade", 10.6336, 31.0]
["2026-09-24T19:50:00.373979+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.375518+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.379899+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.380861+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.383365+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.383826+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.385177+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.385544+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.386478+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.386709+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.387400+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.464462+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.467068+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.467081+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.467092+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.532915+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.578964+00:00", "trade", 10.645, 40.0]
["2026-09-24T19:50:00.603659+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.604103+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.604145+00:00", "quote", 10.63, 10.65]
["2026-09-24T19:50:00.617591+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.628158+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.628172+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:00.860806+00:00", "trade", 10.6361, 300.0]
["2026-09-24T19:50:01.001999+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.002353+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.006939+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.101578+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.101608+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.245675+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.246221+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.255618+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.341005+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.368728+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:50:01.397650+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:01.612931+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.408177+00:00", "trade", 10.5941, 100.0]
["2026-09-24T19:50:02.696703+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697305+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697315+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697781+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697894+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:50:02.697895+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:50:02.697908+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:50:02.697912+00:00", "trade", 10.63, 180.0]
["2026-09-24T19:50:02.697925+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697932+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697938+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697945+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.697952+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.698014+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.698222+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.698229+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:50:02.698278+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:50:02.698310+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:50:02.698317+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698331+00:00", "trade", 10.63, 7.0]
["2026-09-24T19:50:02.698333+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698340+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698346+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698353+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698361+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698368+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698374+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698381+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698388+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698436+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698455+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698485+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698514+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698531+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698704+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698785+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698795+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698803+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698811+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698831+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698843+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.698861+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.699013+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.699028+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.699251+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:02.703617+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.350231+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.350256+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.350526+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.350700+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.357009+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.357106+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.357407+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.387069+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.387517+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.399332+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.976411+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:03.998778+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.060015+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.103515+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.367619+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.396180+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.985563+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:04.992733+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.051435+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.079791+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.844509+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.845222+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.889820+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:05.890343+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:06.489184+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:06.798300+00:00", "trade", 10.6335, 32.0]
["2026-09-24T19:50:06.839999+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:07.115545+00:00", "trade", 10.625, 5.0]
["2026-09-24T19:50:07.185014+00:00", "trade", 10.6283, 46.0]
["2026-09-24T19:50:07.767292+00:00", "trade", 10.6405, 3.0]
["2026-09-24T19:50:07.767673+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:07.769017+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.112233+00:00", "trade", 10.62, 2.0]
["2026-09-24T19:50:08.113158+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.407637+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.446443+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.525715+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.962265+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:08.977962+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:09.019340+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.016316+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.045533+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.049264+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.108880+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.225890+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.226348+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.226429+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.270637+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.451689+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:10.946751+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:11.160454+00:00", "trade", 10.6344, 12.0]
["2026-09-24T19:50:11.460875+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:11.460918+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:11.600018+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:12.550881+00:00", "trade", 10.5944, 100.0]
["2026-09-24T19:50:13.184426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.185059+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.212150+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.552208+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.632566+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.681095+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.681272+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:13.683015+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.089844+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.878193+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.879927+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.880565+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.889109+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.889842+00:00", "trade", 10.62, 92.0]
["2026-09-24T19:50:14.889868+00:00", "trade", 10.62, 56.0]
["2026-09-24T19:50:14.890113+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.890120+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.890147+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:50:14.890260+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:14.890347+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890362+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890368+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890375+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890382+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890389+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890402+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890409+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:14.890446+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:50:14.890447+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890499+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890573+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890602+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890829+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890924+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890931+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890938+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890951+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.890962+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891022+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891042+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891065+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891231+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891381+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.891415+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:14.893978+00:00", "trade", 10.615, 10.0]
["2026-09-24T19:50:14.894640+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:16.740808+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.257265+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.257322+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.276146+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.322532+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.322719+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.671759+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.672191+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.988029+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:50:17.988802+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:17.989064+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.072054+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.072546+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.112150+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.159782+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.181536+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:18.361709+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.414325+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.415110+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.415192+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.428263+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.470278+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:19.604221+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.113083+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.114077+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.163323+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.164427+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.251865+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:20.256943+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:22.340820+00:00", "trade", 10.6374, 100.0]
["2026-09-24T19:50:22.887345+00:00", "trade", 10.635, 5.0]
["2026-09-24T19:50:22.888170+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:23.006150+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.056972+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.057028+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.057501+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.057964+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.063225+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.063701+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.064216+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.064680+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.064751+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:24.155078+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:25.337219+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:25.337255+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:25.337763+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:25.991347+00:00", "trade", 10.6413, 162.0]
["2026-09-24T19:50:26.134896+00:00", "trade", 10.5945, 100.0]
["2026-09-24T19:50:26.378590+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:26.378591+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.378674+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379068+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379164+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379165+00:00", "trade", 10.61, 141.0]
["2026-09-24T19:50:26.379168+00:00", "trade", 10.61, 400.0]
["2026-09-24T19:50:26.379172+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379509+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379531+00:00", "trade", 10.61, 65.0]
["2026-09-24T19:50:26.379534+00:00", "trade", 10.61, 65.0]
["2026-09-24T19:50:26.379548+00:00", "trade", 10.61, 12.0]
["2026-09-24T19:50:26.379557+00:00", "trade", 10.61, 180.0]
["2026-09-24T19:50:26.379557+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:26.379558+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:26.379609+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:26.379616+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379616+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379623+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379629+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379636+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379643+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379650+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379664+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379875+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.379924+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380004+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:50:26.380066+00:00", "trade", 10.605, 9.0]
["2026-09-24T19:50:26.380110+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380117+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380119+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380160+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380203+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380299+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380455+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380610+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380860+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.380906+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.418749+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.418833+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.418940+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.418949+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:50:26.418949+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:50:26.418962+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.419020+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:50:26.419028+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:50:26.419031+00:00", "trade", 10.605, 392.0]
["2026-09-24T19:50:26.419056+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.419070+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.419071+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.419079+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:50:26.419084+00:00", "trade", 10.605, 194.0]
["2026-09-24T19:50:26.419098+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.419193+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.419298+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:50:26.419313+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.419358+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:50:26.419367+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:50:26.419639+00:00", "trade", 10.6074, 41.0]
["2026-09-24T19:50:26.419789+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.419938+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.420322+00:00", "trade", 10.605, 200.0]
["2026-09-24T19:50:26.420544+00:00", "trade", 10.605, 41.0]
["2026-09-24T19:50:26.455876+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.463652+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:50:26.463754+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:50:26.463861+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:50:26.463886+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.464371+00:00", "trade", 10.6104, 41.0]
["2026-09-24T19:50:26.478151+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.478818+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.479262+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.479535+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.479700+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.480512+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.482990+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.491998+00:00", "trade", 10.605, 68.0]
["2026-09-24T19:50:26.496118+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.502090+00:00", "trade", 10.605, 128.0]
["2026-09-24T19:50:26.523959+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:26.524421+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.524486+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.524813+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.535884+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.623337+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:26.624747+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.099291+00:00", "trade", 10.605, 19.0]
["2026-09-24T19:50:27.099338+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.099792+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102490+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:27.102888+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102899+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102919+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102926+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102936+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102945+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.102992+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.103099+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.624143+00:00", "trade", 10.634, 1.0]
["2026-09-24T19:50:27.783274+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:50:27.795035+00:00", "trade", 10.6327, 19.0]
["2026-09-24T19:50:27.821658+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.967092+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.972350+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:27.983732+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:28.238195+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:50:28.852398+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:28.852407+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:28.968188+00:00", "trade", 10.6099, 2000.0]
["2026-09-24T19:50:29.020337+00:00", "trade", 10.61, 34.0]
["2026-09-24T19:50:29.021304+00:00", "trade", 10.61, 81.0]
["2026-09-24T19:50:29.022122+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:29.029524+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:50:29.029524+00:00", "trade", 10.61, 22.0]
["2026-09-24T19:50:29.029525+00:00", "trade", 10.61, 21.0]
["2026-09-24T19:50:29.029527+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:29.029532+00:00", "trade", 10.61, 144.0]
["2026-09-24T19:50:29.029532+00:00", "trade", 10.61, 144.0]
["2026-09-24T19:50:29.029533+00:00", "trade", 10.61, 12.0]
["2026-09-24T19:50:29.029559+00:00", "trade", 10.61, 28.0]
["2026-09-24T19:50:29.029563+00:00", "trade", 10.61, 31.0]
["2026-09-24T19:50:29.029565+00:00", "trade", 10.61, 300.0]
["2026-09-24T19:50:29.029569+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:29.029633+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:29.029640+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:50:29.029643+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:50:29.029647+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029661+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029667+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029674+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029681+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029688+00:00", "trade", 10.61, 154.0]
["2026-09-24T19:50:29.029688+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029708+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029811+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:50:29.029909+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:50:29.029910+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030022+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030134+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030156+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030192+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030259+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030278+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030381+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030540+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030820+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.030835+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.037052+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.063207+00:00", "trade", 10.615, 17.0]
["2026-09-24T19:50:29.063234+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.064215+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.090756+00:00", "trade", 10.6318, 100.0]
["2026-09-24T19:50:29.118621+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.118636+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:29.493693+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.054977+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.499837+00:00", "trade", 10.615, 30.0]
["2026-09-24T19:50:30.520440+00:00", "trade", 10.62, 14.0]
["2026-09-24T19:50:30.520655+00:00", "trade", 10.62, 2.0]
["2026-09-24T19:50:30.520752+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.520873+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.520890+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.520908+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.521015+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.753669+00:00", "trade", 10.6318, 200.0]
["2026-09-24T19:50:30.917217+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:50:30.917896+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:30.918346+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:31.464158+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:31.464429+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:32.041463+00:00", "trade", 10.61, 2.0]
["2026-09-24T19:50:33.748627+00:00", "trade", 10.62, 23.0]
["2026-09-24T19:50:33.749040+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:33.749075+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:33.749145+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:33.849311+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:33.951341+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:34.228005+00:00", "trade", 10.6198, 800.0]
["2026-09-24T19:50:34.228713+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:34.230293+00:00", "trade", 10.6199, 1200.0]
["2026-09-24T19:50:34.263280+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:34.333401+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:34.493110+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:34.493437+00:00", "trade", 10.615, 45.0]
["2026-09-24T19:50:34.530913+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:35.167967+00:00", "trade", 10.6357, 8.0]
["2026-09-24T19:50:35.967263+00:00", "trade", 10.615, 100.0]
["2026-09-24T19:50:35.967737+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:37.170564+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:37.171013+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:38.151344+00:00", "trade", 10.6315, 7.0]
["2026-09-24T19:50:38.245664+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:38.246130+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.024835+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.033564+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.081188+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.100751+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:50:39.101089+00:00", "trade", 10.615, 6.0]
["2026-09-24T19:50:39.101197+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.101367+00:00", "trade", 10.6195, 41.0]
["2026-09-24T19:50:39.101838+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.102299+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.319145+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.374645+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.411221+00:00", "trade", 10.615, 56.0]
["2026-09-24T19:50:39.411904+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.548749+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.556962+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.643173+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.657900+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:39.659375+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:40.016564+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:40.017025+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:40.017544+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:41.989856+00:00", "trade", 10.6257, 1.0]
["2026-09-24T19:50:42.305278+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:50:42.305351+00:00", "trade", 10.62, 47.0]
["2026-09-24T19:50:42.305353+00:00", "trade", 10.62, 187.0]
["2026-09-24T19:50:42.305354+00:00", "trade", 10.62, 99.0]
["2026-09-24T19:50:42.305354+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:42.305355+00:00", "trade", 10.62, 600.0]
["2026-09-24T19:50:42.305357+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:50:42.305359+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:42.305360+00:00", "trade", 10.62, 29.0]
["2026-09-24T19:50:42.305361+00:00", "trade", 10.62, 32.0]
["2026-09-24T19:50:42.305361+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:42.305430+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:42.305431+00:00", "trade", 10.62, 176.0]
["2026-09-24T19:50:42.305432+00:00", "trade", 10.62, 443.0]
["2026-09-24T19:50:42.305438+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:50:42.305741+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:50:42.305751+00:00", "trade", 10.62, 105.0]
["2026-09-24T19:50:42.305772+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305779+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305786+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305792+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305799+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305806+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305813+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305826+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305833+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.305834+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:50:42.306039+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:50:42.306041+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:50:42.306042+00:00", "trade", 10.62, 16.0]
["2026-09-24T19:50:42.306056+00:00", "trade", 10.615, 40.0]
["2026-09-24T19:50:42.306147+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:50:42.306172+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306222+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306333+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306349+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306499+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306641+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306665+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306681+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306758+00:00", "trade", 10.6199, 40.0]
["2026-09-24T19:50:42.306802+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.306815+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.307066+00:00", "trade", 10.62, 6.0]
["2026-09-24T19:50:42.307141+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.433148+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.585958+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.754263+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:42.755637+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:43.118745+00:00", "trade", 10.5955, 100.0]
["2026-09-24T19:50:43.812721+00:00", "trade", 10.625, 23.0]
["2026-09-24T19:50:45.990330+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:45.990351+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:46.850829+00:00", "trade", 10.6243, 1.0]
["2026-09-24T19:50:49.322671+00:00", "trade", 10.6313, 6.0]
["2026-09-24T19:50:51.129707+00:00", "trade", 10.6219, 1.0]
["2026-09-24T19:50:53.908829+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:53.909315+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:53.909662+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:53.910049+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:53.925995+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:54.635616+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:54.636078+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:56.976276+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:50:57.216408+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.216860+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.220073+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.220091+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.220151+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.221567+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.222033+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:50:57.332070+00:00", "trade", 10.625, 11.0]
["2026-09-24T19:50:57.332071+00:00", "trade", 10.625, 389.0]
["2026-09-24T19:50:57.455074+00:00", "trade", 10.625, 211.0]
["2026-09-24T19:50:57.474172+00:00", "trade", 10.625, 8.0]
["2026-09-24T19:50:57.498561+00:00", "trade", 10.625, 72.0]
["2026-09-24T19:50:59.632109+00:00", "trade", 10.6324, 267.0]
["2026-09-24T19:50:59.649852+00:00", "trade", 10.625, 80.0]
["2026-09-24T19:51:01.108690+00:00", "trade", 10.6324, 146.0]
["2026-09-24T19:51:02.000999+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.005605+00:00", "trade", 10.62, 184.0]
["2026-09-24T19:51:02.299354+00:00", "trade", 10.6319, 5.0]
["2026-09-24T19:51:02.349458+00:00", "trade", 10.625, 99.0]
["2026-09-24T19:51:02.366522+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.366544+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.366554+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:02.366556+00:00", "trade", 10.63, 16.0]
["2026-09-24T19:51:02.366556+00:00", "trade", 10.63, 8.0]
["2026-09-24T19:51:02.366557+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:02.366979+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.367012+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.367013+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:02.367016+00:00", "trade", 10.625, 21.0]
["2026-09-24T19:51:02.367064+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.367083+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.367393+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:02.367803+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.367865+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:02.929521+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:51:04.042748+00:00", "trade", 10.6201, 1000.0]
["2026-09-24T19:51:04.043372+00:00", "trade", 10.6231, 46.0]
["2026-09-24T19:51:04.057873+00:00", "trade", 10.6337, 100.0]
["2026-09-24T19:51:04.616412+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:05.044451+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:05.259485+00:00", "trade", 10.632, 6.0]
["2026-09-24T19:51:06.460479+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:08.063516+00:00", "trade", 10.6129, 18.0]
["2026-09-24T19:51:08.064197+00:00", "trade", 10.625, 4.0]
["2026-09-24T19:51:09.785228+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:09.785255+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:09.785262+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:11.397010+00:00", "trade", 10.625, 1.0]
["2026-09-24T19:51:11.413438+00:00", "trade", 10.625, 4.0]
["2026-09-24T19:51:11.422260+00:00", "trade", 10.632, 3.0]
["2026-09-24T19:51:11.430509+00:00", "trade", 10.632, 4.0]
["2026-09-24T19:51:11.440218+00:00", "trade", 10.6205, 9.0]
["2026-09-24T19:51:11.792590+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:11.792596+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:11.792614+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:12.307410+00:00", "trade", 10.6228, 14.0]
["2026-09-24T19:51:12.865134+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:12.950734+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:51:13.470347+00:00", "trade", 10.625, 50.0]
["2026-09-24T19:51:13.471034+00:00", "trade", 10.625, 50.0]
["2026-09-24T19:51:13.471730+00:00", "trade", 10.625, 50.0]
["2026-09-24T19:51:13.602639+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.219993+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.220454+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.237619+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.431057+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.442820+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.443267+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.565971+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.667448+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.674199+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.784224+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.958265+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.996119+00:00", "trade", 10.625, 21.0]
["2026-09-24T19:51:14.996119+00:00", "trade", 10.625, 79.0]
["2026-09-24T19:51:14.996447+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:14.996452+00:00", "trade", 10.63, 20.0]
["2026-09-24T19:51:14.996454+00:00", "trade", 10.63, 16.0]
["2026-09-24T19:51:14.996458+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:14.996571+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:14.996689+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:14.996867+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.996900+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.996910+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.997377+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:14.998100+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.001232+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.098144+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.216376+00:00", "trade", 10.625, 9.0]
["2026-09-24T19:51:15.248772+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.249209+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.249657+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.297568+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.532785+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.532925+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.764410+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:15.764440+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.250154+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.250973+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.251410+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.251860+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.520690+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.520691+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:16.521436+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.521965+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:16.523198+00:00", "trade", 10.6277, 12.0]
["2026-09-24T19:51:17.327538+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:17.328049+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:17.434457+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:17.464463+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:17.848820+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:19.094817+00:00", "trade", 10.625, 1700.0]
["2026-09-24T19:51:19.095445+00:00", "trade", 10.6255, 44.0]
["2026-09-24T19:51:19.754299+00:00", "trade", 10.6322, 7.0]
["2026-09-24T19:51:19.815885+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:19.822439+00:00", "trade", 10.6271, 22.0]
["2026-09-24T19:51:20.027895+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:20.028426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.028435+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.028443+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.028849+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:20.029221+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.029239+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.029278+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.029716+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.120731+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.121192+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.121649+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.144831+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:51:20.255354+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:20.770680+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:20.770705+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:21.404841+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:21.487879+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:21.488913+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:22.003948+00:00", "trade", 10.62, 14.0]
["2026-09-24T19:51:22.005307+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:22.717943+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:24.857376+00:00", "trade", 10.625, 3.0]
["2026-09-24T19:51:24.857654+00:00", "trade", 10.625, 3.0]
["2026-09-24T19:51:27.640132+00:00", "trade", 10.619, 1.0]
["2026-09-24T19:51:27.677231+00:00", "trade", 10.625, 23.0]
["2026-09-24T19:51:28.732885+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:28.864028+00:00", "trade", 10.63, 6.0]
["2026-09-24T19:51:28.864063+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:28.864093+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:28.865353+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:28.868599+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:51:30.487162+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:30.513456+00:00", "trade", 10.6285, 5.0]
["2026-09-24T19:51:30.585233+00:00", "trade", 10.5965, 42.0]
["2026-09-24T19:51:30.605591+00:00", "trade", 10.5965, 12.0]
["2026-09-24T19:51:31.067725+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:31.108875+00:00", "trade", 10.6222, 9.0]
["2026-09-24T19:51:31.118739+00:00", "trade", 10.6222, 6.0]
["2026-09-24T19:51:31.314366+00:00", "trade", 10.6242, 25.0]
["2026-09-24T19:51:32.369183+00:00", "trade", 10.5966, 24.0]
["2026-09-24T19:51:32.370584+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:32.378402+00:00", "trade", 10.624, 30.0]
["2026-09-24T19:51:32.782280+00:00", "trade", 10.62, 1.0]
["2026-09-24T19:51:32.905798+00:00", "trade", 10.6322, 4.0]
["2026-09-24T19:51:32.956209+00:00", "trade", 10.6248, 500.0]
["2026-09-24T19:51:33.401143+00:00", "trade", 10.625, 40.0]
["2026-09-24T19:51:33.437532+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.437555+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.438074+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.442484+00:00", "trade", 10.625, 26.0]
["2026-09-24T19:51:33.872651+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:33.872741+00:00", "trade", 10.63, 90.0]
["2026-09-24T19:51:33.873113+00:00", "trade", 10.63, 23.0]
["2026-09-24T19:51:33.873187+00:00", "trade", 10.63, 11.0]
["2026-09-24T19:51:33.873712+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873722+00:00", "trade", 10.63, 11.0]
["2026-09-24T19:51:33.873728+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.873731+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:33.873736+00:00", "trade", 10.63, 78.0]
["2026-09-24T19:51:33.873773+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873774+00:00", "trade", 10.63, 1294.0]
["2026-09-24T19:51:33.873775+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.873778+00:00", "trade", 10.63, 200.0]
["2026-09-24T19:51:33.873779+00:00", "trade", 10.63, 581.0]
["2026-09-24T19:51:33.873781+00:00", "trade", 10.63, 57.0]
["2026-09-24T19:51:33.873812+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.873819+00:00", "trade", 10.63, 12.0]
["2026-09-24T19:51:33.873820+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.873821+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873825+00:00", "trade", 10.63, 300.0]
["2026-09-24T19:51:33.873825+00:00", "trade", 10.63, 460.0]
["2026-09-24T19:51:33.873828+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873829+00:00", "trade", 10.63, 357.0]
["2026-09-24T19:51:33.873834+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873848+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873855+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873862+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873876+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873882+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873889+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873902+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:33.873910+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873917+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873924+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873932+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873938+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873945+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.873965+00:00", "trade", 10.63, 13.0]
["2026-09-24T19:51:33.873972+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874027+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874071+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874080+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874088+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874105+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874118+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.874174+00:00", "trade", 10.63, 20.0]
["2026-09-24T19:51:33.874175+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.874189+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.874191+00:00", "trade", 10.63, 1.0]
["2026-09-24T19:51:33.874191+00:00", "trade", 10.63, 700.0]
["2026-09-24T19:51:33.874192+00:00", "trade", 10.63, 120.0]
["2026-09-24T19:51:33.874192+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:33.874245+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:33.874256+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874258+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:33.874259+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874313+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874323+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874330+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874401+00:00", "trade", 10.6274, 56.0]
["2026-09-24T19:51:33.874465+00:00", "trade", 10.63, 41.0]
["2026-09-24T19:51:33.874538+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874556+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874641+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874721+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874726+00:00", "trade", 10.6276, 40.0]
["2026-09-24T19:51:33.874812+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874858+00:00", "trade", 10.6295, 40.0]
["2026-09-24T19:51:33.874871+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874906+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.874916+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.875214+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.875330+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.875837+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.876043+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.884850+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:33.884955+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.884966+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.893663+00:00", "trade", 10.64, 100.0]
["2026-09-24T19:51:33.894059+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894067+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894092+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894109+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894149+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894156+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894304+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894329+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894595+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.894601+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.899147+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.899153+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.950130+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.950135+00:00", "trade", 10.635, 198.0]
["2026-09-24T19:51:33.950576+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.950590+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.950601+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.950827+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.951045+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.953692+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.970279+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:33.971051+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.971379+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.992941+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:33.993377+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.023242+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.026833+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.034071+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.037390+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:34.037784+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.037795+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.038068+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.076883+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.077378+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.648858+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:34.648860+00:00", "trade", 10.63, 300.0]
["2026-09-24T19:51:34.648861+00:00", "trade", 10.63, 500.0]
["2026-09-24T19:51:34.648863+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.648887+00:00", "trade", 10.63, 42.0]
["2026-09-24T19:51:34.648889+00:00", "trade", 10.63, 156.0]
["2026-09-24T19:51:34.648957+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.648964+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649151+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649174+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649181+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:34.649182+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649186+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649189+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649193+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649198+00:00", "trade", 10.63, 31.0]
["2026-09-24T19:51:34.649208+00:00", "trade", 10.63, 400.0]
["2026-09-24T19:51:34.649209+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649264+00:00", "trade", 10.635, 100.0]
["2026-09-24T19:51:34.649301+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649308+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649321+00:00", "trade", 10.63, 69.0]
["2026-09-24T19:51:34.649334+00:00", "trade", 10.63, 31.0]
["2026-09-24T19:51:34.649359+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649366+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:34.649379+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649385+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649404+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649463+00:00", "trade", 10.63, 83.0]
["2026-09-24T19:51:34.649463+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649465+00:00", "trade", 10.63, 200.0]
["2026-09-24T19:51:34.649467+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649468+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649470+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649470+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649470+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649470+00:00", "trade", 10.63, 17.0]
["2026-09-24T19:51:34.649471+00:00", "quote", 10.63, 10.64]
["2026-09-24T19:51:34.649472+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649486+00:00", "trade", 10.6318, 41.0]
["2026-09-24T19:51:34.649486+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649494+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649502+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649509+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649518+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649525+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649532+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649555+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649566+00:00", "quote", 10.63, 10.63]
["2026-09-24T19:51:34.649645+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:34.649646+00:00", "trade", 10.63, 500.0]
["2026-09-24T19:51:34.649675+00:00", "trade", 10.63, 75.0]
["2026-09-24T19:51:34.649695+00:00", "trade", 10.63, 7.0]
["2026-09-24T19:51:34.649709+00:00", "trade", 10.63, 18.0]
["2026-09-24T19:51:34.649710+00:00", "trade", 10.63, 82.0]
["2026-09-24T19:51:34.649710+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649716+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649724+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649733+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649742+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649760+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649789+00:00", "trade", 10.6302, 40.0]
["2026-09-24T19:51:34.649797+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649805+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649812+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649813+00:00", "trade", 10.63, 18.0]
["2026-09-24T19:51:34.649834+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649923+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.649991+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650048+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650087+00:00", "trade", 10.6305, 40.0]
["2026-09-24T19:51:34.650153+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650170+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650182+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650207+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650370+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650405+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650450+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.650867+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.651836+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.651853+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.654047+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.663397+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.686537+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:34.730955+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.401392+00:00", "trade", 10.6245, 100.0]
["2026-09-24T19:51:35.404756+00:00", "trade", 10.625, 151.0]
["2026-09-24T19:51:35.410515+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.417339+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.632070+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:35.632334+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:35.632492+00:00", "trade", 10.63, 10.0]
["2026-09-24T19:51:35.632845+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.632959+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.632999+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:35.837869+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:36.744974+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.043067+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:37.043293+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:37.335872+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.481085+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.580589+00:00", "trade", 10.625, 10.0]
["2026-09-24T19:51:37.580650+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.580681+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:37.580688+00:00", "trade", 10.63, 100.0]
["2026-09-24T19:51:37.580692+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581078+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581089+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581098+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581122+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581135+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581268+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581275+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581310+00:00", "trade", 10.6285, 41.0]
["2026-09-24T19:51:37.581334+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581591+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.581753+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.582920+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.584981+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:37.681591+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:38.046627+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:38.178032+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:38.360035+00:00", "trade", 10.6283, 5.0]
["2026-09-24T19:51:39.713196+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.066275+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:40.615803+00:00", "trade", 10.625, 30.0]
["2026-09-24T19:51:40.616423+00:00", "trade", 10.6302, 40.0]
["2026-09-24T19:51:40.696106+00:00", "trade", 10.625, 20.0]
["2026-09-24T19:51:40.697403+00:00", "trade", 10.625, 50.0]
["2026-09-24T19:51:40.697462+00:00", "trade", 10.625, 100.0]
["2026-09-24T19:51:40.731291+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:51:40.731293+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731294+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:51:40.731296+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:51:40.731298+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:51:40.731300+00:00", "trade", 10.62, 65.0]
["2026-09-24T19:51:40.731303+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731303+00:00", "trade", 10.62, 30.0]
["2026-09-24T19:51:40.731307+00:00", "trade", 10.62, 143.0]
["2026-09-24T19:51:40.731307+00:00", "trade", 10.62, 155.0]
["2026-09-24T19:51:40.731366+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:51:40.731370+00:00", "trade", 10.62, 300.0]
["2026-09-24T19:51:40.731386+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731393+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731399+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731406+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731413+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731419+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731426+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731432+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731455+00:00", "quote", 10.62, 10.63]
["2026-09-24T19:51:40.731469+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731476+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731483+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731489+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731496+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731502+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731504+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731516+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731578+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731675+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:51:40.731683+00:00", "trade", 10.62, 10.0]
["2026-09-24T19:51:40.731694+00:00", "trade", 10.62, 200.0]
["2026-09-24T19:51:40.731695+00:00", "quote", 10.62, 10.62]
["2026-09-24T19:51:40.731696+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731696+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731786+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731796+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731801+00:00", "trade", 10.62, 100.0]
["2026-09-24T19:51:40.731818+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.731875+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.731882+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.731895+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.731971+00:00", "trade", 10.6209, 47.0]
["2026-09-24T19:51:40.731990+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732010+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732018+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732024+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732026+00:00", "trade", 10.6285, 41.0]
["2026-09-24T19:51:40.732041+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732062+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732083+00:00", "trade", 10.6207, 41.0]
["2026-09-24T19:51:40.732083+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732091+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732137+00:00", "trade", 10.62, 47.0]
["2026-09-24T19:51:40.732234+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732240+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732251+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732266+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732360+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732412+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732413+00:00", "trade", 10.62, 40.0]
["2026-09-24T19:51:40.732425+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732437+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732465+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732482+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732499+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732525+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732536+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.732547+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:40.820750+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:41.271254+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.222141+00:00", "trade", 10.6333, 11.0]
["2026-09-24T19:51:42.457515+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.476870+00:00", "trade", 10.6212, 200.0]
["2026-09-24T19:51:42.759491+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.759615+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.760074+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.790316+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:42.899427+00:00", "trade", 10.6258, 320.0]
["2026-09-24T19:51:43.732536+00:00", "trade", 10.615, 13.0]
["2026-09-24T19:51:44.110640+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:44.732331+00:00", "trade", 10.615, 4.0]
["2026-09-24T19:51:45.580216+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:51:45.580258+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:51:45.580259+00:00", "trade", 10.61, 12.0]
["2026-09-24T19:51:45.580260+00:00", "trade", 10.61, 300.0]
["2026-09-24T19:51:45.580326+00:00", "quote", 10.61, 10.62]
["2026-09-24T19:51:45.580501+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580509+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580516+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580523+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580530+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580537+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580543+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580550+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580553+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:51:45.580562+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580570+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580574+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:51:45.580603+00:00", "trade", 10.61, 6.0]
["2026-09-24T19:51:45.580683+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580878+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:51:45.580879+00:00", "quote", 10.61, 10.61]
["2026-09-24T19:51:45.580880+00:00", "trade", 10.61, 200.0]
["2026-09-24T19:51:45.580987+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:51:45.581013+00:00", "trade", 10.61, 15.0]
["2026-09-24T19:51:45.581014+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581016+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581092+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581126+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581179+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581206+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581307+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581314+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581324+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581354+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581364+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581441+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581453+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581465+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581501+00:00", "trade", 10.6111, 41.0]
["2026-09-24T19:51:45.581542+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581586+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.581721+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.582085+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.582554+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.587984+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.588953+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:51:45.589634+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.591599+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.592237+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.611309+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.616703+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:51:45.617149+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:51:45.617320+00:00", "trade", 10.6128, 47.0]
["2026-09-24T19:51:45.617350+00:00", "trade", 10.6216, 41.0]
["2026-09-24T19:51:45.641442+00:00", "trade", 10.605, 10.0]
["2026-09-24T19:51:45.641443+00:00", "trade", 10.605, 390.0]
["2026-09-24T19:51:45.641496+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:51:45.641512+00:00", "trade", 10.605, 198.0]
["2026-09-24T19:51:45.641612+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:51:45.641652+00:00", "trade", 10.605, 1100.0]
["2026-09-24T19:51:45.641948+00:00", "trade", 10.605, 1100.0]
["2026-09-24T19:51:45.642072+00:00", "trade", 10.6055, 48.0]
["2026-09-24T19:51:45.642081+00:00", "trade", 10.605, 1100.0]
["2026-09-24T19:51:45.642141+00:00", "trade", 10.6143, 40.0]
["2026-09-24T19:51:45.642319+00:00", "trade", 10.605, 43.0]
["2026-09-24T19:51:45.642363+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642377+00:00", "trade", 10.605, 45.0]
["2026-09-24T19:51:45.642444+00:00", "trade", 10.605, 47.0]
["2026-09-24T19:51:45.642448+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642565+00:00", "trade", 10.605, 1100.0]
["2026-09-24T19:51:45.642578+00:00", "trade", 10.605, 47.0]
["2026-09-24T19:51:45.642606+00:00", "trade", 10.605, 396.0]
["2026-09-24T19:51:45.642607+00:00", "trade", 10.6, 6.0]
["2026-09-24T19:51:45.642609+00:00", "trade", 10.6, 65.0]
["2026-09-24T19:51:45.642611+00:00", "trade", 10.6, 1000.0]
["2026-09-24T19:51:45.642614+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:51:45.642614+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.642616+00:00", "trade", 10.6, 304.0]
["2026-09-24T19:51:45.642633+00:00", "trade", 10.6, 196.0]
["2026-09-24T19:51:45.642689+00:00", "trade", 10.609, 40.0]
["2026-09-24T19:51:45.642735+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642742+00:00", "trade", 10.605, 40.0]
["2026-09-24T19:51:45.642742+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642749+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642752+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642755+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642762+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642768+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642774+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642794+00:00", "trade", 10.605, 47.0]
["2026-09-24T19:51:45.642811+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642849+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642878+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642923+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642930+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642931+00:00", "trade", 10.605, 4.0]
["2026-09-24T19:51:45.642938+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.642943+00:00", "trade", 10.6, 96.0]
["2026-09-24T19:51:45.642946+00:00", "trade", 10.605, 300.0]
["2026-09-24T19:51:45.642950+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642954+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642959+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:51:45.642960+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.642962+00:00", "trade", 10.6, 4.0]
["2026-09-24T19:51:45.642963+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.642970+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643041+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643174+00:00", "trade", 10.605, 56.0]
["2026-09-24T19:51:45.643174+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643185+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643186+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:51:45.643186+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643187+00:00", "trade", 10.6, 99.0]
["2026-09-24T19:51:45.643197+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:51:45.643206+00:00", "trade", 10.6, 111.0]
["2026-09-24T19:51:45.643232+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:51:45.643234+00:00", "trade", 10.6, 65.0]
["2026-09-24T19:51:45.643234+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:51:45.643234+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643236+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643239+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643241+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643242+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643243+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643252+00:00", "trade", 10.6031, 50.0]
["2026-09-24T19:51:45.643270+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643271+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643279+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643285+00:00", "trade", 10.6, 114.0]
["2026-09-24T19:51:45.643293+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643304+00:00", "trade", 10.6042, 45.0]
["2026-09-24T19:51:45.643318+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643356+00:00", "trade", 10.6013, 63.0]
["2026-09-24T19:51:45.643379+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643380+00:00", "trade", 10.604, 40.0]
["2026-09-24T19:51:45.643439+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643446+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643468+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643473+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:51:45.643482+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:51:45.643488+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643507+00:00", "trade", 10.6004, 48.0]
["2026-09-24T19:51:45.643512+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643554+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643561+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643567+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643573+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643579+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643586+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643592+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643593+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643600+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643600+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643606+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643607+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643614+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643760+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643801+00:00", "trade", 10.603, 43.0]
["2026-09-24T19:51:45.643850+00:00", "trade", 10.6022, 45.0]
["2026-09-24T19:51:45.643880+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643904+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643913+00:00", "trade", 10.605, 4200.0]
["2026-09-24T19:51:45.643924+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.643941+00:00", "trade", 10.602, 43.0]
["2026-09-24T19:51:45.644023+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644086+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644098+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644110+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644302+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644346+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644356+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644363+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644557+00:00", "trade", 10.6033, 53.0]
["2026-09-24T19:51:45.644580+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644611+00:00", "trade", 10.6039, 97.0]
["2026-09-24T19:51:45.644624+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644658+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.644662+00:00", "trade", 10.6033, 55.0]
["2026-09-24T19:51:45.644715+00:00", "trade", 10.6044, 207.0]
["2026-09-24T19:51:45.645061+00:00", "trade", 10.6099, 10.0]
["2026-09-24T19:51:45.645100+00:00", "trade", 10.59, 181.0]
["2026-09-24T19:51:45.645102+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645155+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.645161+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.645175+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.645181+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.645187+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:51:45.645194+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645201+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645207+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645214+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645220+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645227+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645233+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645268+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645275+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645335+00:00", "trade", 10.605, 12500.0]
["2026-09-24T19:51:45.645395+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645410+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645411+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645418+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645421+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645439+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645439+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645439+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:51:45.645459+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:51:45.645492+00:00", "trade", 10.59, 192.0]
["2026-09-24T19:51:45.645520+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645566+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:51:45.645580+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645581+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645582+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645591+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645621+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645639+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645685+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645686+00:00", "trade", 10.59, 130.0]
["2026-09-24T19:51:45.645687+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:51:45.645688+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645701+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645708+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645709+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645709+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:51:45.645709+00:00", "trade", 10.59, 65.0]
["2026-09-24T19:51:45.645709+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645771+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645781+00:00", "trade", 10.59, 2200.0]
["2026-09-24T19:51:45.645782+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645791+00:00", "trade", 10.59, 66.0]
["2026-09-24T19:51:45.645791+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645805+00:00", "trade", 10.59, 2266.0]
["2026-09-24T19:51:45.645806+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:51:45.645823+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645834+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645880+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645889+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645902+00:00", "trade", 10.59, 198.0]
["2026-09-24T19:51:45.645945+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645947+00:00", "trade", 10.6047, 64.0]
["2026-09-24T19:51:45.645969+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:51:45.645970+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:51:45.645971+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.645975+00:00", "trade", 10.58, 93.0]
["2026-09-24T19:51:45.645975+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:51:45.645981+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.645988+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646002+00:00", "trade", 10.6047, 230.0]
["2026-09-24T19:51:45.646027+00:00", "trade", 10.6043, 101.0]
["2026-09-24T19:51:45.646049+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646098+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646116+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646123+00:00", "trade", 10.6047, 90.0]
["2026-09-24T19:51:45.646172+00:00", "trade", 10.58, 207.0]
["2026-09-24T19:51:45.646175+00:00", "trade", 10.6047, 550.0]
["2026-09-24T19:51:45.646194+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646201+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646209+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646220+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646231+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:51:45.646231+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646237+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646243+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646248+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646250+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646259+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:51:45.646281+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646283+00:00", "trade", 10.59, 43.0]
["2026-09-24T19:51:45.646289+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646295+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646301+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646302+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646308+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646315+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646335+00:00", "trade", 10.59, 42.0]
["2026-09-24T19:51:45.646335+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646393+00:00", "trade", 10.59, 123.0]
["2026-09-24T19:51:45.646397+00:00", "trade", 10.58, 89.0]
["2026-09-24T19:51:45.646448+00:00", "trade", 10.59, 35.0]
["2026-09-24T19:51:45.646454+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646462+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:51:45.646462+00:00", "trade", 10.58, 192.0]
["2026-09-24T19:51:45.646463+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.646499+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646501+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:51:45.646526+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:51:45.646534+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646543+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646699+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646706+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646721+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.646722+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.646723+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:51:45.646730+00:00", "trade", 10.58, 65.0]
["2026-09-24T19:51:45.646730+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.646731+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646755+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646762+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646798+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646901+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.646919+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.646988+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647034+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647045+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647066+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647075+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647112+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647169+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647182+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647192+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647202+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647319+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647327+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647346+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:51:45.647348+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:51:45.647349+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:51:45.647350+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:51:45.647353+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:51:45.647355+00:00", "trade", 10.58, 361.0]
["2026-09-24T19:51:45.647357+00:00", "trade", 10.58, 143.0]
["2026-09-24T19:51:45.647379+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647441+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647504+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647519+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647755+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.647922+00:00", "trade", 10.575, 92.0]
["2026-09-24T19:51:45.648019+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:51:45.648021+00:00", "trade", 10.57, 74.0]
["2026-09-24T19:51:45.648022+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:51:45.648024+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648028+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648028+00:00", "trade", 10.57, 143.0]
["2026-09-24T19:51:45.648029+00:00", "trade", 10.57, 261.0]
["2026-09-24T19:51:45.648029+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:51:45.648032+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648084+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648092+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648099+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648105+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648124+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648217+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648250+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:51:45.648257+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648258+00:00", "trade", 10.57, 101.0]
["2026-09-24T19:51:45.648285+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648294+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648294+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:51:45.648299+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648358+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648400+00:00", "trade", 10.57, 65.0]
["2026-09-24T19:51:45.648414+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648451+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648465+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:51:45.648516+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648569+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648572+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:51:45.648572+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648572+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648573+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648576+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:51:45.648634+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648650+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648680+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648689+00:00", "trade", 10.56, 82.0]
["2026-09-24T19:51:45.648690+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:51:45.648692+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.648694+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.648696+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.648697+00:00", "trade", 10.56, 111.0]
["2026-09-24T19:51:45.648718+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:51:45.648721+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:51:45.648729+00:00", "trade", 10.56, 1300.0]
["2026-09-24T19:51:45.648738+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648744+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648751+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648756+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648757+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648770+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648776+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648782+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648789+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648802+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648813+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.648821+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648829+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648835+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648841+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648848+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648864+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648868+00:00", "trade", 10.58, 103.0]
["2026-09-24T19:51:45.648875+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648943+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648943+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.648951+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649036+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649080+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:51:45.649094+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.649094+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.649094+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.649094+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649113+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649132+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649198+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649222+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649262+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.649286+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.649461+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.649475+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649498+00:00", "trade", 10.605, 12500.0]
["2026-09-24T19:51:45.649522+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649529+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649535+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649536+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649639+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649720+00:00", "trade", 10.5729, 40.0]
["2026-09-24T19:51:45.649739+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649749+00:00", "trade", 10.5729, 40.0]
["2026-09-24T19:51:45.649756+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649769+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.649780+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650084+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650091+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650111+00:00", "trade", 10.6039, 64.0]
["2026-09-24T19:51:45.650143+00:00", "trade", 10.6039, 64.0]
["2026-09-24T19:51:45.650192+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650277+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650518+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.650542+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651234+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:51:45.651235+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651288+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:51:45.651303+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651333+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651336+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:51:45.651336+00:00", "trade", 10.55, 124.0]
["2026-09-24T19:51:45.651336+00:00", "trade", 10.55, 5600.0]
["2026-09-24T19:51:45.651337+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651341+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651360+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:51:45.651370+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651371+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651389+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651430+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651430+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651432+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651442+00:00", "trade", 10.55, 396.0]
["2026-09-24T19:51:45.651444+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651448+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651450+00:00", "trade", 10.55, 149.0]
["2026-09-24T19:51:45.651474+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:51:45.651475+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651517+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:51:45.651518+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651524+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651582+00:00", "trade", 10.55, 201.0]
["2026-09-24T19:51:45.651583+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651598+00:00", "trade", 10.55, 201.0]
["2026-09-24T19:51:45.651598+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651675+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651747+00:00", "trade", 10.55, 4300.0]
["2026-09-24T19:51:45.651756+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651761+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651797+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651801+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651832+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.651880+00:00", "trade", 10.55, 155.0]
["2026-09-24T19:51:45.651892+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651892+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651893+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651894+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.651894+00:00", "trade", 10.55, 33.0]
["2026-09-24T19:51:45.651928+00:00", "trade", 10.55, 149.0]
["2026-09-24T19:51:45.651928+00:00", "trade", 10.55, 73.0]
["2026-09-24T19:51:45.651928+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651929+00:00", "trade", 10.55, 70.0]
["2026-09-24T19:51:45.651932+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651953+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.651980+00:00", "trade", 10.55, 75.0]
["2026-09-24T19:51:45.652016+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.652191+00:00", "trade", 10.55, 40.0]
["2026-09-24T19:51:45.652217+00:00", "trade", 10.55, 40.0]
["2026-09-24T19:51:45.652327+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.652334+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.652400+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.652436+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.652522+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.652669+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.654340+00:00", "trade", 10.55, 43.0]
["2026-09-24T19:51:45.654342+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654343+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654344+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654347+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654348+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654618+00:00", "trade", 10.55, 951.0]
["2026-09-24T19:51:45.654623+00:00", "trade", 10.55, 52.0]
["2026-09-24T19:51:45.654628+00:00", "trade", 10.55, 1754.0]
["2026-09-24T19:51:45.654628+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.654647+00:00", "trade", 10.55, 48.0]
["2026-09-24T19:51:45.654665+00:00", "trade", 10.55, 17.0]
["2026-09-24T19:51:45.654671+00:00", "trade", 10.55, 580.0]
["2026-09-24T19:51:45.654672+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.654744+00:00", "trade", 10.55, 4068.0]
["2026-09-24T19:51:45.654744+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.654749+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654788+00:00", "trade", 10.55, 83.0]
["2026-09-24T19:51:45.654832+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.654842+00:00", "trade", 10.55, 42.0]
["2026-09-24T19:51:45.654905+00:00", "trade", 10.55, 45.0]
["2026-09-24T19:51:45.654905+00:00", "trade", 10.55, 75.0]
["2026-09-24T19:51:45.654906+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654906+00:00", "trade", 10.55, 153.0]
["2026-09-24T19:51:45.654906+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.654907+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.654907+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.654932+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.654959+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.654999+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655005+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655011+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655017+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655018+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655025+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655028+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655067+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655114+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655123+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655156+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655177+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655213+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655242+00:00", "trade", 10.55, 45.0]
["2026-09-24T19:51:45.655253+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655265+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:51:45.655272+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655276+00:00", "trade", 10.55, 45.0]
["2026-09-24T19:51:45.655306+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655313+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655344+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655356+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655374+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655387+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655492+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655519+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655589+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655677+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:51:45.655678+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:51:45.655679+00:00", "trade", 10.54, 1200.0]
["2026-09-24T19:51:45.655681+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655683+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655685+00:00", "trade", 10.54, 91.0]
["2026-09-24T19:51:45.655695+00:00", "trade", 10.54, 9.0]
["2026-09-24T19:51:45.655695+00:00", "trade", 10.54, 82.0]
["2026-09-24T19:51:45.655721+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655752+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655765+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655781+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655781+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655781+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655782+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655787+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:51:45.655787+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655788+00:00", "trade", 10.54, 1300.0]
["2026-09-24T19:51:45.655789+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655790+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655795+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655800+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655808+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655815+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655831+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655833+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655838+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:51:45.655839+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655840+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655840+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.655843+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655868+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.655885+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.655893+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.655901+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.655912+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.655923+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.655935+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.655988+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656070+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656210+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656247+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656273+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656280+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656298+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656314+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.656409+00:00", "trade", 10.5468, 40.0]
["2026-09-24T19:51:45.656433+00:00", "trade", 10.5468, 40.0]
["2026-09-24T19:51:45.656626+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.657083+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.657101+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.657121+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.658161+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:51:45.658861+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.661463+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.661606+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.661637+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.663351+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.664667+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.665118+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667686+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:51:45.667688+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667689+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667690+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667743+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667744+00:00", "trade", 10.53, 361.0]
["2026-09-24T19:51:45.667746+00:00", "trade", 10.53, 40.0]
["2026-09-24T19:51:45.667774+00:00", "trade", 10.53, 60.0]
["2026-09-24T19:51:45.667774+00:00", "trade", 10.53, 112.0]
["2026-09-24T19:51:45.667776+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667809+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.667810+00:00", "trade", 10.53, 40.0]
["2026-09-24T19:51:45.667812+00:00", "trade", 10.53, 261.0]
["2026-09-24T19:51:45.667848+00:00", "trade", 10.53, 400.0]
["2026-09-24T19:51:45.667851+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.667869+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667870+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667872+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667893+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667895+00:00", "trade", 10.53, 3588.0]
["2026-09-24T19:51:45.667899+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667901+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667907+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667914+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667921+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667929+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667929+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667944+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667953+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667960+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667964+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667970+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.667971+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667983+00:00", "trade", 10.53, 40.0]
["2026-09-24T19:51:45.667988+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.667996+00:00", "trade", 10.53, 60.0]
["2026-09-24T19:51:45.668001+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.668003+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.668015+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.668022+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.668030+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668032+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668044+00:00", "trade", 10.53, 43.0]
["2026-09-24T19:51:45.668047+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.668054+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668061+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668066+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.668114+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668122+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668136+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:51:45.668136+00:00", "trade", 10.54, 153.0]
["2026-09-24T19:51:45.668136+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:51:45.668138+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668144+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.668166+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668168+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.668168+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668169+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:51:45.668171+00:00", "trade", 10.53, 76.0]
["2026-09-24T19:51:45.668175+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668187+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.668187+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668196+00:00", "trade", 10.53, 1.0]
["2026-09-24T19:51:45.668200+00:00", "trade", 10.53, 29.0]
["2026-09-24T19:51:45.668222+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668234+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668241+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668247+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668254+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668259+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668262+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.668269+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668276+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:51:45.668277+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668284+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668285+00:00", "trade", 10.54, 600.0]
["2026-09-24T19:51:45.668291+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668292+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:51:45.668296+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.668305+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668384+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668494+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668517+00:00", "trade", 10.5343, 40.0]
["2026-09-24T19:51:45.668528+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668546+00:00", "trade", 10.5343, 40.0]
["2026-09-24T19:51:45.668569+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668584+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668587+00:00", "trade", 10.53, 700.0]
["2026-09-24T19:51:45.668689+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668691+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668771+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668818+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668957+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.668976+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669003+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669025+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669033+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669044+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669062+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669075+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669126+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669236+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669260+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669478+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669708+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669725+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669738+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.669763+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.672639+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.672992+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678476+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:45.678481+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:45.678573+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678574+00:00", "trade", 10.52, 700.0]
["2026-09-24T19:51:45.678575+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678580+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678588+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678607+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678616+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678629+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678635+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678641+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678647+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678654+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678660+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678661+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678674+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678680+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678687+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678690+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678691+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678701+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678707+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678714+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678721+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678727+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678770+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678811+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678827+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:51:45.678828+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678839+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678839+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678839+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678850+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678857+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678867+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.678867+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678881+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678889+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.678899+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.678912+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.678920+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.678924+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.678927+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.678947+00:00", "trade", 10.52, 134.0]
["2026-09-24T19:51:45.678951+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.678979+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:51:45.678980+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.678984+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:51:45.678995+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679002+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679010+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679018+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679057+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679096+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679110+00:00", "trade", 10.52, 339.0]
["2026-09-24T19:51:45.679126+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679162+00:00", "trade", 10.521, 50.0]
["2026-09-24T19:51:45.679174+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:51:45.679176+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679178+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679196+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679202+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679209+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679209+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679216+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679223+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679226+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679237+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679245+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679252+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679260+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679261+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679267+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679275+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679279+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679281+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679328+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679339+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679346+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679347+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679350+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679403+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679409+00:00", "trade", 10.52, 40.0]
["2026-09-24T19:51:45.679437+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679460+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679463+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679471+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679486+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679560+00:00", "trade", 10.5164, 42.0]
["2026-09-24T19:51:45.679615+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679640+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679647+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679705+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:51:45.679714+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:51:45.679714+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679719+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:51:45.679726+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:51:45.679730+00:00", "trade", 10.51, 492.0]
["2026-09-24T19:51:45.679735+00:00", "trade", 10.51, 483.0]
["2026-09-24T19:51:45.679739+00:00", "trade", 10.51, 483.0]
["2026-09-24T19:51:45.679744+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679750+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679750+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679759+00:00", "trade", 10.5133, 52.0]
["2026-09-24T19:51:45.679769+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:51:45.679771+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679849+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679859+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.679874+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679881+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679888+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679895+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.679958+00:00", "trade", 10.5248, 40.0]
["2026-09-24T19:51:45.679963+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:51:45.679983+00:00", "trade", 10.5248, 40.0]
["2026-09-24T19:51:45.680206+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:51:45.680221+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.680225+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:51:45.680226+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.680228+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.680229+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.680236+00:00", "trade", 10.51, 72.0]
["2026-09-24T19:51:45.680238+00:00", "trade", 10.51, 28.0]
["2026-09-24T19:51:45.680246+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680252+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680258+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680266+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680273+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680283+00:00", "trade", 10.51, 45.0]
["2026-09-24T19:51:45.680334+00:00", "trade", 10.51, 40.0]
["2026-09-24T19:51:45.680381+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680390+00:00", "trade", 10.51, 50.0]
["2026-09-24T19:51:45.680400+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680403+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680444+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:51:45.680458+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680504+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680702+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680751+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680762+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680776+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680802+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680860+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:51:45.680927+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.680965+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681071+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681220+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681237+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681252+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681368+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.681518+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.681962+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.682413+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.682434+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.682881+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.683728+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.686450+00:00", "trade", 10.515, 20.0]
["2026-09-24T19:51:45.687466+00:00", "trade", 10.6257, 300.0]
["2026-09-24T19:51:45.688647+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:51:45.689295+00:00", "trade", 10.515, 72.0]
["2026-09-24T19:51:45.689297+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.689298+00:00", "trade", 10.515, 28.0]
["2026-09-24T19:51:45.689315+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.689339+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.689354+00:00", "trade", 10.515, 200.0]
["2026-09-24T19:51:45.689365+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.689588+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.689700+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.689715+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.690735+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.690749+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.692843+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.693117+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.712490+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.713880+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.713947+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.714015+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.715254+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:45.721273+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721274+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721276+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:51:45.721294+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721301+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721307+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721314+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721321+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721327+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721340+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721341+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721343+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.721346+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.721346+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721347+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721349+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721354+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721368+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721379+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721408+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721415+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721421+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:45.721422+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721433+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:51:45.721438+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721452+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721460+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721467+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721475+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721482+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721488+00:00", "trade", 10.53, 10.0]
["2026-09-24T19:51:45.721490+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721497+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721503+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721504+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721507+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.721513+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721521+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721522+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721528+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721535+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721543+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721550+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721556+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.721557+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721560+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:51:45.721563+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721570+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:45.721570+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721581+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721619+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721634+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721674+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721682+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721685+00:00", "trade", 10.53, 361.0]
["2026-09-24T19:51:45.721689+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721707+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721708+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721711+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721711+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721718+00:00", "trade", 10.53, 172.0]
["2026-09-24T19:51:45.721734+00:00", "trade", 10.52, 179.0]
["2026-09-24T19:51:45.721738+00:00", "trade", 10.53, 117.0]
["2026-09-24T19:51:45.721749+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721751+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721753+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721755+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721755+00:00", "trade", 10.53, 90.0]
["2026-09-24T19:51:45.721755+00:00", "trade", 10.53, 179.0]
["2026-09-24T19:51:45.721759+00:00", "trade", 10.53, 107.0]
["2026-09-24T19:51:45.721767+00:00", "trade", 10.53, 361.0]
["2026-09-24T19:51:45.721768+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721768+00:00", "trade", 10.53, 76.0]
["2026-09-24T19:51:45.721772+00:00", "quote", 10.53, 10.52]
["2026-09-24T19:51:45.721773+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721782+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721789+00:00", "trade", 10.53, 107.0]
["2026-09-24T19:51:45.721791+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.721812+00:00", "trade", 10.53, 58.0]
["2026-09-24T19:51:45.721813+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721831+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721857+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:45.721864+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721865+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721865+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721866+00:00", "trade", 10.53, 107.0]
["2026-09-24T19:51:45.721869+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721895+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721905+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721906+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:51:45.721917+00:00", "trade", 10.53, 198.0]
["2026-09-24T19:51:45.721942+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721942+00:00", "trade", 10.53, 479.0]
["2026-09-24T19:51:45.721943+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721947+00:00", "trade", 10.53, 479.0]
["2026-09-24T19:51:45.721951+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721956+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:51:45.721961+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.721966+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.721970+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:51:45.721971+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721978+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.721985+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.722004+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:51:45.722018+00:00", "trade", 10.5138, 41.0]
["2026-09-24T19:51:45.722024+00:00", "trade", 10.53, 7.0]
["2026-09-24T19:51:45.722026+00:00", "trade", 10.53, 93.0]
["2026-09-24T19:51:45.722032+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.722040+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.722047+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722050+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722066+00:00", "trade", 10.53, 28.0]
["2026-09-24T19:51:45.722114+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722129+00:00", "trade", 10.53, 69.0]
["2026-09-24T19:51:45.722130+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722144+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.722144+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722181+00:00", "trade", 10.53, 10.0]
["2026-09-24T19:51:45.722189+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.722190+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.722213+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722281+00:00", "trade", 10.53, 69.0]
["2026-09-24T19:51:45.722367+00:00", "trade", 10.53, 198.0]
["2026-09-24T19:51:45.722394+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722401+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722409+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722465+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.722604+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722612+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722644+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722682+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722683+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.722684+00:00", "trade", 10.53, 84.0]
["2026-09-24T19:51:45.722685+00:00", "trade", 10.53, 16.0]
["2026-09-24T19:51:45.722724+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.722816+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:45.722868+00:00", "trade", 10.5288, 40.0]
["2026-09-24T19:51:45.723056+00:00", "trade", 10.53, 50.0]
["2026-09-24T19:51:45.723129+00:00", "trade", 10.53, 75.0]
["2026-09-24T19:51:45.723155+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.723467+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:45.724603+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.724673+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.725039+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:45.725333+00:00", "quote", 10.52, 10.54]
["2026-09-24T19:51:45.725389+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725397+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725404+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725411+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725418+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725608+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725636+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725839+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.725851+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.726289+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.726712+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:45.727020+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.727355+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.727644+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.744520+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.745042+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.746288+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.768271+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.811152+00:00", "trade", 10.535, 400.0]
["2026-09-24T19:51:45.822189+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.826436+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.826437+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.833847+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:51:45.868362+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:51:45.868486+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:51:45.868508+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:51:45.868512+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:51:45.872714+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.873169+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.900433+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:51:45.900575+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:51:45.900871+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:51:45.901063+00:00", "trade", 10.535, 200.0]
["2026-09-24T19:51:45.901064+00:00", "trade", 10.535, 198.0]
["2026-09-24T19:51:45.901122+00:00", "trade", 10.535, 2.0]
["2026-09-24T19:51:45.901259+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901337+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901394+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901452+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901510+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901567+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901583+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901625+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901639+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901640+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901679+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.901684+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901692+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901711+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901758+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901819+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901907+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901967+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.901980+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.902026+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.902107+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.902165+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.902223+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.904188+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:51:45.904191+00:00", "trade", 10.535, 300.0]
["2026-09-24T19:51:45.904192+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:51:45.904193+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:51:45.904195+00:00", "trade", 10.54, 40.0]
["2026-09-24T19:51:45.904207+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:51:45.904220+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904234+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904241+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904247+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904254+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904260+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904267+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904274+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904288+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904292+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:51:45.904294+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904294+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904298+00:00", "trade", 10.54, 15.0]
["2026-09-24T19:51:45.904299+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904299+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904301+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904314+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904321+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904328+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904335+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904336+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.904342+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904344+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:45.904346+00:00", "trade", 10.54, 179.0]
["2026-09-24T19:51:45.904346+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904348+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904356+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904363+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:45.904371+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904371+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904373+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:45.904378+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904385+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904392+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904399+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904405+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904409+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904412+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904420+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904426+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904433+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904441+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:51:45.904444+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904448+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904455+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904539+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904808+00:00", "trade", 10.5347, 40.0]
["2026-09-24T19:51:45.904822+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904853+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904900+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904908+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904922+00:00", "trade", 10.5358, 40.0]
["2026-09-24T19:51:45.904936+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.904997+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905006+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905033+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905060+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905069+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905093+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905104+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905182+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905199+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905243+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.905449+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906249+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906250+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:51:45.906255+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906262+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906295+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906302+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906307+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906309+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906316+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906323+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906329+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906336+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:45.906350+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906357+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906363+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906370+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906376+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906383+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906390+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906396+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906410+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906416+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906546+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:51:45.906565+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906600+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906671+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906686+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906716+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906723+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906730+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906737+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906744+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906751+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906764+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906772+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:45.906822+00:00", "trade", 10.55, 140.0]
["2026-09-24T19:51:45.906836+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:45.906836+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906841+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906901+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906908+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906914+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906921+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906927+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906934+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906941+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906947+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906954+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906960+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906967+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906971+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906979+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.906997+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907014+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907103+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907140+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907151+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907198+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:45.907249+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.907250+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907256+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907271+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907275+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:51:45.907279+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907286+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907292+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907312+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907330+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.907341+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.907501+00:00", "trade", 10.535, 600.0]
["2026-09-24T19:51:45.907543+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.907589+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.907648+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907670+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907680+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907698+00:00", "trade", 10.56, 160.0]
["2026-09-24T19:51:45.907698+00:00", "trade", 10.56, 361.0]
["2026-09-24T19:51:45.907727+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907740+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907748+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907755+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907769+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907792+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:51:45.907793+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.907793+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907795+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.907797+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:51:45.907799+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907805+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907845+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:51:45.907879+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.907888+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907926+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907937+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907954+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.907994+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908042+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908082+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908114+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908127+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908139+00:00", "trade", 10.56, 361.0]
["2026-09-24T19:51:45.908141+00:00", "trade", 10.56, 138.0]
["2026-09-24T19:51:45.908147+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908158+00:00", "trade", 10.56, 20.0]
["2026-09-24T19:51:45.908167+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.908187+00:00", "trade", 10.56, 400.0]
["2026-09-24T19:51:45.908187+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908191+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908300+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:51:45.908300+00:00", "trade", 10.56, 269.0]
["2026-09-24T19:51:45.908329+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908341+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908360+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908397+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908407+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.908459+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908507+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908530+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908531+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:51:45.908540+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.908605+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908702+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.908752+00:00", "trade", 10.5506, 40.0]
["2026-09-24T19:51:45.909408+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.909856+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.910090+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.911595+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.914983+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.915016+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.915669+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.915677+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.915940+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.916012+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.916049+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.916373+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.917867+00:00", "trade", 10.56, 198.0]
["2026-09-24T19:51:45.917868+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.918128+00:00", "trade", 10.56, 102.0]
["2026-09-24T19:51:45.918128+00:00", "trade", 10.56, 245.0]
["2026-09-24T19:51:45.918176+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.918188+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.918223+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.918227+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.918261+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.918270+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:45.926879+00:00", "trade", 10.56, 63.0]
["2026-09-24T19:51:45.929132+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.929349+00:00", "trade", 10.56, 11.0]
["2026-09-24T19:51:45.929391+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.929429+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.930062+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.930098+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.930123+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.930142+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.942619+00:00", "trade", 10.565, 1.0]
["2026-09-24T19:51:45.943043+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.943342+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.943787+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.944251+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.944699+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.989287+00:00", "trade", 10.5942, 4.0]
["2026-09-24T19:51:45.993340+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.994566+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:45.995307+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.995333+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:45.995784+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:46.000106+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:46.031453+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:46.031947+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:46.032387+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:51:46.034210+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:51:46.034211+00:00", "trade", 10.56, 500.0]
["2026-09-24T19:51:46.034213+00:00", "trade", 10.56, 400.0]
["2026-09-24T19:51:46.034286+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034292+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034293+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034294+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034312+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034321+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034328+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034335+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034342+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034349+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034356+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034362+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034369+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034381+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034496+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034506+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034585+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034593+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034600+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034601+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034602+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034622+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:46.034624+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034626+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:46.034632+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:46.034637+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034645+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034651+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034651+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:51:46.034666+00:00", "trade", 10.56, 300.0]
["2026-09-24T19:51:46.034672+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:51:46.034675+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:51:46.034680+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034686+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:51:46.034705+00:00", "trade", 10.55, 700.0]
["2026-09-24T19:51:46.034724+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034731+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034738+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034746+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034752+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034759+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034762+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034769+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034798+00:00", "trade", 10.5534, 40.0]
["2026-09-24T19:51:46.034800+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034807+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034822+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034907+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034928+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034940+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.034968+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.035068+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.035092+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.035163+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:51:46.035243+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:51:46.035244+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035250+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035255+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035264+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035268+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035278+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035289+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035316+00:00", "trade", 10.5578, 41.0]
["2026-09-24T19:51:46.035317+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035357+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035426+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035444+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035645+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035710+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:46.035716+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035722+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035723+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035765+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:46.035766+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:46.035769+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:51:46.035775+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035777+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035784+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035791+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035797+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035803+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035809+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035869+00:00", "trade", 10.54, 89.0]
["2026-09-24T19:51:46.035903+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.035967+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.036055+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.036104+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:51:46.036105+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:46.036116+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:51:46.036176+00:00", "quote", 10.53, 10.55]
["2026-09-24T19:51:46.036206+00:00", "quote", 10.53, 10.55]
["2026-09-24T19:51:46.036214+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036221+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036228+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036234+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036293+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036441+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036534+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036572+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036631+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036659+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036701+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036725+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036741+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036752+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036767+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.036973+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.037202+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.049463+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.049660+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.081432+00:00", "trade", 10.535, 396.0]
["2026-09-24T19:51:46.081438+00:00", "trade", 10.535, 4.0]
["2026-09-24T19:51:46.081538+00:00", "trade", 10.535, 96.0]
["2026-09-24T19:51:46.081543+00:00", "trade", 10.535, 58.0]
["2026-09-24T19:51:46.081868+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.081916+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.082325+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.136328+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.138747+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.138766+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.139841+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:46.152036+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.152988+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.153000+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.154477+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.172636+00:00", "trade", 10.535, 115.0]
["2026-09-24T19:51:46.246486+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.247462+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.249860+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.413489+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.531095+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:46.860486+00:00", "trade", 10.535, 9.0]
["2026-09-24T19:51:46.860887+00:00", "trade", 10.535, 91.0]
["2026-09-24T19:51:46.898617+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:46.898694+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:46.898756+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:46.898814+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:51:47.556295+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.556793+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.640554+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.641272+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.641293+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.642152+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.644412+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.644426+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.644879+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.644890+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.645354+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:47.880233+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.068324+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.068794+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.075102+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.190779+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.953429+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.960764+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.960792+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.961293+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.961732+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.961745+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.961789+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.962238+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.962312+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:48.971923+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.268979+00:00", "trade", 10.5791, 2.0]
["2026-09-24T19:51:49.283036+00:00", "trade", 10.5791, 1.0]
["2026-09-24T19:51:49.297590+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297591+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297592+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:51:49.297594+00:00", "trade", 10.53, 500.0]
["2026-09-24T19:51:49.297619+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297627+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297634+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297635+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297641+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297652+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297655+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297681+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297688+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297701+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:51:49.297707+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.297715+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297727+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.297893+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.297903+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.297926+00:00", "trade", 10.53, 545.0]
["2026-09-24T19:51:49.297971+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.297981+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.297994+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:51:49.298000+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.298011+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.298022+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.298027+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:51:49.298089+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298167+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298183+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298224+00:00", "trade", 10.5325, 50.0]
["2026-09-24T19:51:49.298238+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298248+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298288+00:00", "trade", 10.53, 40.0]
["2026-09-24T19:51:49.298372+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298378+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298463+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298591+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298611+00:00", "trade", 10.53, 42.0]
["2026-09-24T19:51:49.298637+00:00", "trade", 10.5432, 40.0]
["2026-09-24T19:51:49.298647+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298654+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298688+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298812+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298913+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.298924+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.299060+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.299349+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.299578+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.300495+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.300634+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.302675+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.304004+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.304520+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:51:49.304992+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:51:49.305033+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.305054+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.305102+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305111+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.305147+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305157+00:00", "trade", 10.525, 308.0]
["2026-09-24T19:51:49.305192+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305236+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305365+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.305367+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305371+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.305384+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305429+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305437+00:00", "trade", 10.525, 4.0]
["2026-09-24T19:51:49.305457+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:49.305458+00:00", "trade", 10.525, 4.0]
["2026-09-24T19:51:49.305465+00:00", "trade", 10.525, 392.0]
["2026-09-24T19:51:49.305524+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305649+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305666+00:00", "trade", 10.5278, 45.0]
["2026-09-24T19:51:49.305714+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.305727+00:00", "trade", 10.5318, 41.0]
["2026-09-24T19:51:49.305729+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305740+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.305749+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.305788+00:00", "trade", 10.525, 40.0]
["2026-09-24T19:51:49.305846+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:49.305924+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:49.305978+00:00", "trade", 10.525, 55.0]
["2026-09-24T19:51:49.306052+00:00", "trade", 10.525, 40.0]
["2026-09-24T19:51:49.306071+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:49.306079+00:00", "trade", 10.5276, 42.0]
["2026-09-24T19:51:49.306193+00:00", "trade", 10.525, 45.0]
["2026-09-24T19:51:49.306372+00:00", "trade", 10.525, 50.0]
["2026-09-24T19:51:49.306383+00:00", "trade", 10.525, 396.0]
["2026-09-24T19:51:49.306511+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.310375+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:51:49.310988+00:00", "trade", 10.525, 45.0]
["2026-09-24T19:51:49.312578+00:00", "trade", 10.525, 2000.0]
["2026-09-24T19:51:49.313282+00:00", "trade", 10.5252, 41.0]
["2026-09-24T19:51:49.313376+00:00", "trade", 10.525, 48.0]
["2026-09-24T19:51:49.313440+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:51:49.313478+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333317+00:00", "trade", 10.52, 500.0]
["2026-09-24T19:51:49.333319+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333320+00:00", "trade", 10.52, 500.0]
["2026-09-24T19:51:49.333373+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333380+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333386+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333392+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333565+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333579+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333591+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333601+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333618+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333639+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333646+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333651+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333655+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333671+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333671+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333701+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333743+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333825+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:51:49.333840+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333847+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333855+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333861+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333869+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333875+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333882+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333889+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333896+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333902+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333915+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333924+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333929+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:51:49.333931+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:51:49.333939+00:00", "trade", 10.52, 71.0]
["2026-09-24T19:51:49.333941+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.333953+00:00", "trade", 10.52, 29.0]
["2026-09-24T19:51:49.334086+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334094+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334102+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334124+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334131+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334140+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334183+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334309+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334325+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334377+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334392+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334441+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334453+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334517+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334534+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334666+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334711+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334748+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334860+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.334946+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.337873+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.338322+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.338440+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.338780+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.392237+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.456870+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.457318+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:49.659037+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:50.040773+00:00", "trade", 10.52, 2000.0]
["2026-09-24T19:51:50.041353+00:00", "trade", 10.5226, 48.0]
["2026-09-24T19:51:50.348510+00:00", "trade", 10.568, 1.0]
["2026-09-24T19:51:50.579072+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:50.690644+00:00", "trade", 10.515, 105.0]
["2026-09-24T19:51:50.690727+00:00", "trade", 10.515, 800.0]
["2026-09-24T19:51:50.691161+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:50.691182+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:50.691228+00:00", "trade", 10.5199, 40.0]
["2026-09-24T19:51:50.691616+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:50.691652+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:51:51.531644+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:51.797536+00:00", "trade", 10.5739, 160.0]
["2026-09-24T19:51:52.452689+00:00", "trade", 10.515, 5.0]
["2026-09-24T19:51:52.576783+00:00", "trade", 10.515, 5.0]
["2026-09-24T19:51:53.449853+00:00", "trade", 10.5676, 1.0]
["2026-09-24T19:51:53.466134+00:00", "trade", 10.51, 69.0]
["2026-09-24T19:51:53.466901+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:53.882571+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.052147+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.052613+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.054137+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.314124+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.323853+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.323879+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.371058+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:54.371555+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:55.746213+00:00", "trade", 10.515, 2000.0]
["2026-09-24T19:51:55.746830+00:00", "trade", 10.5177, 50.0]
["2026-09-24T19:51:55.747625+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:55.748078+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:51:55.757647+00:00", "trade", 10.515, 20.0]
["2026-09-24T19:51:55.768432+00:00", "trade", 10.5874, 100.0]
["2026-09-24T19:51:59.065195+00:00", "trade", 10.5883, 5.0]
["2026-09-24T19:51:59.855976+00:00", "trade", 10.515, 12.0]
["2026-09-24T19:51:59.856285+00:00", "trade", 10.515, 5.0]
["2026-09-24T19:52:00.021850+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.021945+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.021956+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.024069+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.024381+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.024842+00:00", "trade", 10.51, 600.0]
["2026-09-24T19:52:00.024843+00:00", "trade", 10.51, 141.0]
["2026-09-24T19:52:00.024844+00:00", "trade", 10.51, 187.0]
["2026-09-24T19:52:00.024844+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.024863+00:00", "trade", 10.51, 47.0]
["2026-09-24T19:52:00.025222+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.025247+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:52:00.025247+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:52:00.025279+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:52:00.025286+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:52:00.025295+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:52:00.025295+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025302+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025309+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025316+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025323+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025329+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025597+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025644+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.025664+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.026066+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.026698+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.027073+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.027307+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.027316+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.027379+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.027478+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.028062+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.028206+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.028541+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.028651+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.030246+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.033239+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.036269+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.037063+00:00", "trade", 10.5168, 40.0]
["2026-09-24T19:52:00.037119+00:00", "trade", 10.5138, 40.0]
["2026-09-24T19:52:00.037894+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.038254+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.038280+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.046487+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:52:00.048721+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:52:00.049398+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.050149+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.059125+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.073103+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.159195+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164747+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:52:00.164747+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164749+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:52:00.164750+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:52:00.164800+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164807+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164814+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164821+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:52:00.164825+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:52:00.164835+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164842+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164848+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164854+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164860+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164867+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164887+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164958+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:52:00.164983+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:00.165051+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:00.165075+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:00.165090+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:00.165293+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:00.165309+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:00.165378+00:00", "quote", 10.48, 10.5]
["2026-09-24T19:52:00.165457+00:00", "quote", 10.48, 10.5]
["2026-09-24T19:52:00.165538+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165553+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165613+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165632+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165692+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165722+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165798+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165812+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165909+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165928+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165935+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165957+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165965+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165966+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:00.165982+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.165996+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166011+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166249+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166335+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166548+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166701+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.166929+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.167130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.168575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.168640+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.170183+00:00", "trade", 10.49, 49.0]
["2026-09-24T19:52:00.174014+00:00", "trade", 10.4812, 39.0]
["2026-09-24T19:52:00.174794+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.178345+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.200276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:00.367090+00:00", "trade", 10.485, 95.0]
["2026-09-24T19:52:02.524450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:02.893864+00:00", "trade", 10.4899, 2000.0]
["2026-09-24T19:52:02.894450+00:00", "trade", 10.5045, 46.0]
["2026-09-24T19:52:03.809955+00:00", "trade", 10.5689, 200.0]
["2026-09-24T19:52:03.960676+00:00", "trade", 10.49, 12.0]
["2026-09-24T19:52:03.960980+00:00", "trade", 10.49, 5.0]
["2026-09-24T19:52:03.961187+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961226+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961336+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961555+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961632+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.961964+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.964470+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.965447+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:03.965448+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:03.965494+00:00", "trade", 10.485, 13.0]
["2026-09-24T19:52:03.965496+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:03.965498+00:00", "trade", 10.49, 61.0]
["2026-09-24T19:52:03.965501+00:00", "trade", 10.49, 187.0]
["2026-09-24T19:52:03.965505+00:00", "trade", 10.49, 113.0]
["2026-09-24T19:52:03.965518+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:52:03.965558+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:03.965835+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:03.965847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.965871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.965873+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:52:03.965907+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.965969+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.965993+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.966131+00:00", "trade", 10.4928, 41.0]
["2026-09-24T19:52:03.966201+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.966395+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.966442+00:00", "trade", 10.4954, 40.0]
["2026-09-24T19:52:03.968043+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.968182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.971206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:03.971508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:04.226732+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:04.233120+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:52:04.629094+00:00", "trade", 10.5822, 100.0]
["2026-09-24T19:52:05.179527+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:07.812768+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:52:07.818368+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:08.682666+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:08.839568+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:08.991439+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:08.991931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.506142+00:00", "trade", 10.48, 51.0]
["2026-09-24T19:52:09.506448+00:00", "trade", 10.48, 149.0]
["2026-09-24T19:52:09.507120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.507127+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.510906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.511388+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.560643+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:09.561312+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:10.915230+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:10.915257+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:10.915999+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:10.979028+00:00", "trade", 10.5849, 100.0]
["2026-09-24T19:52:11.206670+00:00", "trade", 10.584, 10.0]
["2026-09-24T19:52:11.338272+00:00", "trade", 10.485, 1700.0]
["2026-09-24T19:52:11.338960+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.339022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.339415+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.342798+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.491129+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.605210+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:11.630379+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:12.248865+00:00", "trade", 10.485, 116.0]
["2026-09-24T19:52:12.535787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:12.654441+00:00", "trade", 10.48, 42.0]
["2026-09-24T19:52:12.655216+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:12.838280+00:00", "trade", 10.5852, 4.0]
["2026-09-24T19:52:12.925114+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:13.126673+00:00", "trade", 10.4801, 150.0]
["2026-09-24T19:52:14.839028+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839056+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839057+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:52:14.839059+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839060+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839061+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839064+00:00", "trade", 10.48, 136.0]
["2026-09-24T19:52:14.839089+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839107+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839109+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839109+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839110+00:00", "trade", 10.48, 136.0]
["2026-09-24T19:52:14.839112+00:00", "trade", 10.48, 64.0]
["2026-09-24T19:52:14.839116+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839122+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839149+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839155+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839169+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839175+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839181+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839188+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839194+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:14.839214+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839222+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839231+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839238+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839245+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839258+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839333+00:00", "trade", 10.48, 109.0]
["2026-09-24T19:52:14.839341+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:52:14.839382+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839390+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839412+00:00", "trade", 10.48, 151.0]
["2026-09-24T19:52:14.839422+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839429+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839483+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839591+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839615+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:14.839619+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839635+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839641+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:14.839654+00:00", "trade", 10.4887, 40.0]
["2026-09-24T19:52:14.839688+00:00", "trade", 10.48, 81.0]
["2026-09-24T19:52:14.839690+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839695+00:00", "trade", 10.48, 26.0]
["2026-09-24T19:52:14.839698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839713+00:00", "trade", 10.484, 41.0]
["2026-09-24T19:52:14.839727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839759+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839765+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839772+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839772+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.839977+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:52:14.840029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840047+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840064+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840109+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840170+00:00", "trade", 10.475, 3.0]
["2026-09-24T19:52:14.840214+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840281+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840426+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:52:14.840428+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840623+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.840965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.841103+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.841539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.841716+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.844073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.844525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.845002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.845481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.845846+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.850099+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.851642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.857648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.873393+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.874199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.901223+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.902178+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.911181+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.940049+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.940311+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:14.976043+00:00", "trade", 10.475, 2000.0]
["2026-09-24T19:52:14.976661+00:00", "trade", 10.4796, 47.0]
["2026-09-24T19:52:14.976693+00:00", "trade", 10.481, 47.0]
["2026-09-24T19:52:15.657666+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:15.658127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:15.991740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:15.991749+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.262753+00:00", "trade", 10.475, 13.0]
["2026-09-24T19:52:16.262754+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:16.262755+00:00", "trade", 10.475, 287.0]
["2026-09-24T19:52:16.263204+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.264113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.265445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.265816+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:16.265891+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.266244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.266346+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.266746+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.266827+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.267256+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.267334+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.276193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.276644+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.276655+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.291619+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:16.291693+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:16.291815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.292033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:16.292043+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292051+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292058+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292069+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292073+00:00", "trade", 10.48, 12.0]
["2026-09-24T19:52:16.292086+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:16.292138+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292141+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292178+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292226+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292239+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292279+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292348+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292362+00:00", "trade", 10.48, 198.0]
["2026-09-24T19:52:16.292364+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:16.292369+00:00", "trade", 10.48, 396.0]
["2026-09-24T19:52:16.292477+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292536+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292551+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292652+00:00", "trade", 10.485, 137.0]
["2026-09-24T19:52:16.292668+00:00", "trade", 10.4759, 40.0]
["2026-09-24T19:52:16.292673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292700+00:00", "trade", 10.485, 183.0]
["2026-09-24T19:52:16.292732+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292825+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292867+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.292888+00:00", "trade", 10.48, 87.0]
["2026-09-24T19:52:16.292999+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293067+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:52:16.293139+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293146+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293151+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293153+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293159+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293339+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293378+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293611+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293693+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293866+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.293996+00:00", "trade", 10.48, 198.0]
["2026-09-24T19:52:16.342683+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.346878+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.347353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.348310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.529399+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:16.944336+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:17.082765+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:17.191591+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:17.191610+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:17.543775+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:17.644126+00:00", "trade", 10.48, 4.0]
["2026-09-24T19:52:17.992919+00:00", "trade", 10.5645, 5.0]
["2026-09-24T19:52:18.084951+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:18.127123+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:18.341261+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:18.342330+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:18.342747+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:18.567901+00:00", "trade", 10.485, 47.0]
["2026-09-24T19:52:18.946386+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:52:19.258739+00:00", "trade", 10.485, 2370.0]
["2026-09-24T19:52:19.259327+00:00", "trade", 10.48, 42.0]
["2026-09-24T19:52:19.259399+00:00", "trade", 10.4839, 41.0]
["2026-09-24T19:52:19.525239+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:21.887004+00:00", "trade", 10.5813, 3.0]
["2026-09-24T19:52:21.988910+00:00", "trade", 10.5579, 8.0]
["2026-09-24T19:52:22.108425+00:00", "trade", 10.5813, 100.0]
["2026-09-24T19:52:23.251877+00:00", "trade", 10.4899, 2000.0]
["2026-09-24T19:52:23.252497+00:00", "trade", 10.4847, 49.0]
["2026-09-24T19:52:23.252529+00:00", "trade", 10.4847, 42.0]
["2026-09-24T19:52:24.168983+00:00", "trade", 10.5571, 7.0]
["2026-09-24T19:52:25.552669+00:00", "trade", 10.4855, 2500.0]
["2026-09-24T19:52:25.553252+00:00", "trade", 10.4875, 45.0]
["2026-09-24T19:52:25.995296+00:00", "trade", 10.5618, 179.0]
["2026-09-24T19:52:26.273656+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:27.565217+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:27.651256+00:00", "trade", 10.5561, 1.0]
["2026-09-24T19:52:27.862025+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:27.870214+00:00", "trade", 10.485, 56.0]
["2026-09-24T19:52:27.891598+00:00", "trade", 10.485, 185.0]
["2026-09-24T19:52:28.623907+00:00", "trade", 10.5802, 300.0]
["2026-09-24T19:52:29.895133+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:30.099869+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:30.100868+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:52:30.900476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:31.268809+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:32.073500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:32.073525+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:33.983609+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:33.984277+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:33.988873+00:00", "trade", 10.5557, 5.0]
["2026-09-24T19:52:34.140187+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:34.382827+00:00", "trade", 10.5795, 4.0]
["2026-09-24T19:52:35.163518+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:35.163547+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:35.164565+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:35.170185+00:00", "trade", 10.5586, 7.0]
["2026-09-24T19:52:36.013586+00:00", "trade", 10.5795, 100.0]
["2026-09-24T19:52:37.064165+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:37.064253+00:00", "trade", 10.485, 199.0]
["2026-09-24T19:52:37.064726+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:52:37.088313+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:37.299676+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:37.745713+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:38.176933+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:52:39.870106+00:00", "trade", 10.485, 2500.0]
["2026-09-24T19:52:39.870725+00:00", "trade", 10.4852, 40.0]
["2026-09-24T19:52:40.714308+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:40.714333+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.295760+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.836200+00:00", "trade", 10.49, 16.0]
["2026-09-24T19:52:41.836202+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:52:41.836370+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:52:41.839425+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.843955+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:41.847941+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:52:41.847943+00:00", "trade", 10.485, 90.0]
["2026-09-24T19:52:41.851209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851235+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851248+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851259+00:00", "trade", 10.49, 8.0]
["2026-09-24T19:52:41.851263+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851264+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:52:41.851265+00:00", "trade", 10.49, 19.0]
["2026-09-24T19:52:41.851273+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851275+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851294+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851295+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:52:41.851296+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:52:41.851297+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851299+00:00", "trade", 10.49, 30.0]
["2026-09-24T19:52:41.851315+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851322+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851352+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851358+00:00", "trade", 10.4864, 40.0]
["2026-09-24T19:52:41.851359+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851367+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851373+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851380+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851381+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851432+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851449+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851457+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851471+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:52:41.851473+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851483+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851483+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:52:41.851483+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:52:41.851485+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851522+00:00", "trade", 10.49, 70.0]
["2026-09-24T19:52:41.851522+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851523+00:00", "trade", 10.49, 1300.0]
["2026-09-24T19:52:41.851525+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:52:41.851527+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851529+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851530+00:00", "trade", 10.49, 390.0]
["2026-09-24T19:52:41.851557+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851560+00:00", "trade", 10.49, 20.0]
["2026-09-24T19:52:41.851563+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851570+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851584+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851599+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851606+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851611+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851625+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851638+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.851646+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851656+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851663+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851664+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851669+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851671+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:52:41.851675+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851678+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851681+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851689+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851696+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851701+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851702+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851737+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851738+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851743+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851768+00:00", "trade", 10.49, 415.0]
["2026-09-24T19:52:41.851768+00:00", "trade", 10.49, 3.0]
["2026-09-24T19:52:41.851769+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.851770+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851866+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851912+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851913+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:52:41.851915+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:52:41.851917+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:52:41.851918+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.851918+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851925+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851949+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:52:41.851949+00:00", "trade", 10.49, 72.0]
["2026-09-24T19:52:41.851949+00:00", "trade", 10.49, 67.0]
["2026-09-24T19:52:41.851949+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851996+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.851999+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852000+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852001+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852009+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852013+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852021+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852028+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852043+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852045+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852050+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852052+00:00", "trade", 10.49, 70.0]
["2026-09-24T19:52:41.852056+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852058+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852070+00:00", "trade", 10.49, 478.0]
["2026-09-24T19:52:41.852070+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852076+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852076+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852078+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:52:41.852078+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852080+00:00", "trade", 10.49, 72.0]
["2026-09-24T19:52:41.852080+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852080+00:00", "trade", 10.49, 65.0]
["2026-09-24T19:52:41.852080+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:52:41.852081+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852081+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852082+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:52:41.852085+00:00", "trade", 10.49, 60.0]
["2026-09-24T19:52:41.852085+00:00", "trade", 10.49, 120.0]
["2026-09-24T19:52:41.852086+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852089+00:00", "trade", 10.49, 490.0]
["2026-09-24T19:52:41.852091+00:00", "trade", 10.49, 31.0]
["2026-09-24T19:52:41.852091+00:00", "trade", 10.49, 84.0]
["2026-09-24T19:52:41.852091+00:00", "trade", 10.49, 69.0]
["2026-09-24T19:52:41.852094+00:00", "trade", 10.49, 69.0]
["2026-09-24T19:52:41.852100+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852100+00:00", "trade", 10.49, 39.0]
["2026-09-24T19:52:41.852102+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:52:41.852102+00:00", "trade", 10.49, 123.0]
["2026-09-24T19:52:41.852107+00:00", "trade", 10.49, 68.0]
["2026-09-24T19:52:41.852113+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:52:41.852133+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852138+00:00", "trade", 10.49, 8.0]
["2026-09-24T19:52:41.852184+00:00", "trade", 10.49, 28.0]
["2026-09-24T19:52:41.852193+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:52:41.852201+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.852211+00:00", "trade", 10.49, 41.0]
["2026-09-24T19:52:41.852224+00:00", "trade", 10.49, 70.0]
["2026-09-24T19:52:41.852265+00:00", "trade", 10.49, 56.0]
["2026-09-24T19:52:41.852315+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.852433+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:52:41.852484+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852512+00:00", "trade", 10.49, 198.0]
["2026-09-24T19:52:41.852550+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.852574+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852581+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852587+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852594+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852603+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852624+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852666+00:00", "trade", 10.4898, 42.0]
["2026-09-24T19:52:41.852687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852728+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852772+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852780+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852813+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.852914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.853005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.853019+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.853145+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:52:41.856943+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.857131+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.857143+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.860983+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.862493+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:52:41.865649+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.865674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.865703+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.868733+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:52:41.868736+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.868770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.874221+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:41.874863+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.874886+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.880661+00:00", "trade", 10.485, 171.0]
["2026-09-24T19:52:41.880726+00:00", "trade", 10.485, 171.0]
["2026-09-24T19:52:41.880747+00:00", "trade", 10.485, 168.0]
["2026-09-24T19:52:41.880804+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.882193+00:00", "trade", 10.485, 30.0]
["2026-09-24T19:52:41.882296+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.882606+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:41.882646+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.883122+00:00", "trade", 10.485, 172.0]
["2026-09-24T19:52:41.883734+00:00", "trade", 10.4886, 41.0]
["2026-09-24T19:52:41.883997+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.884012+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:41.884399+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:52:41.885578+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.886599+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.887362+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.887394+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.891199+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.891639+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:41.893005+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:41.946736+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:41.952659+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.152639+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.160995+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.161036+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.346369+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.597513+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.597541+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.739568+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.740715+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:42.743966+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:42.744633+00:00", "trade", 10.485, 98.0]
["2026-09-24T19:52:42.745105+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:52:42.755825+00:00", "trade", 10.5447, 200.0]
["2026-09-24T19:52:42.768725+00:00", "trade", 10.5447, 100.0]
["2026-09-24T19:52:43.131318+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:43.309006+00:00", "trade", 10.5447, 1.0]
["2026-09-24T19:52:43.309861+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:44.395725+00:00", "trade", 10.4832, 500.0]
["2026-09-24T19:52:45.348444+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:45.349192+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:45.349869+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.349934+00:00", "trade", 10.485, 69.0]
["2026-09-24T19:52:45.350143+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:45.350613+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.351534+00:00", "trade", 10.485, 31.0]
["2026-09-24T19:52:45.372078+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.372816+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.373722+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.374556+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.375292+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:52:45.395677+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:45.395769+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:46.117260+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:47.447828+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:48.011586+00:00", "trade", 10.5783, 1.0]
["2026-09-24T19:52:48.139564+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:52:48.139846+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:48.772883+00:00", "trade", 10.5738, 4.0]
["2026-09-24T19:52:48.875647+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:48.947801+00:00", "trade", 10.4812, 100.0]
["2026-09-24T19:52:49.100212+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:49.100520+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:49.100594+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:49.100940+00:00", "trade", 10.485, 7.0]
["2026-09-24T19:52:50.036637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:50.037233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:50.056013+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:52:51.509198+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.527299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.527325+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.527358+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.625627+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.626208+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.626227+00:00", "trade", 10.4861, 40.0]
["2026-09-24T19:52:51.626403+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.626410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.626710+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.627340+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:52:51.627454+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:51.627525+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:52:51.628152+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:52:51.628244+00:00", "trade", 10.4849, 99.0]
["2026-09-24T19:52:51.663791+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.664086+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:51.664107+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.664138+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.664151+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.664164+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.664164+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:51.664226+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:52:51.664474+00:00", "trade", 10.485, 198.0]
["2026-09-24T19:52:51.671337+00:00", "trade", 10.485, 2000.0]
["2026-09-24T19:52:51.915138+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915139+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:52:51.915140+00:00", "trade", 10.48, 139.0]
["2026-09-24T19:52:51.915141+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:52:51.915144+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:52:51.915145+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915147+00:00", "trade", 10.48, 112.0]
["2026-09-24T19:52:51.915147+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915149+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:52:51.915151+00:00", "trade", 10.48, 156.0]
["2026-09-24T19:52:51.915152+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915193+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915212+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915215+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:52:51.915219+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915224+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915225+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915232+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915238+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915244+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915257+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915279+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915293+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915335+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:52:51.915341+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915348+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915363+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915370+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915376+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915382+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915389+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915395+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915402+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915421+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915536+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915538+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915538+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915539+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915563+00:00", "trade", 10.48, 22.0]
["2026-09-24T19:52:51.915566+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915572+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:52:51.915635+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915643+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915648+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915653+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:51.915673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.915865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.915947+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916222+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916286+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916300+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916305+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.916313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916335+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916465+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916557+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916665+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916679+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916687+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916694+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916703+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.916708+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916720+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:52:51.916721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916732+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:52:51.916749+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916755+00:00", "trade", 10.475, 242.0]
["2026-09-24T19:52:51.916758+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:52:51.916758+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.916760+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916763+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.916764+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.916771+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:52:51.916777+00:00", "trade", 10.475, 58.0]
["2026-09-24T19:52:51.916779+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:52:51.916785+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916791+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:52:51.916792+00:00", "trade", 10.47, 402.0]
["2026-09-24T19:52:51.916793+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916800+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916806+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916819+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916825+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916839+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916885+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916956+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916980+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.916994+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.917043+00:00", "trade", 10.47, 486.0]
["2026-09-24T19:52:51.917049+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917049+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:52:51.917074+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917081+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917086+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917087+00:00", "trade", 10.47, 214.0]
["2026-09-24T19:52:51.917088+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917089+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917092+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917096+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917099+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:52:51.917103+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917104+00:00", "trade", 10.47, 130.0]
["2026-09-24T19:52:51.917109+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917116+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917123+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917130+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917145+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917271+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917332+00:00", "trade", 10.4789, 40.0]
["2026-09-24T19:52:51.917335+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:52:51.917341+00:00", "trade", 10.47, 70.0]
["2026-09-24T19:52:51.917345+00:00", "trade", 10.47, 198.0]
["2026-09-24T19:52:51.917347+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.917387+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917461+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917577+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917590+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917661+00:00", "trade", 10.471, 41.0]
["2026-09-24T19:52:51.917688+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917719+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917745+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917815+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917842+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917853+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.917940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917950+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917971+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.917981+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918047+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918271+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918349+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918356+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918375+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918391+00:00", "trade", 10.47, 20.0]
["2026-09-24T19:52:51.918391+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918459+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918466+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918483+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918484+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:52:51.918486+00:00", "trade", 10.47, 474.0]
["2026-09-24T19:52:51.918488+00:00", "trade", 10.47, 968.0]
["2026-09-24T19:52:51.918490+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918495+00:00", "trade", 10.47, 84.0]
["2026-09-24T19:52:51.918510+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918517+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918524+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918537+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918550+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918563+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918566+00:00", "trade", 10.47, 162.0]
["2026-09-24T19:52:51.918572+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:52:51.918592+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918599+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918605+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918606+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918612+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918625+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918632+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918639+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918653+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918660+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918666+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918675+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918675+00:00", "trade", 10.47, 225.0]
["2026-09-24T19:52:51.918752+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918780+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918819+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:52:51.918875+00:00", "trade", 10.47, 243.0]
["2026-09-24T19:52:51.918876+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:51.918878+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.918879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.918886+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.918891+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:52:51.918963+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.918996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919010+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919088+00:00", "trade", 10.4834, 40.0]
["2026-09-24T19:52:51.919093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919170+00:00", "trade", 10.47, 46.0]
["2026-09-24T19:52:51.919271+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:52:51.919304+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919311+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919747+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.919829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.920285+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.920295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.920380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.922577+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.922706+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.924228+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.939546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.939571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.951719+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.951752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:51.952182+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.018521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.018953+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.018953+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.089752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.276505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.368435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.369888+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.430328+00:00", "trade", 10.47, 101.0]
["2026-09-24T19:52:52.430662+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:52:52.430722+00:00", "trade", 10.47, 199.0]
["2026-09-24T19:52:52.431360+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.432162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.645880+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.646242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:52.647165+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.432378+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.440883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.440896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.440906+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.441353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.445087+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.450467+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:53.461041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:54.020180+00:00", "trade", 10.4847, 5.0]
["2026-09-24T19:52:54.121197+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:54.126506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.010478+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.010512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.010940+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.010969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.304366+00:00", "trade", 10.475, 198.0]
["2026-09-24T19:52:55.304367+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:52:55.304368+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:52:55.304413+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:55.304495+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:55.305266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.305729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.327620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:55.500455+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:56.301076+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:52:56.359084+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:56.469369+00:00", "trade", 10.475, 198.0]
["2026-09-24T19:52:56.469370+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:52:57.068816+00:00", "trade", 10.557, 15.0]
["2026-09-24T19:52:57.416835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:57.683340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:52:58.028837+00:00", "trade", 10.5718, 100.0]
["2026-09-24T19:52:58.093027+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:52:58.249696+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:52:59.418049+00:00", "trade", 10.475, 3.0]
["2026-09-24T19:52:59.634243+00:00", "trade", 10.5433, 198.0]
["2026-09-24T19:52:59.985513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.030491+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030492+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030764+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030765+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030766+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:53:00.030767+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:53:00.030772+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030772+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:00.030953+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:53:00.031219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.031649+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.153394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.335827+00:00", "trade", 10.475, 142.0]
["2026-09-24T19:53:00.337002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.389359+00:00", "trade", 10.5556, 5.0]
["2026-09-24T19:53:00.515331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.515782+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.538387+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:00.538849+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:01.361733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:01.414435+00:00", "trade", 10.5432, 147.0]
["2026-09-24T19:53:01.429267+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:01.787514+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:01.791264+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:01.954902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:02.108227+00:00", "trade", 10.5647, 4.0]
["2026-09-24T19:53:02.941278+00:00", "trade", 10.47, 433.0]
["2026-09-24T19:53:02.941278+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:02.941279+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:02.941282+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:53:02.941283+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:02.941285+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:02.941286+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:02.941286+00:00", "trade", 10.47, 7.0]
["2026-09-24T19:53:02.941289+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:02.941291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:02.941303+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:02.941306+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:02.941389+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941393+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941405+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:02.941434+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941440+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941446+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941459+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941558+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:02.941599+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:02.941615+00:00", "trade", 10.47, 98.0]
["2026-09-24T19:53:02.941631+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.941765+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.941895+00:00", "trade", 10.4714, 42.0]
["2026-09-24T19:53:02.941971+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.941991+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942034+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942056+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942148+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:53:02.942184+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942218+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942404+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942413+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942795+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.942891+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.943879+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.944368+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.944758+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.953960+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.954405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.960201+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.991970+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:02.994791+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.029258+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.031844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.061501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.061982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.530982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.613121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.613144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.613660+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:03.629707+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:53:04.010269+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:04.019762+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:53:04.020623+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:04.704277+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:04.956208+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:05.056772+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:05.260197+00:00", "trade", 10.5419, 5.0]
["2026-09-24T19:53:07.025364+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:12.769464+00:00", "trade", 10.5546, 5.0]
["2026-09-24T19:53:12.794345+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:12.794374+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:12.861453+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:12.989545+00:00", "trade", 10.5546, 10.0]
["2026-09-24T19:53:13.290557+00:00", "trade", 10.5639, 4.0]
["2026-09-24T19:53:13.389468+00:00", "trade", 10.5711, 100.0]
["2026-09-24T19:53:13.391725+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:53:13.392458+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:53:13.393636+00:00", "trade", 10.465, 297.0]
["2026-09-24T19:53:13.711695+00:00", "trade", 10.5545, 100.0]
["2026-09-24T19:53:15.077199+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:15.170081+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:15.430967+00:00", "trade", 10.4699, 100.0]
["2026-09-24T19:53:15.434486+00:00", "trade", 10.465, 15.0]
["2026-09-24T19:53:16.963960+00:00", "trade", 10.4605, 406.0]
["2026-09-24T19:53:17.948157+00:00", "trade", 10.5534, 5.0]
["2026-09-24T19:53:18.822980+00:00", "trade", 10.5636, 100.0]
["2026-09-24T19:53:18.915479+00:00", "trade", 10.465, 187.0]
["2026-09-24T19:53:19.370405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:19.370431+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:21.523438+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:21.920368+00:00", "trade", 10.4696, 8.0]
["2026-09-24T19:53:21.924058+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:22.070136+00:00", "trade", 10.5531, 5.0]
["2026-09-24T19:53:22.866875+00:00", "trade", 10.5636, 3.0]
["2026-09-24T19:53:23.283970+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:53:23.490659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.491443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.769396+00:00", "trade", 10.5708, 100.0]
["2026-09-24T19:53:23.941110+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:23.941940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.942200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.944840+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.944866+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:23.997551+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:24.450230+00:00", "trade", 10.553, 100.0]
["2026-09-24T19:53:25.470772+00:00", "trade", 10.5523, 5.0]
["2026-09-24T19:53:25.536165+00:00", "trade", 10.5708, 9.0]
["2026-09-24T19:53:26.025637+00:00", "trade", 10.465, 101.0]
["2026-09-24T19:53:26.025750+00:00", "trade", 10.465, 220.0]
["2026-09-24T19:53:26.025877+00:00", "trade", 10.465, 372.0]
["2026-09-24T19:53:26.025900+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026246+00:00", "trade", 10.4673, 40.0]
["2026-09-24T19:53:26.026580+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:26.026927+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:53:26.026929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026938+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:26.026939+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:26.026941+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.026942+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.026943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026945+00:00", "trade", 10.47, 140.0]
["2026-09-24T19:53:26.026947+00:00", "trade", 10.47, 465.0]
["2026-09-24T19:53:26.026947+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.026949+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026952+00:00", "trade", 10.47, 1300.0]
["2026-09-24T19:53:26.026952+00:00", "trade", 10.47, 13.0]
["2026-09-24T19:53:26.026955+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:53:26.026956+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.026956+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026963+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.026969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027004+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027018+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027024+00:00", "trade", 10.47, 28.0]
["2026-09-24T19:53:26.027025+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027031+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027035+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.027037+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027040+00:00", "trade", 10.47, 22.0]
["2026-09-24T19:53:26.027045+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027048+00:00", "trade", 10.47, 389.0]
["2026-09-24T19:53:26.027049+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:53:26.027052+00:00", "trade", 10.47, 12.0]
["2026-09-24T19:53:26.027052+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.027052+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:53:26.027052+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027058+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:26.027059+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027064+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:26.027072+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:53:26.027074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027081+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027085+00:00", "trade", 10.47, 395.0]
["2026-09-24T19:53:26.027087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:26.027128+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:26.027193+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:26.027199+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:26.027230+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:26.027241+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:53:26.027378+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:26.027406+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027446+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027579+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027593+00:00", "trade", 10.4687, 40.0]
["2026-09-24T19:53:26.027610+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027670+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027677+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027693+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027759+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027814+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027952+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027959+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027967+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.027978+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.028011+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.028021+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.028407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.029819+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.052009+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.053993+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.156069+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:26.189581+00:00", "trade", 10.464, 6307.0]
["2026-09-24T19:53:26.190196+00:00", "trade", 10.4659, 113.0]
["2026-09-24T19:53:27.661964+00:00", "trade", 10.4785, 1.0]
["2026-09-24T19:53:27.681835+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:27.682546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:27.682991+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:29.493808+00:00", "trade", 10.5483, 100.0]
["2026-09-24T19:53:29.532797+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:30.342757+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:30.342902+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:30.461433+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:53:30.515465+00:00", "trade", 10.5366, 7.0]
["2026-09-24T19:53:30.621874+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:53:31.208006+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:31.215376+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:31.303870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:32.382369+00:00", "trade", 10.5673, 21.0]
["2026-09-24T19:53:32.753657+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:33.296689+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:53:33.305386+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:53:33.306158+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:35.571168+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:35.571896+00:00", "trade", 10.475, 13.0]
["2026-09-24T19:53:36.186331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:36.810412+00:00", "trade", 10.5481, 7.0]
["2026-09-24T19:53:37.303767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:37.639628+00:00", "trade", 10.5591, 5.0]
["2026-09-24T19:53:38.374124+00:00", "trade", 10.5481, 8.0]
["2026-09-24T19:53:39.556113+00:00", "trade", 10.5463, 100.0]
["2026-09-24T19:53:40.164682+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:40.164683+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:53:40.164684+00:00", "trade", 10.47, 388.0]
["2026-09-24T19:53:40.164686+00:00", "trade", 10.47, 141.0]
["2026-09-24T19:53:40.164691+00:00", "trade", 10.47, 158.0]
["2026-09-24T19:53:40.164691+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:53:40.164693+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:53:40.164746+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.164748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164769+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164783+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164795+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.164796+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164803+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164805+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.164936+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.164945+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:53:40.164956+00:00", "trade", 10.47, 7.0]
["2026-09-24T19:53:40.165181+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165191+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165195+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165196+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165199+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.165200+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165200+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165201+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:53:40.165203+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:40.165203+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165205+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:40.165212+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:40.165216+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:53:40.165251+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:53:40.165254+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165262+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165269+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165275+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165309+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165318+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165325+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165388+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165395+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165402+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165417+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165605+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165629+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165652+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165675+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165688+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165698+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165747+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165784+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165797+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165808+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165826+00:00", "trade", 10.4714, 40.0]
["2026-09-24T19:53:40.165925+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.165980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.166071+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.166270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.166328+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.169511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.170026+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.172679+00:00", "trade", 10.4677, 11.0]
["2026-09-24T19:53:40.173651+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.173662+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.202087+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:40.377108+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.382586+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.850950+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.851797+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.901523+00:00", "trade", 10.465, 59.0]
["2026-09-24T19:53:40.901959+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.901969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.917892+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:40.917899+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:41.762710+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:42.385754+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:42.386016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:42.407729+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:42.429669+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:42.458251+00:00", "trade", 10.5299, 200.0]
["2026-09-24T19:53:42.608846+00:00", "trade", 10.5663, 19.0]
["2026-09-24T19:53:42.619844+00:00", "trade", 10.5663, 1.0]
["2026-09-24T19:53:42.901059+00:00", "trade", 10.5299, 172.0]
["2026-09-24T19:53:43.241362+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:43.667774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:43.687406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:43.687419+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:43.694468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.631067+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.740520+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.740568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.740575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.741480+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:44.743357+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:45.321885+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:45.542974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:45.543379+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:46.069265+00:00", "trade", 10.5663, 100.0]
["2026-09-24T19:53:47.047123+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.047168+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.048028+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.048068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.049310+00:00", "trade", 10.4745, 1.0]
["2026-09-24T19:53:47.731979+00:00", "trade", 10.47, 17.0]
["2026-09-24T19:53:47.731980+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:47.731982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732000+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732179+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:47.732181+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:47.732183+00:00", "trade", 10.47, 248.0]
["2026-09-24T19:53:47.732199+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:53:47.732254+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732260+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732274+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732441+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732453+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732466+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732569+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732574+00:00", "trade", 10.47, 12.0]
["2026-09-24T19:53:47.732576+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:47.732576+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:53:47.732624+00:00", "trade", 10.47, 83.0]
["2026-09-24T19:53:47.732662+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732706+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:53:47.732733+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:53:47.732793+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:53:47.732793+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:53:47.732800+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732808+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732822+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732842+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732849+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.732855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733042+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:53:47.733096+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733199+00:00", "trade", 10.47, 17.0]
["2026-09-24T19:53:47.733238+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733368+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733382+00:00", "trade", 10.47, 11.0]
["2026-09-24T19:53:47.733513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733558+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733814+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.733851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.734009+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.734179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.734353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.734809+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.735082+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.735971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.736002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.736488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.737700+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.738855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.747933+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.753049+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.753493+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.758434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.758773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.766662+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.776465+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:53:47.776540+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:47.776563+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:47.776746+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.776901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.776929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.776978+00:00", "trade", 10.475, 24.0]
["2026-09-24T19:53:47.776984+00:00", "trade", 10.48, 28.0]
["2026-09-24T19:53:47.776987+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.776988+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.776989+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:53:47.776991+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.776994+00:00", "trade", 10.48, 118.0]
["2026-09-24T19:53:47.776995+00:00", "trade", 10.48, 36.0]
["2026-09-24T19:53:47.776998+00:00", "trade", 10.48, 471.0]
["2026-09-24T19:53:47.776998+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.777072+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777079+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777208+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:47.777280+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.777284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777317+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:53:47.777324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:53:47.777377+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777386+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777393+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777400+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777406+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777413+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777419+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777426+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:53:47.777549+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:53:47.777585+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.777606+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:53:47.777618+00:00", "trade", 10.4734, 42.0]
["2026-09-24T19:53:47.777735+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.777768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.777783+00:00", "trade", 10.48, 50.0]
["2026-09-24T19:53:47.777961+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778002+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778127+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778175+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778297+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778427+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778441+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778461+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778522+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778615+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778666+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778690+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778848+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.778968+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.779938+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.782722+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.809316+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.810334+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:47.841611+00:00", "trade", 10.48, 81.0]
["2026-09-24T19:53:47.878070+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:48.064779+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:53:48.065575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:48.610010+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:48.610479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:49.510852+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:49.605251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:49.605297+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:49.606117+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:49.678004+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:53:49.680517+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:53:49.918111+00:00", "trade", 10.5356, 100.0]
["2026-09-24T19:53:50.562377+00:00", "trade", 10.4744, 4.0]
["2026-09-24T19:53:50.909606+00:00", "trade", 10.4817, 200.0]
["2026-09-24T19:53:50.934184+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:50.934233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:51.009477+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:51.042044+00:00", "trade", 10.4805, 5.0]
["2026-09-24T19:53:51.092630+00:00", "trade", 10.5561, 5.0]
["2026-09-24T19:53:51.131189+00:00", "trade", 10.5653, 1.0]
["2026-09-24T19:53:51.681430+00:00", "trade", 10.5653, 14.0]
["2026-09-24T19:53:51.800178+00:00", "trade", 10.4805, 172.0]
["2026-09-24T19:53:51.922360+00:00", "trade", 10.4691, 22.0]
["2026-09-24T19:53:51.932266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:51.932811+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:51.934997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.404654+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.405119+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.405192+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.411902+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.411947+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.412270+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:52.412701+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:53.451682+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.023381+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.023730+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.023972+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.024198+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.380309+00:00", "trade", 10.5653, 400.0]
["2026-09-24T19:53:54.450805+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.450853+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.450889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.451060+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:54.451489+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:55.422899+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:55.789872+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:56.290732+00:00", "trade", 10.543, 24.0]
["2026-09-24T19:53:57.274412+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:53:57.647187+00:00", "trade", 10.4817, 1.0]
["2026-09-24T19:53:57.849773+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.039623+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.040437+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.040902+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.041265+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.068206+00:00", "trade", 10.49, 350.0]
["2026-09-24T19:53:58.068885+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.069251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:58.309751+00:00", "trade", 10.543, 100.0]
["2026-09-24T19:53:58.834148+00:00", "trade", 10.483, 2500.0]
["2026-09-24T19:53:58.834733+00:00", "trade", 10.4829, 44.0]
["2026-09-24T19:53:58.918844+00:00", "trade", 10.5486, 3.0]
["2026-09-24T19:53:59.000107+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.036450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.290808+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.677305+00:00", "trade", 10.4709, 11.0]
["2026-09-24T19:53:59.678025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.678493+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.689379+00:00", "trade", 10.485, 19.0]
["2026-09-24T19:53:59.689745+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:53:59.690185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:00.287546+00:00", "trade", 10.5477, 200.0]
["2026-09-24T19:54:00.314881+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:00.315344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:00.529351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:00.853317+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:00.853770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.568891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.568938+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.569006+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.569430+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.570026+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.570411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.672600+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:02.673058+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:03.067022+00:00", "trade", 10.48, 6.0]
["2026-09-24T19:54:03.194133+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:54:03.429151+00:00", "trade", 10.5398, 42.0]
["2026-09-24T19:54:03.443442+00:00", "trade", 10.5398, 3.0]
["2026-09-24T19:54:03.530155+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:54:03.530525+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:03.530630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:03.531151+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:03.531579+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:03.534440+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:03.852459+00:00", "trade", 10.4883, 1.0]
["2026-09-24T19:54:04.290573+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.432955+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.629530+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630103+00:00", "trade", 10.48, 136.0]
["2026-09-24T19:54:04.630106+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630114+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630131+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630136+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:54:04.630137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630138+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630150+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630157+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630178+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630192+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630198+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630212+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630225+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:54:04.630245+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.630341+00:00", "trade", 10.48, 55.0]
["2026-09-24T19:54:04.630341+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630344+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630344+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:54:04.630344+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:54:04.630344+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630345+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:54:04.630350+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630357+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630364+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630370+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630378+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630385+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630392+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630497+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630700+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.630700+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.630950+00:00", "trade", 10.481, 48.0]
["2026-09-24T19:54:04.631490+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.632145+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.635087+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.635576+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.637159+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.655431+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.681336+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.724138+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:54:04.724649+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.724676+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.724677+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:54:04.724678+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.724679+00:00", "trade", 10.48, 125.0]
["2026-09-24T19:54:04.724682+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.724684+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:54:04.724684+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:54:04.724686+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.724691+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724700+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724707+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724713+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724719+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724726+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724739+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724752+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724927+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724952+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.724979+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:54:04.725187+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725401+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725409+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725455+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725493+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725515+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.725526+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.726512+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.729878+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:54:04.730350+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.731291+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.731364+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:04.835545+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:05.589908+00:00", "trade", 10.4728, 11.0]
["2026-09-24T19:54:05.602848+00:00", "trade", 10.4728, 3.0]
["2026-09-24T19:54:05.607693+00:00", "trade", 10.4728, 2.0]
["2026-09-24T19:54:07.225186+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:07.257281+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:07.624871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:07.628877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:07.832455+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:08.063043+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:08.847495+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:08.847872+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:09.267402+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:54:09.829099+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:09.832352+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:10.040549+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:11.101431+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:11.101446+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:11.101457+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.861964+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:12.862715+00:00", "trade", 10.485, 16.0]
["2026-09-24T19:54:12.863896+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:12.864758+00:00", "trade", 10.485, 574.0]
["2026-09-24T19:54:12.865615+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:12.865941+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:12.866020+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:54:12.866562+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.866564+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:12.866900+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.866968+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867032+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867046+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867056+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867066+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867429+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867503+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.867540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.868780+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.869278+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.869288+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.869954+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.870306+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:54:12.870741+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.906679+00:00", "trade", 10.485, 396.0]
["2026-09-24T19:54:12.907265+00:00", "trade", 10.4832, 44.0]
["2026-09-24T19:54:12.907269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.907670+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:12.911953+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:12.911955+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.911958+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.911958+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.911985+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:12.911994+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.912046+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912053+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912059+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912066+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912081+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912183+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912344+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.912367+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912374+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:54:12.912376+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:12.912376+00:00", "trade", 10.5, 2.0]
["2026-09-24T19:54:12.912381+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:12.912420+00:00", "trade", 10.49, 94.0]
["2026-09-24T19:54:12.912423+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912456+00:00", "trade", 10.49, 6.0]
["2026-09-24T19:54:12.912622+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912629+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:54:12.912644+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912689+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912702+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912709+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912715+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912728+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912768+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912793+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912804+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912817+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912831+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912839+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912848+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912860+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912872+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912882+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912936+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.912990+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.913078+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.913098+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.914256+00:00", "trade", 10.495, 72.0]
["2026-09-24T19:54:12.914601+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.915042+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.916821+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.917280+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.920875+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.970509+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:12.971346+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.971848+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.971988+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.972524+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.980522+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:12.980971+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.067376+00:00", "trade", 10.5459, 6.0]
["2026-09-24T19:54:13.096417+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.145940+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.523725+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.880355+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:13.887438+00:00", "trade", 10.495, 5.0]
["2026-09-24T19:54:13.887617+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888119+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888148+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888170+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888209+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888745+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888764+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.888972+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.895234+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:13.895686+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:14.150139+00:00", "trade", 10.5382, 300.0]
["2026-09-24T19:54:14.348538+00:00", "trade", 10.5607, 10.0]
["2026-09-24T19:54:15.153216+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:15.153224+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:15.153263+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:15.217141+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.234861+00:00", "trade", 10.495, 80.0]
["2026-09-24T19:54:16.241829+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:54:16.243035+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.243041+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.285610+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.468649+00:00", "trade", 10.5381, 4.0]
["2026-09-24T19:54:16.469388+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.475934+00:00", "trade", 10.495, 5.0]
["2026-09-24T19:54:16.476305+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.476643+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.862301+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:16.906356+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:17.521283+00:00", "trade", 10.5449, 200.0]
["2026-09-24T19:54:17.692030+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:18.068605+00:00", "trade", 10.49, 2.0]
["2026-09-24T19:54:18.069435+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:18.670848+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:19.363904+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:19.363975+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:19.368438+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.005959+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.006569+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.044368+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.044811+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.044891+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.045623+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.045729+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.046526+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.055401+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.075349+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.082757+00:00", "trade", 10.5447, 300.0]
["2026-09-24T19:54:20.528471+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:20.711856+00:00", "trade", 10.5447, 4.0]
["2026-09-24T19:54:21.528451+00:00", "trade", 10.495, 5.0]
["2026-09-24T19:54:21.814357+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:21.924369+00:00", "trade", 10.4837, 12.0]
["2026-09-24T19:54:21.969235+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:22.051590+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:22.603439+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:23.310935+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:23.883583+00:00", "trade", 10.495, 8.0]
["2026-09-24T19:54:23.886484+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.112905+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:24.160862+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.160979+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.229060+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:24.229763+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.399287+00:00", "trade", 10.4748, 2.0]
["2026-09-24T19:54:24.400560+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.667603+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.668068+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.739019+00:00", "trade", 10.5438, 6.0]
["2026-09-24T19:54:24.858524+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:24.858985+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:25.457761+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:25.598079+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:25.909107+00:00", "trade", 10.538, 100.0]
["2026-09-24T19:54:25.997363+00:00", "trade", 10.4788, 217.0]
["2026-09-24T19:54:26.039998+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.040469+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.058721+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.059181+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.412408+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.423631+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.471763+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.472198+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:26.973541+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.039207+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.039681+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.090507+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.090533+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.091143+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.122929+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.765616+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:27.775668+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:28.092962+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:28.227412+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:54:28.228152+00:00", "trade", 10.49, 2.0]
["2026-09-24T19:54:29.600844+00:00", "trade", 10.4745, 10.0]
["2026-09-24T19:54:29.606475+00:00", "trade", 10.4745, 5.0]
["2026-09-24T19:54:29.614861+00:00", "trade", 10.4745, 2.0]
["2026-09-24T19:54:29.648190+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.050757+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:30.050758+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:30.050780+00:00", "trade", 10.49, 80.0]
["2026-09-24T19:54:30.050781+00:00", "trade", 10.49, 151.0]
["2026-09-24T19:54:30.050783+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:30.050856+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.050865+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.050879+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.050887+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.050994+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.051023+00:00", "trade", 10.49, 9.0]
["2026-09-24T19:54:30.051026+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:30.051028+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:54:30.051032+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:30.051040+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:30.051051+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:30.051054+00:00", "trade", 10.49, 525.0]
["2026-09-24T19:54:30.051060+00:00", "trade", 10.49, 182.0]
["2026-09-24T19:54:30.051062+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:30.051210+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051219+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051227+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051235+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051242+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051252+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051259+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051266+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051290+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051451+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:30.051457+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:30.051744+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:30.051744+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:54:30.051744+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:54:30.051746+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.051952+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.052152+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.052166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.059609+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.065541+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.065612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.065635+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.065996+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.066004+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.068373+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.079636+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.082243+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.088287+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:54:30.091296+00:00", "trade", 10.4899, 10.0]
["2026-09-24T19:54:30.091953+00:00", "trade", 10.4899, 18.0]
["2026-09-24T19:54:30.146828+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.146844+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.152954+00:00", "trade", 10.4888, 44.0]
["2026-09-24T19:54:30.154658+00:00", "trade", 10.4911, 41.0]
["2026-09-24T19:54:30.181606+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.182122+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.376597+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:30.982859+00:00", "trade", 10.485, 7.0]
["2026-09-24T19:54:31.368416+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:31.527061+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:32.526487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.097530+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:54:33.162686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.162847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.162870+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.163144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.269120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.269620+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:33.269963+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.209127+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.236403+00:00", "trade", 10.485, 122.0]
["2026-09-24T19:54:34.239213+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.239485+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.265167+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.510522+00:00", "trade", 10.4832, 100.0]
["2026-09-24T19:54:34.703041+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.703490+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.704030+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:34.901269+00:00", "trade", 10.5377, 30.0]
["2026-09-24T19:54:34.990228+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.720125+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.732369+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.734588+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.734605+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.735054+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.740722+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:36.760034+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:37.751792+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:37.770912+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:38.285945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:38.289077+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:38.485882+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:38.486332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:38.759097+00:00", "trade", 10.5415, 5.0]
["2026-09-24T19:54:38.784128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.045619+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.046078+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.105215+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.105681+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.492263+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.499302+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.499346+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.499795+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:39.988148+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012823+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:54:40.012825+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:54:40.012826+00:00", "trade", 10.49, 84.0]
["2026-09-24T19:54:40.012829+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.012830+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.012891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012899+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012907+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012921+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012928+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012936+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.012943+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:54:40.013094+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:54:40.013096+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013097+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013108+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013120+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013125+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:40.013129+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013136+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013144+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013150+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013157+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:54:40.013157+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:54:40.013157+00:00", "trade", 10.49, 7.0]
["2026-09-24T19:54:40.013159+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013190+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013201+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013219+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013252+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013300+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013323+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013341+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013380+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013382+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:54:40.013385+00:00", "trade", 10.49, 3.0]
["2026-09-24T19:54:40.013385+00:00", "trade", 10.49, 379.0]
["2026-09-24T19:54:40.013385+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:54:40.013386+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013386+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013387+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:54:40.013388+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013388+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013406+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:54:40.013442+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.013443+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.013486+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013519+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.013537+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013594+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013676+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013696+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013731+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:54:40.013763+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013772+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013801+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013818+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013859+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013869+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.013912+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.014374+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.015266+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.015273+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017303+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017325+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:54:40.017325+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017327+00:00", "trade", 10.5, 24.0]
["2026-09-24T19:54:40.017328+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.017330+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.017374+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017382+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017390+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017396+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017405+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017415+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017451+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017458+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017464+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017472+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017476+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.017478+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.017479+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:54:40.017480+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.017481+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017488+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017496+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017505+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017512+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017521+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017547+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:54:40.017583+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.017682+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017689+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017697+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.017717+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017733+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017743+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017750+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.017750+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017758+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017789+00:00", "trade", 10.5, 3.0]
["2026-09-24T19:54:40.017789+00:00", "trade", 10.5, 447.0]
["2026-09-24T19:54:40.017790+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.017792+00:00", "trade", 10.5, 20.0]
["2026-09-24T19:54:40.017792+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:54:40.017882+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.018026+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.018027+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:40.018028+00:00", "trade", 10.5, 222.0]
["2026-09-24T19:54:40.018029+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.018035+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:40.018043+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.018101+00:00", "trade", 10.5, 215.0]
["2026-09-24T19:54:40.018114+00:00", "trade", 10.5, 119.0]
["2026-09-24T19:54:40.018118+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.018238+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.018247+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.018256+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.019312+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.020758+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.020825+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.020829+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.020837+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.020852+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.021271+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.021600+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.021691+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.021797+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.021903+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.022787+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.024290+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.028538+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.029206+00:00", "trade", 10.49, 1000.0]
["2026-09-24T19:54:40.029267+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.029303+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.029637+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:54:40.029925+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.042931+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.043473+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.048654+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.048682+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049301+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049331+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049333+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049344+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049371+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049824+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049841+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.049859+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050020+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050030+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050311+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.050311+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050313+00:00", "trade", 10.5, 177.0]
["2026-09-24T19:54:40.050322+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.050323+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050351+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050359+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.050359+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050385+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050394+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050399+00:00", "trade", 10.5, 123.0]
["2026-09-24T19:54:40.050403+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050411+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050434+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050607+00:00", "trade", 10.495, 10.0]
["2026-09-24T19:54:40.050647+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.050655+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.051057+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.051581+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.053793+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.054539+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.058254+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.058266+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.058616+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.067719+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.075143+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.079842+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.080603+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.085163+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.085817+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.085827+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.085993+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.086297+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.088461+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.094606+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.094617+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.098803+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.098904+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.112930+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.116770+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.120628+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.130261+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.137719+00:00", "trade", 10.4983, 10.0]
["2026-09-24T19:54:40.149319+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.149704+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.220265+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.220751+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.221231+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.224498+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.259851+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.271229+00:00", "trade", 10.4897, 40.0]
["2026-09-24T19:54:40.283919+00:00", "trade", 10.4994, 41.0]
["2026-09-24T19:54:40.305074+00:00", "trade", 10.495, 16.0]
["2026-09-24T19:54:40.305652+00:00", "trade", 10.4963, 40.0]
["2026-09-24T19:54:40.316816+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.316898+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.363116+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.375421+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.375453+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.375531+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.375541+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.375986+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.379909+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.380569+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.416094+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.416096+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:54:40.416127+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.416153+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.416611+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.416661+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.416691+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.416752+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.416762+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.416838+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.417052+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.417088+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.417299+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.417527+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.418426+00:00", "trade", 10.495, 50.0]
["2026-09-24T19:54:40.420763+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.428179+00:00", "trade", 10.495, 170.0]
["2026-09-24T19:54:40.521635+00:00", "trade", 10.495, 8.0]
["2026-09-24T19:54:40.558569+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558630+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558631+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558656+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558687+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558690+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558711+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:40.558716+00:00", "trade", 10.495, 396.0]
["2026-09-24T19:54:40.558746+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.558818+00:00", "trade", 10.495, 396.0]
["2026-09-24T19:54:40.558916+00:00", "trade", 10.495, 190.0]
["2026-09-24T19:54:40.559108+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.559213+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:40.559398+00:00", "trade", 10.495, 41.0]
["2026-09-24T19:54:40.560003+00:00", "trade", 10.495, 396.0]
["2026-09-24T19:54:40.560569+00:00", "trade", 10.495, 396.0]
["2026-09-24T19:54:40.680655+00:00", "trade", 10.495, 180.0]
["2026-09-24T19:54:40.699801+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:40.699837+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700479+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700486+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700550+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700566+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700655+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.700961+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.701069+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.701501+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.760720+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.760766+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.761462+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:40.864736+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.034696+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.036621+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.037290+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.037312+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.053460+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.101740+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.316614+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:54:41.316624+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:54:41.316629+00:00", "trade", 10.5, 198.0]
["2026-09-24T19:54:41.316630+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.316634+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.317107+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.406402+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.407585+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.408029+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.420191+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.525847+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:41.526553+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.160101+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.160835+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.161684+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.161739+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.265730+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.374622+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.375480+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.375488+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.403301+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:42.544983+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:44.408753+00:00", "trade", 10.5319, 100.0]
["2026-09-24T19:54:44.834140+00:00", "trade", 10.5, 77.0]
["2026-09-24T19:54:44.834141+00:00", "trade", 10.5, 23.0]
["2026-09-24T19:54:44.834971+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:44.835081+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:44.835492+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:44.848269+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:48.717844+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:48.738243+00:00", "trade", 10.495, 198.0]
["2026-09-24T19:54:48.752366+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:54:49.242522+00:00", "trade", 10.5389, 4.0]
["2026-09-24T19:54:49.363434+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:49.493990+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:49.549959+00:00", "trade", 10.4999, 10.0]
["2026-09-24T19:54:50.072360+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:54:50.072363+00:00", "trade", 10.5, 67.0]
["2026-09-24T19:54:50.072364+00:00", "trade", 10.5, 4.0]
["2026-09-24T19:54:50.072365+00:00", "trade", 10.5, 20.0]
["2026-09-24T19:54:50.072368+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:50.072373+00:00", "trade", 10.5, 30.0]
["2026-09-24T19:54:50.072373+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:54:50.072373+00:00", "trade", 10.5, 30.0]
["2026-09-24T19:54:50.072375+00:00", "trade", 10.5, 29.0]
["2026-09-24T19:54:50.072380+00:00", "trade", 10.5, 29.0]
["2026-09-24T19:54:50.072383+00:00", "trade", 10.5, 54.0]
["2026-09-24T19:54:50.072383+00:00", "trade", 10.5, 246.0]
["2026-09-24T19:54:50.072384+00:00", "trade", 10.5, 23.0]
["2026-09-24T19:54:50.072385+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072387+00:00", "trade", 10.5, 23.0]
["2026-09-24T19:54:50.072391+00:00", "trade", 10.5, 121.0]
["2026-09-24T19:54:50.072391+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072405+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072472+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072479+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072488+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072496+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072504+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072511+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072518+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072526+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072533+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072540+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072547+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072555+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072611+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072627+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:54:50.072630+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:50.072631+00:00", "trade", 10.5, 20.0]
["2026-09-24T19:54:50.072632+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072634+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:54:50.072636+00:00", "trade", 10.5, 3.0]
["2026-09-24T19:54:50.072809+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072811+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:54:50.072852+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072867+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072875+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072881+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072888+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072894+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072901+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072913+00:00", "trade", 10.5, 16.0]
["2026-09-24T19:54:50.072916+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072925+00:00", "trade", 10.5, 5.0]
["2026-09-24T19:54:50.072930+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072941+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:54:50.072943+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:54:50.072943+00:00", "trade", 10.5, 3.0]
["2026-09-24T19:54:50.072945+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.073079+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.073086+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.073368+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.073631+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.073895+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.074300+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.089201+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.093795+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.095399+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.095930+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.095942+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.098284+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.114232+00:00", "trade", 10.5, 5.0]
["2026-09-24T19:54:50.114497+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.114906+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.115230+00:00", "trade", 10.5, 65.0]
["2026-09-24T19:54:50.135409+00:00", "trade", 10.51, 63.0]
["2026-09-24T19:54:50.135452+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.135458+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.136171+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.136188+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.136198+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.161095+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.169922+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.170259+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.172445+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.355152+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.355178+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.355696+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.400046+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.400071+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.404189+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.548917+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.548944+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.550074+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.568037+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.568064+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.579318+00:00", "trade", 10.491, 2.0]
["2026-09-24T19:54:50.592688+00:00", "trade", 10.491, 2.0]
["2026-09-24T19:54:50.934408+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.987974+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:50.988000+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.072690+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.101399+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.101432+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.580008+00:00", "trade", 10.505, 3.0]
["2026-09-24T19:54:51.609612+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.609638+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.698858+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.924303+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:51.924329+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:52.009763+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:52.125446+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:52.223445+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:52.387799+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:52.407550+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:52.407637+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:52.407711+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:52.412270+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:52.412723+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:52.517493+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164154+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164176+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164182+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164193+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.164194+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164646+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164690+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164712+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164731+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.164827+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.165766+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.169200+00:00", "trade", 10.51, 53.0]
["2026-09-24T19:54:53.263833+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.263843+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:53.263845+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.263852+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.263859+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.263866+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.263873+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.263881+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263887+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263894+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263900+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263908+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263917+00:00", "trade", 10.51, 21.0]
["2026-09-24T19:54:53.263923+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263930+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263936+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.263943+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.264092+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.264161+00:00", "trade", 10.51, 12.0]
["2026-09-24T19:54:53.264202+00:00", "trade", 10.51, 395.0]
["2026-09-24T19:54:53.264203+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.264233+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.264235+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264236+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.264236+00:00", "trade", 10.51, 22.0]
["2026-09-24T19:54:53.264574+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264610+00:00", "trade", 10.515, 9.0]
["2026-09-24T19:54:53.264633+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264656+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264662+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264672+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264775+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.264791+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.264941+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.264976+00:00", "trade", 10.515, 396.0]
["2026-09-24T19:54:53.265004+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.265038+00:00", "trade", 10.515, 4.0]
["2026-09-24T19:54:53.265045+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.265049+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265096+00:00", "trade", 10.515, 4.0]
["2026-09-24T19:54:53.265107+00:00", "trade", 10.515, 396.0]
["2026-09-24T19:54:53.265112+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265131+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265166+00:00", "trade", 10.515, 194.0]
["2026-09-24T19:54:53.265188+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265220+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.265246+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265251+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.265306+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265355+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265374+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265420+00:00", "trade", 10.515, 198.0]
["2026-09-24T19:54:53.265432+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265498+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:54:53.265610+00:00", "trade", 10.515, 396.0]
["2026-09-24T19:54:53.265623+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:54:53.265624+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:54:53.265625+00:00", "trade", 10.51, 278.0]
["2026-09-24T19:54:53.265629+00:00", "trade", 10.51, 434.0]
["2026-09-24T19:54:53.265630+00:00", "trade", 10.51, 965.0]
["2026-09-24T19:54:53.265634+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265674+00:00", "trade", 10.51, 156.0]
["2026-09-24T19:54:53.265676+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265683+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265690+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265702+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.265704+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265705+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:54:53.265710+00:00", "trade", 10.51, 578.0]
["2026-09-24T19:54:53.265711+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265718+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265732+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265739+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265753+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265760+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265766+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265773+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265787+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265795+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265801+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:53.265807+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265814+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265821+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265827+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265834+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265841+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265854+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265869+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265876+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265883+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265897+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265914+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265921+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265933+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.265946+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:53.266001+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:54:53.266002+00:00", "trade", 10.51, 248.0]
["2026-09-24T19:54:53.266002+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:53.266003+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:53.266004+00:00", "trade", 10.51, 222.0]
["2026-09-24T19:54:53.266004+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266045+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266052+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266123+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266232+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266239+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266256+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266273+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266282+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266392+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266418+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.266526+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.270716+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.287249+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.291567+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.292233+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.299499+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.365823+00:00", "trade", 10.505, 24.0]
["2026-09-24T19:54:53.384501+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.653780+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:53.766401+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:54:54.679301+00:00", "trade", 10.505, 30.0]
["2026-09-24T19:54:54.679315+00:00", "trade", 10.505, 10.0]
["2026-09-24T19:54:54.722355+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:54.722388+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:54.722395+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:54.722769+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:54.722941+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:54.768145+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:54.770858+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.366665+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.366689+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:55.366696+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.366703+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.366714+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.366734+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.367213+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.367238+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.422425+00:00", "trade", 10.5372, 5.0]
["2026-09-24T19:54:55.564188+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:55.564215+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.564933+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:55.853242+00:00", "trade", 10.5372, 200.0]
["2026-09-24T19:54:56.551165+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:56.551193+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.551933+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.624415+00:00", "trade", 10.5372, 300.0]
["2026-09-24T19:54:56.779691+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:56.779777+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:56.779846+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:56.779904+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:54:56.780688+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.783809+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.783970+00:00", "trade", 10.51, 2.0]
["2026-09-24T19:54:56.784113+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.784196+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.784223+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.784292+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.784746+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.784756+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.785198+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.786102+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.982215+00:00", "trade", 10.505, 10.0]
["2026-09-24T19:54:56.983031+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:56.983052+00:00", "trade", 10.51, 499.0]
["2026-09-24T19:54:56.983052+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983054+00:00", "trade", 10.51, 309.0]
["2026-09-24T19:54:56.983055+00:00", "trade", 10.51, 195.0]
["2026-09-24T19:54:56.983059+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983066+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983081+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983082+00:00", "trade", 10.51, 258.0]
["2026-09-24T19:54:56.983084+00:00", "trade", 10.51, 373.0]
["2026-09-24T19:54:56.983087+00:00", "trade", 10.51, 222.0]
["2026-09-24T19:54:56.983087+00:00", "trade", 10.51, 160.0]
["2026-09-24T19:54:56.983122+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983136+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983143+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983150+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983156+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:54:56.983350+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983360+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983366+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983372+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983379+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983386+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983392+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983429+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:54:56.983720+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:54:56.983749+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:54:56.983779+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.983802+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.983938+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984103+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984134+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984147+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984244+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984314+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984340+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.984603+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:56.985045+00:00", "trade", 10.515, 3.0]
["2026-09-24T19:54:56.990806+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.084535+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.384472+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.385590+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.390171+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.390619+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:57.658380+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:54:58.048194+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.048263+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.048638+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.048670+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.651840+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.651878+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:54:58.652279+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.652286+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.666085+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.666799+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:58.667203+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.013788+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.018024+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.093456+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:54:59.208777+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.246839+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.572122+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:54:59.638084+00:00", "trade", 10.4863, 359.0]
["2026-09-24T19:54:59.651619+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:54:59.769702+00:00", "trade", 10.5199, 10.0]
["2026-09-24T19:55:00.084733+00:00", "trade", 10.515, 2.0]
["2026-09-24T19:55:00.085318+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.085414+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.104602+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.109092+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.119922+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.137893+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:55:00.206723+00:00", "trade", 10.515, 2.0]
["2026-09-24T19:55:00.207355+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212528+00:00", "trade", 10.515, 97.0]
["2026-09-24T19:55:00.212529+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:55:00.212530+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212531+00:00", "trade", 10.52, 24.0]
["2026-09-24T19:55:00.212532+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:55:00.212557+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212564+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212571+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212579+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212593+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212663+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212800+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:55:00.212802+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:55:00.212944+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:55:00.212944+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:55:00.212964+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.212982+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.212988+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.212991+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:00.212997+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213005+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213012+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213034+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213042+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213050+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213058+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213067+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213073+00:00", "trade", 10.53, 300.0]
["2026-09-24T19:55:00.213073+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213080+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213083+00:00", "trade", 10.53, 10.0]
["2026-09-24T19:55:00.213086+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:55:00.213086+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:55:00.213087+00:00", "trade", 10.52, 71.0]
["2026-09-24T19:55:00.213088+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213092+00:00", "trade", 10.515, 200.0]
["2026-09-24T19:55:00.213092+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:55:00.213095+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:55:00.213096+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213102+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213110+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213203+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:55:00.213232+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213244+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213256+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213263+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213299+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213313+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213322+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213331+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:00.213426+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:00.213428+00:00", "trade", 10.53, 69.0]
["2026-09-24T19:55:00.213441+00:00", "trade", 10.53, 31.0]
["2026-09-24T19:55:00.213509+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:00.213519+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:00.213558+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:55:00.251814+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.251824+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.252468+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.252881+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.258020+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:55:00.258693+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.259173+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.259724+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.262297+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.263046+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.285615+00:00", "trade", 10.54, 68.0]
["2026-09-24T19:55:00.285616+00:00", "trade", 10.54, 69.0]
["2026-09-24T19:55:00.285617+00:00", "trade", 10.54, 31.0]
["2026-09-24T19:55:00.285619+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:55:00.285657+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.285664+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.285671+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.286002+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.286054+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.286261+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.286263+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.286264+00:00", "quote", 10.53, 10.55]
["2026-09-24T19:55:00.286273+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286276+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286283+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286313+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286321+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286328+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286363+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.286425+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.290640+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.290911+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.291368+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.312965+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:55:00.313650+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.313689+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.322100+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.324269+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.324830+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.344230+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.354234+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.382856+00:00", "trade", 10.52, 101.0]
["2026-09-24T19:55:00.385648+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.385671+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:55:00.385703+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.386141+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.386407+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.390473+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.390926+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391074+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:55:00.391327+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.391359+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:55:00.391360+00:00", "trade", 10.54, 597.0]
["2026-09-24T19:55:00.391363+00:00", "trade", 10.54, 70.0]
["2026-09-24T19:55:00.391363+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.391393+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391400+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391406+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391413+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391420+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391426+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:00.391468+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391478+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391484+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391491+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391506+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391521+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391639+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.391641+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:00.391704+00:00", "trade", 10.54, 400.0]
["2026-09-24T19:55:00.391757+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391824+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391851+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391867+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391899+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391906+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:55:00.391906+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:00.391971+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.391973+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392044+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392107+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392139+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.392139+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:00.392142+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392164+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392215+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392449+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.392728+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.396385+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.404244+00:00", "trade", 10.535, 400.0]
["2026-09-24T19:55:00.405288+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.416614+00:00", "trade", 10.535, 400.0]
["2026-09-24T19:55:00.441618+00:00", "trade", 10.516, 100.0]
["2026-09-24T19:55:00.453133+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:55:00.453821+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.453864+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.453925+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.455774+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:00.456366+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.473937+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.473981+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.539432+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:55:00.539970+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.540144+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.540933+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.591691+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.591728+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:55:00.592423+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.645167+00:00", "trade", 10.535, 2.0]
["2026-09-24T19:55:00.648850+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.694451+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.694686+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.694756+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.699476+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.699511+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:55:00.710612+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.752429+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:55:00.754729+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.755182+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.764945+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.792796+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.803622+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.803659+00:00", "trade", 10.535, 1.0]
["2026-09-24T19:55:00.849566+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.866500+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.866523+00:00", "trade", 10.535, 2.0]
["2026-09-24T19:55:00.866703+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:00.892708+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.009929+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.009952+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.010651+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.017247+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.068024+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.068490+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.101282+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.101312+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.155553+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.214973+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.249453+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.299803+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:01.506892+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.011248+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.055615+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.083226+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.095133+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.426986+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.473644+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:55:02.473733+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:55:02.473794+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:55:02.473852+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:55:02.478227+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:55:02.478227+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478229+00:00", "trade", 10.53, 34.0]
["2026-09-24T19:55:02.478254+00:00", "trade", 10.53, 103.0]
["2026-09-24T19:55:02.478257+00:00", "trade", 10.53, 147.0]
["2026-09-24T19:55:02.478257+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:55:02.478259+00:00", "trade", 10.53, 69.0]
["2026-09-24T19:55:02.478262+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478278+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478282+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478282+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478283+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478286+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478311+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478314+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478321+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478327+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478334+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478340+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:02.478347+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478354+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478360+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478367+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478373+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478380+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478386+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478514+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478540+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478714+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478799+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478800+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478800+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478828+00:00", "quote", 10.53, 10.53]
["2026-09-24T19:55:02.478889+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478900+00:00", "trade", 10.53, 200.0]
["2026-09-24T19:55:02.478904+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:02.478908+00:00", "trade", 10.53, 38.0]
["2026-09-24T19:55:02.478926+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.478942+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.478994+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479060+00:00", "trade", 10.53, 62.0]
["2026-09-24T19:55:02.479160+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479407+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479429+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479524+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479550+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479617+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.479628+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.483520+00:00", "trade", 10.525, 11.0]
["2026-09-24T19:55:02.491941+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.492974+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.509220+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.574880+00:00", "trade", 10.525, 147.0]
["2026-09-24T19:55:02.579082+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.607043+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.718807+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.723194+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.723646+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.723721+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.731261+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.740681+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.833686+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.834194+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.834216+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.834327+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.834844+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.835016+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.838568+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.839024+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:02.871664+00:00", "trade", 10.52, 25.0]
["2026-09-24T19:55:02.872874+00:00", "trade", 10.525, 108.0]
["2026-09-24T19:55:03.203804+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.204310+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.204341+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.204750+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.206383+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.254431+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.254937+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.254956+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.255376+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.258729+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.272732+00:00", "trade", 10.5218, 9.0]
["2026-09-24T19:55:03.303168+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:55:03.332705+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:55:03.333109+00:00", "trade", 10.525, 198.0]
["2026-09-24T19:55:03.334918+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.335001+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.335072+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.335138+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.335197+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.335299+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:55:03.366872+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:55:03.366964+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.367047+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:55:03.367138+00:00", "trade", 10.53, 29.0]
["2026-09-24T19:55:03.367140+00:00", "trade", 10.53, 140.0]
["2026-09-24T19:55:03.367141+00:00", "trade", 10.53, 4.0]
["2026-09-24T19:55:03.367147+00:00", "quote", 10.52, 10.54]
["2026-09-24T19:55:03.367162+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367168+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367174+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367181+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367189+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367195+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367202+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367208+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367303+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367346+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367365+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367516+00:00", "trade", 10.53, 198.0]
["2026-09-24T19:55:03.367543+00:00", "trade", 10.53, 2.0]
["2026-09-24T19:55:03.367600+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367813+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367856+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367880+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367903+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367917+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367976+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.367987+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.368703+00:00", "trade", 10.53, 29.0]
["2026-09-24T19:55:03.447365+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:03.873424+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.103142+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.103564+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.346683+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.574757+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.574965+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:04.773674+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.012822+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.012848+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.013489+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.136972+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.138736+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.140780+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:55:05.140796+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.288229+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.288255+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.530502+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.749800+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.749826+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.847615+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:55:05.847882+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:05.888770+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:55:05.906186+00:00", "trade", 10.535, 20.0]
["2026-09-24T19:55:06.117975+00:00", "trade", 10.54, 295.0]
["2026-09-24T19:55:06.117993+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118000+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118006+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118012+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118020+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118027+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118033+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118040+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118046+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118050+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118052+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118055+00:00", "trade", 10.54, 140.0]
["2026-09-24T19:55:06.118058+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118060+00:00", "trade", 10.54, 10.0]
["2026-09-24T19:55:06.118072+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118080+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118087+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118108+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118190+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118284+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118294+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118322+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118332+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118363+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118386+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118386+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118386+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118433+00:00", "trade", 10.54, 405.0]
["2026-09-24T19:55:06.118436+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118436+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:55:06.118436+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:55:06.118444+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:55:06.118455+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:55:06.118460+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118462+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118469+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118475+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118482+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118495+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118502+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118525+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118571+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118628+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118636+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118643+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118651+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118652+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:06.118660+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118709+00:00", "trade", 10.545, 4.0]
["2026-09-24T19:55:06.118817+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118841+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118873+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118942+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.118985+00:00", "trade", 10.545, 7.0]
["2026-09-24T19:55:06.119003+00:00", "trade", 10.54, 72.0]
["2026-09-24T19:55:06.119015+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119030+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119041+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119143+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119207+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119315+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:06.119487+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119546+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.119663+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.124547+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:55:06.126771+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.127219+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.145106+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:06.218362+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.304780+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.304815+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.305218+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.487365+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.487391+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.487895+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.487910+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:06.950588+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.046888+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.561240+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.561267+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.561773+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.562004+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.563235+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565346+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:55:07.565347+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:07.565348+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565364+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565371+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565378+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565384+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565391+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565397+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565404+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565411+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565418+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565429+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:55:07.565430+00:00", "trade", 10.55, 134.0]
["2026-09-24T19:55:07.565431+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565439+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:07.565445+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:55:07.565636+00:00", "quote", 10.54, 10.56]
["2026-09-24T19:55:07.565642+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565650+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565657+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565663+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565670+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565678+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565692+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565698+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565924+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565932+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565987+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.565995+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566035+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566077+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566118+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566164+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566208+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566218+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566246+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566338+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566362+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566821+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.566982+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.570376+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.571113+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.622213+00:00", "trade", 10.5525, 21.0]
["2026-09-24T19:55:07.676703+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.734629+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.757792+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.757821+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.758206+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.778400+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.778862+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.800859+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:07.842973+00:00", "trade", 10.551, 183.0]
["2026-09-24T19:55:07.848877+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:08.087240+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.087266+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.087323+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:55:08.087621+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.087710+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.087717+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.094628+00:00", "trade", 10.5599, 10.0]
["2026-09-24T19:55:08.197324+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.201087+00:00", "trade", 10.5346, 8.0]
["2026-09-24T19:55:08.749615+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750109+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750375+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750384+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750822+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750838+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.750850+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.751294+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.751733+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.751790+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.772777+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.805190+00:00", "trade", 10.555, 379.0]
["2026-09-24T19:55:08.805383+00:00", "trade", 10.555, 194.0]
["2026-09-24T19:55:08.805447+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.805667+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.805680+00:00", "trade", 10.555, 1.0]
["2026-09-24T19:55:08.805690+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.805697+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.805712+00:00", "trade", 10.55, 13.0]
["2026-09-24T19:55:08.805741+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:08.805925+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:08.806062+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.806111+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.806135+00:00", "trade", 10.555, 194.0]
["2026-09-24T19:55:08.806139+00:00", "trade", 10.555, 1180.0]
["2026-09-24T19:55:08.806202+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.806412+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.806567+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:08.812694+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:09.221035+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.221664+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.221670+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.288829+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.288845+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.288885+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:09.294885+00:00", "trade", 10.5119, 8.0]
["2026-09-24T19:55:10.041028+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.041054+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.041778+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.043789+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.043887+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.222272+00:00", "trade", 10.555, 50.0]
["2026-09-24T19:55:10.224082+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.593271+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.593277+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.593796+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.594839+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.594873+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.595376+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.595390+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.595408+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.595832+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.672930+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.676008+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:10.928913+00:00", "trade", 10.5537, 41.0]
["2026-09-24T19:55:10.944822+00:00", "trade", 10.5501, 3000.0]
["2026-09-24T19:55:10.977537+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.977665+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.978584+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:10.978611+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.394921+00:00", "trade", 10.5307, 100.0]
["2026-09-24T19:55:11.399021+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399059+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:11.399086+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399092+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399176+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399324+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399359+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:11.399363+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:55:11.399524+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399631+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399638+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399645+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:11.399645+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399752+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.399998+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.400020+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.400082+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.400217+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.400312+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.400520+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:55:11.400527+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401007+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401014+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401027+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401037+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401114+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.401381+00:00", "trade", 10.565, 123.0]
["2026-09-24T19:55:11.401668+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:55:11.401745+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.401769+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.402223+00:00", "trade", 10.565, 151.0]
["2026-09-24T19:55:11.402814+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.402821+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.402891+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.402976+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.403206+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.403613+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.403891+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.403986+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.404306+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.404433+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.404762+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.404906+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.405222+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.405457+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.405895+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.406111+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.410028+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.411132+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.411145+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.411243+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.415727+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.415803+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.415891+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.415959+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.416018+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.416113+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:55:11.692829+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.692915+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:55:11.692916+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:55:11.692918+00:00", "trade", 10.56, 557.0]
["2026-09-24T19:55:11.692919+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:11.692924+00:00", "trade", 10.56, 152.0]
["2026-09-24T19:55:11.692924+00:00", "trade", 10.56, 631.0]
["2026-09-24T19:55:11.692929+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.692940+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:55:11.693003+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.693010+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.693016+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.693030+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.693035+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:11.693036+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:55:11.693255+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:55:11.693363+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:55:11.693370+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:55:11.693372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693376+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693379+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693383+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693390+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693398+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693404+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693412+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693418+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693445+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693598+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693618+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693699+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693722+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693847+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693858+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693911+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693918+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693929+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.693975+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.694076+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.694146+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:11.728897+00:00", "trade", 10.5309, 22.0]
["2026-09-24T19:55:11.739823+00:00", "trade", 10.5309, 10.0]
["2026-09-24T19:55:11.740618+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.194088+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.194372+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.194583+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.194970+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.195039+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.195054+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.195064+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.258022+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.258474+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.283279+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.446525+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.446979+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.446997+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.528392+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.694601+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.694631+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.694757+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.695323+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.820540+00:00", "trade", 10.555, 198.0]
["2026-09-24T19:55:12.820864+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.820888+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.820917+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:12.820960+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:14.116414+00:00", "trade", 10.4934, 100.0]
["2026-09-24T19:55:14.370907+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:14.508731+00:00", "trade", 10.555, 137.0]
["2026-09-24T19:55:14.508746+00:00", "trade", 10.555, 163.0]
["2026-09-24T19:55:14.508750+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:55:14.509554+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:55:14.509735+00:00", "trade", 10.555, 63.0]
["2026-09-24T19:55:14.509736+00:00", "trade", 10.555, 11.0]
["2026-09-24T19:55:14.510031+00:00", "trade", 10.555, 13.0]
["2026-09-24T19:55:14.513188+00:00", "trade", 10.555, 12.0]
["2026-09-24T19:55:14.513189+00:00", "trade", 10.555, 139.0]
["2026-09-24T19:55:14.523122+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:14.804162+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:14.855132+00:00", "trade", 10.555, 30.0]
["2026-09-24T19:55:14.930029+00:00", "trade", 10.555, 20.0]
["2026-09-24T19:55:15.024543+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.026785+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.027289+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.048193+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.133385+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.350829+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:15.476383+00:00", "trade", 10.5021, 239.0]
["2026-09-24T19:55:15.711835+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:15.903932+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:16.194125+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:16.390224+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.066740+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.067688+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.105912+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.127739+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.129030+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.303399+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:17.308211+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:17.308466+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.308502+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.309323+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.397921+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:17.458493+00:00", "trade", 10.5583, 14.0]
["2026-09-24T19:55:17.605196+00:00", "trade", 10.5534, 100.0]
["2026-09-24T19:55:17.972806+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:55:18.585271+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:18.585272+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:55:18.585291+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:18.585298+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:18.585305+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:18.585324+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:18.585332+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:19.558315+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.022663+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.186244+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.411491+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.797079+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.797558+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.797573+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:20.943682+00:00", "trade", 10.5351, 9.0]
["2026-09-24T19:55:21.189215+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:21.551687+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:21.551719+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:21.551747+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:21.552127+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:21.552498+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:21.552510+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:21.552966+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.694539+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.695451+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.850670+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.850827+00:00", "trade", 10.555, 12.0]
["2026-09-24T19:55:22.850829+00:00", "trade", 10.555, 74.0]
["2026-09-24T19:55:22.851242+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:22.851321+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:22.851410+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:55:22.851439+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.851555+00:00", "trade", 10.55, 11.0]
["2026-09-24T19:55:22.851595+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.851906+00:00", "trade", 10.5576, 41.0]
["2026-09-24T19:55:22.851969+00:00", "trade", 10.55, 89.0]
["2026-09-24T19:55:22.852042+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.852071+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.852352+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:55:22.852509+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.852660+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.852779+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.853102+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.853406+00:00", "trade", 10.555, 131.0]
["2026-09-24T19:55:22.853407+00:00", "trade", 10.555, 80.0]
["2026-09-24T19:55:22.853853+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.854068+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:22.855966+00:00", "trade", 10.555, 97.0]
["2026-09-24T19:55:22.897354+00:00", "trade", 10.555, 11.0]
["2026-09-24T19:55:22.969789+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:23.034811+00:00", "trade", 10.555, 74.0]
["2026-09-24T19:55:23.035957+00:00", "trade", 10.555, 226.0]
["2026-09-24T19:55:23.035997+00:00", "trade", 10.555, 25.0]
["2026-09-24T19:55:23.562543+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:23.849173+00:00", "trade", 10.5534, 100.0]
["2026-09-24T19:55:23.862019+00:00", "trade", 10.5534, 38.0]
["2026-09-24T19:55:24.590047+00:00", "trade", 10.555, 93.0]
["2026-09-24T19:55:25.067035+00:00", "trade", 10.555, 14.0]
["2026-09-24T19:55:25.129452+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:25.348066+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:25.446898+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:25.449136+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:25.562384+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:25.744858+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.193663+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.193664+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.193666+00:00", "trade", 10.55, 78.0]
["2026-09-24T19:55:27.193671+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.193692+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.193724+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.194076+00:00", "trade", 10.55, 22.0]
["2026-09-24T19:55:27.194077+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194079+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194080+00:00", "trade", 10.55, 5.0]
["2026-09-24T19:55:27.194083+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:55:27.194083+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.194085+00:00", "trade", 10.55, 1050.0]
["2026-09-24T19:55:27.194085+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194087+00:00", "trade", 10.55, 25.0]
["2026-09-24T19:55:27.194090+00:00", "trade", 10.55, 33.0]
["2026-09-24T19:55:27.194092+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.194094+00:00", "trade", 10.55, 506.0]
["2026-09-24T19:55:27.194094+00:00", "trade", 10.55, 69.0]
["2026-09-24T19:55:27.194094+00:00", "trade", 10.55, 148.0]
["2026-09-24T19:55:27.194098+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194102+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194102+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194103+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194104+00:00", "trade", 10.55, 12.0]
["2026-09-24T19:55:27.194105+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.194110+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194112+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:55:27.194112+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194113+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194117+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194120+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194120+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194120+00:00", "trade", 10.55, 500.0]
["2026-09-24T19:55:27.194182+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194183+00:00", "trade", 10.55, 20.0]
["2026-09-24T19:55:27.194189+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194253+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194254+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194259+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194262+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194262+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:55:27.194289+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194290+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194299+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194299+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194311+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:27.194312+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194323+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194355+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194372+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194377+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194384+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194391+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194398+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194411+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194424+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:27.194794+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:27.194843+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.194866+00:00", "trade", 10.55, 198.0]
["2026-09-24T19:55:27.194979+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195021+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195106+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195134+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195139+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195215+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195492+00:00", "trade", 10.5515, 42.0]
["2026-09-24T19:55:27.195564+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195771+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.195782+00:00", "trade", 10.55, 41.0]
["2026-09-24T19:55:27.195937+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.196023+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:55:27.196033+00:00", "trade", 10.545, 20.0]
["2026-09-24T19:55:27.196038+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:55:27.196173+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.196554+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:27.197635+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.198584+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:27.198640+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:27.199010+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:27.199079+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:55:27.199081+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:55:27.199540+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.200514+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.210407+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:55:27.211944+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.215746+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.225402+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.348333+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.349040+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.349156+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:27.458360+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.458832+00:00", "trade", 10.545, 13.0]
["2026-09-24T19:55:27.523875+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.524034+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.524310+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:55:27.693323+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:55:27.695603+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:27.695743+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.695828+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.695859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696249+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696278+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696299+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696311+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696595+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696731+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.696870+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:55:27.696903+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:55:27.697147+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.709387+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:27.709698+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:27.847385+00:00", "trade", 10.5341, 157.0]
["2026-09-24T19:55:28.365407+00:00", "trade", 10.5307, 100.0]
["2026-09-24T19:55:28.524055+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:28.593308+00:00", "trade", 10.545, 93.0]
["2026-09-24T19:55:29.346812+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:29.824589+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:30.108472+00:00", "trade", 10.545, 21.0]
["2026-09-24T19:55:30.135489+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:30.149898+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:30.182862+00:00", "trade", 10.545, 12.0]
["2026-09-24T19:55:30.183573+00:00", "trade", 10.545, 79.0]
["2026-09-24T19:55:30.184231+00:00", "trade", 10.545, 6.0]
["2026-09-24T19:55:30.184876+00:00", "trade", 10.545, 4.0]
["2026-09-24T19:55:30.185502+00:00", "trade", 10.545, 4.0]
["2026-09-24T19:55:30.908259+00:00", "trade", 10.545, 6.0]
["2026-09-24T19:55:30.989663+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:31.866206+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:32.482329+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:32.482488+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:32.519733+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:32.520179+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:32.520439+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:55:32.520644+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:55:32.604766+00:00", "trade", 10.5333, 100.0]
["2026-09-24T19:55:33.083290+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:34.554214+00:00", "trade", 10.5288, 6.0]
["2026-09-24T19:55:34.771571+00:00", "trade", 10.545, 150.0]
["2026-09-24T19:55:34.971227+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:35.221075+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:36.829314+00:00", "trade", 10.5533, 100.0]
["2026-09-24T19:55:38.100463+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.251684+00:00", "trade", 10.5483, 15.0]
["2026-09-24T19:55:38.459684+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.509283+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.509295+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:38.509295+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:55:38.509297+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.509314+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:38.509376+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:38.509376+00:00", "trade", 10.545, 2.0]
["2026-09-24T19:55:38.509506+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.509700+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:55:38.509831+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.509834+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.509889+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.509893+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.509946+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.509957+00:00", "trade", 10.545, 396.0]
["2026-09-24T19:55:38.510091+00:00", "trade", 10.545, 40.0]
["2026-09-24T19:55:38.510144+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.510173+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510299+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510327+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510332+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510335+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:38.510336+00:00", "trade", 10.55, 20.0]
["2026-09-24T19:55:38.510404+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510416+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510433+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510444+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510496+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.510497+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510498+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:55:38.510506+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510532+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510538+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510563+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.510569+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510598+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510614+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510653+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510667+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510730+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510735+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.510738+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510765+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510787+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:55:38.510928+00:00", "trade", 10.5452, 40.0]
["2026-09-24T19:55:38.511047+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.511095+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.511144+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.511194+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.511416+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.511434+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.511650+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.513669+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514305+00:00", "trade", 10.55, 4.0]
["2026-09-24T19:55:38.514307+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:55:38.514308+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:38.514333+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514340+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514346+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514353+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514359+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514365+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514372+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514380+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:55:38.514387+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514390+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:38.514395+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514402+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514409+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514415+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514421+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514435+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514441+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514449+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:55:38.514477+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.514680+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:55:38.514700+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:38.514808+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.514868+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.514949+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.514972+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.514983+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515021+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515050+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515064+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515112+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515124+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515158+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515166+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515185+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515196+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515349+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.515927+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:38.516143+00:00", "trade", 10.555, 5.0]
["2026-09-24T19:55:38.516349+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.518335+00:00", "trade", 10.545, 200.0]
["2026-09-24T19:55:38.522436+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.588826+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.615059+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:38.615200+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:39.640678+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:39.926822+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.319087+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:55:40.982679+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:40.983352+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.983629+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.983687+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.983803+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.984142+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:40.986507+00:00", "trade", 10.555, 13.0]
["2026-09-24T19:55:41.488288+00:00", "trade", 10.5532, 26.0]
["2026-09-24T19:55:41.498374+00:00", "trade", 10.5532, 6.0]
["2026-09-24T19:55:41.866536+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:42.459447+00:00", "trade", 10.5267, 100.0]
["2026-09-24T19:55:42.476676+00:00", "trade", 10.5267, 500.0]
["2026-09-24T19:55:42.757540+00:00", "trade", 10.5267, 100.0]
["2026-09-24T19:55:42.776314+00:00", "trade", 10.5267, 100.0]
["2026-09-24T19:55:42.937604+00:00", "trade", 10.5181, 282.0]
["2026-09-24T19:55:42.944491+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:43.026199+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:43.359175+00:00", "trade", 10.5325, 9.0]
["2026-09-24T19:55:43.701141+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:43.749203+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.439742+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:44.440275+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.440400+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.440713+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.441172+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.442547+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:44.450183+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.263675+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.418382+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:55:45.418390+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.418501+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.418653+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.418786+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.418932+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:55:45.695334+00:00", "trade", 10.5267, 100.0]
["2026-09-24T19:55:45.794195+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.794660+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.845382+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:45.901617+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:46.040924+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:46.380354+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.603597+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.617897+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.647115+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.647140+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.647793+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.647800+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.647850+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.654306+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.708734+00:00", "trade", 10.555, 3000.0]
["2026-09-24T19:55:47.709317+00:00", "trade", 10.5514, 72.0]
["2026-09-24T19:55:47.709426+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:47.923072+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.028868+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.028885+00:00", "trade", 10.55, 25.0]
["2026-09-24T19:55:48.029177+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029188+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029220+00:00", "trade", 10.55, 49.0]
["2026-09-24T19:55:48.029259+00:00", "trade", 10.55, 25.0]
["2026-09-24T19:55:48.029270+00:00", "trade", 10.55, 25.0]
["2026-09-24T19:55:48.029271+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029277+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029278+00:00", "trade", 10.55, 675.0]
["2026-09-24T19:55:48.029284+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029290+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029294+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029304+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:48.029441+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:48.029633+00:00", "trade", 10.55, 311.0]
["2026-09-24T19:55:48.029633+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029693+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.029755+00:00", "trade", 10.55, 75.0]
["2026-09-24T19:55:48.029769+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:48.029774+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:48.029780+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:48.030037+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.030149+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.030647+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.062264+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.109170+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.110933+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.111026+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.157604+00:00", "trade", 10.5023, 18.0]
["2026-09-24T19:55:48.172061+00:00", "trade", 10.5577, 13.0]
["2026-09-24T19:55:48.182062+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.265760+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.605890+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:48.606573+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.606986+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.607220+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:48.709634+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.440465+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.502317+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.502346+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.502926+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.502979+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:49.512812+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:50.136126+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:50.625752+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:50.628212+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:50.635678+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:50.712027+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:51.212350+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:51.341263+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:51.654743+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:52.048082+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:52.048749+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:52.049383+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:52.308855+00:00", "trade", 10.5525, 100.0]
["2026-09-24T19:55:52.634070+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:52.768640+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:53.129869+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:55:53.131975+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:54.506765+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:54.506870+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:54.506896+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:54.590325+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.010330+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.169072+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.329363+00:00", "trade", 10.5005, 1.0]
["2026-09-24T19:55:55.330115+00:00", "trade", 10.555, 12.0]
["2026-09-24T19:55:55.383302+00:00", "trade", 10.5438, 3.0]
["2026-09-24T19:55:55.511556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.512521+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.512774+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:55.622736+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.238481+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.238518+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:57.240850+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.284261+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.322952+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.517021+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.694228+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.694993+00:00", "trade", 10.55, 13.0]
["2026-09-24T19:55:57.695004+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.695391+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.695426+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.695693+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.702195+00:00", "trade", 10.5599, 14.0]
["2026-09-24T19:55:57.768853+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.769581+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.814494+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:57.829817+00:00", "trade", 10.5326, 14.0]
["2026-09-24T19:55:58.405935+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:55:58.405939+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:55:58.406381+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:58.406387+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:58.406398+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:55:59.074188+00:00", "trade", 10.555, 32.0]
["2026-09-24T19:55:59.074358+00:00", "trade", 10.555, 21.0]
["2026-09-24T19:55:59.095417+00:00", "trade", 10.555, 11.0]
["2026-09-24T19:55:59.095630+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:55:59.136442+00:00", "trade", 10.555, 4.0]
["2026-09-24T19:55:59.507513+00:00", "trade", 10.5525, 57.0]
["2026-09-24T19:56:00.010947+00:00", "trade", 10.555, 96.0]
["2026-09-24T19:56:00.010948+00:00", "trade", 10.555, 4.0]
["2026-09-24T19:56:01.770283+00:00", "trade", 10.5005, 12.0]
["2026-09-24T19:56:02.214387+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:02.214414+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:02.283616+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:02.283642+00:00", "trade", 10.555, 96.0]
["2026-09-24T19:56:02.283645+00:00", "trade", 10.555, 4.0]
["2026-09-24T19:56:02.674104+00:00", "trade", 10.55, 30.0]
["2026-09-24T19:56:02.674575+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:03.088587+00:00", "trade", 10.5235, 290.0]
["2026-09-24T19:56:03.201025+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:03.278624+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:03.702631+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:03.739847+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:03.740160+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:04.070378+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.070404+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.193807+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.243816+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.243841+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.250711+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:04.617928+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:04.745597+00:00", "trade", 10.5322, 200.0]
["2026-09-24T19:56:04.846460+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:05.589768+00:00", "trade", 10.55, 46.0]
["2026-09-24T19:56:05.590122+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:05.631211+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:05.682703+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:05.898462+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:05.898470+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.484245+00:00", "trade", 10.555, 12.0]
["2026-09-24T19:56:06.491929+00:00", "trade", 10.55, 270.0]
["2026-09-24T19:56:06.491939+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:56:06.491944+00:00", "trade", 10.55, 48.0]
["2026-09-24T19:56:06.492453+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492482+00:00", "trade", 10.55, 112.0]
["2026-09-24T19:56:06.492483+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492484+00:00", "trade", 10.55, 65.0]
["2026-09-24T19:56:06.492485+00:00", "trade", 10.55, 139.0]
["2026-09-24T19:56:06.492487+00:00", "trade", 10.55, 138.0]
["2026-09-24T19:56:06.492490+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492493+00:00", "trade", 10.55, 500.0]
["2026-09-24T19:56:06.492493+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492497+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492497+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:56:06.492499+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492501+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:06.492501+00:00", "trade", 10.55, 800.0]
["2026-09-24T19:56:06.492504+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492504+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492507+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492508+00:00", "trade", 10.55, 188.0]
["2026-09-24T19:56:06.492509+00:00", "trade", 10.55, 500.0]
["2026-09-24T19:56:06.492511+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:06.492512+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:06.492512+00:00", "trade", 10.55, 400.0]
["2026-09-24T19:56:06.492513+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492515+00:00", "trade", 10.55, 30.0]
["2026-09-24T19:56:06.492518+00:00", "trade", 10.55, 700.0]
["2026-09-24T19:56:06.492519+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:56:06.492519+00:00", "trade", 10.55, 6.0]
["2026-09-24T19:56:06.492519+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492521+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492524+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492526+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492533+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492548+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492556+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492563+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492569+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492576+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492583+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492589+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492595+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492608+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492705+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492707+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492713+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492720+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492726+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492733+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492739+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492753+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492760+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492767+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492775+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:06.492801+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492809+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492824+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492831+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492837+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492844+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492851+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492858+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492865+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492884+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492887+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:06.492887+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:56:06.492887+00:00", "trade", 10.55, 268.0]
["2026-09-24T19:56:06.492888+00:00", "trade", 10.55, 152.0]
["2026-09-24T19:56:06.492890+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:06.492904+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:06.492946+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493257+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493282+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493355+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493551+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493574+00:00", "trade", 10.5518, 40.0]
["2026-09-24T19:56:06.493796+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493832+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.493842+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.494299+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.494377+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.495171+00:00", "trade", 10.55, 43.0]
["2026-09-24T19:56:06.495931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.497369+00:00", "trade", 10.5471, 10.0]
["2026-09-24T19:56:06.502472+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.502539+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.502567+00:00", "trade", 10.54, 10.0]
["2026-09-24T19:56:06.502960+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.503425+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.511306+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.616241+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.616272+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.622408+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.790650+00:00", "trade", 10.545, 94.0]
["2026-09-24T19:56:06.797648+00:00", "trade", 10.545, 8.0]
["2026-09-24T19:56:06.843181+00:00", "trade", 10.5495, 2.0]
["2026-09-24T19:56:06.930936+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.930944+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.982906+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:06.982937+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.023651+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.023699+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.321849+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.551405+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.783797+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:07.783834+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:08.703537+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:08.713421+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:08.713519+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:09.012736+00:00", "trade", 10.5326, 23.0]
["2026-09-24T19:56:09.398874+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:09.398913+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:56:09.398915+00:00", "trade", 10.545, 70.0]
["2026-09-24T19:56:09.399498+00:00", "trade", 10.5498, 40.0]
["2026-09-24T19:56:09.793818+00:00", "trade", 10.5508, 2.0]
["2026-09-24T19:56:10.110439+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.111114+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.111572+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.131607+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.131639+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.132270+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.132328+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.504716+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:10.973892+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.004677+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.106542+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.201373+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.201841+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.217419+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.253003+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.321405+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.423379+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.431420+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.554028+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:11.951749+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.047563+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.048520+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.097955+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.538602+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.538639+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:12.539308+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.732537+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:56:12.750412+00:00", "trade", 10.5498, 11.0]
["2026-09-24T19:56:12.759746+00:00", "trade", 10.5498, 1.0]
["2026-09-24T19:56:12.760001+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.773050+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.773076+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:12.773864+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:13.821865+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:13.821950+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:14.290873+00:00", "trade", 10.5325, 6.0]
["2026-09-24T19:56:14.382843+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:14.383533+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:14.384003+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.050471+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.050509+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.050536+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.051105+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.071414+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.071440+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.072465+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.158985+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.159012+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.199522+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:15.513215+00:00", "trade", 10.5324, 12.0]
["2026-09-24T19:56:15.689839+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.432127+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:16.432638+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.482965+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.534781+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.917675+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.917965+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.917990+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.925976+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:16.926004+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:17.063609+00:00", "trade", 10.545, 66.0]
["2026-09-24T19:56:17.074119+00:00", "trade", 10.5499, 12.0]
["2026-09-24T19:56:18.494057+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:18.494085+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:18.494766+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:18.494768+00:00", "trade", 10.545, 1.0]
["2026-09-24T19:56:18.495533+00:00", "trade", 10.545, 9.0]
["2026-09-24T19:56:19.810608+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:19.828140+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:19.828162+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:20.022790+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:20.470090+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:20.959529+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:20.959532+00:00", "trade", 10.54, 11.0]
["2026-09-24T19:56:20.959955+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:20.960019+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.011822+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.460848+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.461535+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.598916+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835790+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:56:21.835790+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835792+00:00", "trade", 10.54, 600.0]
["2026-09-24T19:56:21.835793+00:00", "trade", 10.54, 24.0]
["2026-09-24T19:56:21.835795+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835797+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835801+00:00", "trade", 10.54, 12.0]
["2026-09-24T19:56:21.835801+00:00", "trade", 10.54, 355.0]
["2026-09-24T19:56:21.835803+00:00", "trade", 10.54, 143.0]
["2026-09-24T19:56:21.835804+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835805+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835808+00:00", "trade", 10.54, 800.0]
["2026-09-24T19:56:21.835808+00:00", "trade", 10.54, 5.0]
["2026-09-24T19:56:21.835810+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835811+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835813+00:00", "trade", 10.54, 366.0]
["2026-09-24T19:56:21.835817+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835817+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:21.835817+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:21.835820+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835824+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835825+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:56:21.835825+00:00", "trade", 10.54, 1554.0]
["2026-09-24T19:56:21.835832+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835839+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835846+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835861+00:00", "trade", 10.54, 148.0]
["2026-09-24T19:56:21.835862+00:00", "trade", 10.54, 136.0]
["2026-09-24T19:56:21.835864+00:00", "trade", 10.54, 229.0]
["2026-09-24T19:56:21.835865+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:56:21.835865+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835873+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835879+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835885+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835889+00:00", "trade", 10.54, 11.0]
["2026-09-24T19:56:21.835890+00:00", "trade", 10.54, 28.0]
["2026-09-24T19:56:21.835891+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835893+00:00", "trade", 10.54, 25.0]
["2026-09-24T19:56:21.835893+00:00", "trade", 10.54, 1200.0]
["2026-09-24T19:56:21.835897+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835898+00:00", "trade", 10.54, 29.0]
["2026-09-24T19:56:21.835898+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:21.835901+00:00", "trade", 10.54, 300.0]
["2026-09-24T19:56:21.835901+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:21.835904+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835905+00:00", "trade", 10.54, 800.0]
["2026-09-24T19:56:21.835905+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835908+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.835911+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835918+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835925+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835938+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.835978+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836095+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836109+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836113+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836114+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836122+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836127+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836134+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836140+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836147+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836154+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836160+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:21.836173+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836181+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836188+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836194+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836200+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836206+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836220+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836227+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836234+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836280+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836365+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836399+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836399+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836401+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836467+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:21.836480+00:00", "trade", 10.5408, 40.0]
["2026-09-24T19:56:21.836516+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836537+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836560+00:00", "trade", 10.54, 50.0]
["2026-09-24T19:56:21.836567+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.836568+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:21.836659+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.836663+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.836682+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.836831+00:00", "trade", 10.54, 1.0]
["2026-09-24T19:56:21.837821+00:00", "trade", 10.535, 9.0]
["2026-09-24T19:56:21.837822+00:00", "trade", 10.535, 2.0]
["2026-09-24T19:56:21.838095+00:00", "trade", 10.535, 8.0]
["2026-09-24T19:56:21.838096+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.838097+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.838224+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.838248+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.838314+00:00", "trade", 10.535, 12.0]
["2026-09-24T19:56:21.838322+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.838327+00:00", "trade", 10.535, 288.0]
["2026-09-24T19:56:21.840872+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.844582+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.845668+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.846181+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:56:21.846201+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:56:21.846204+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.846211+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:56:21.846217+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.846222+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.846227+00:00", "trade", 10.535, 30.0]
["2026-09-24T19:56:21.846232+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.846247+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.846251+00:00", "trade", 10.5389, 40.0]
["2026-09-24T19:56:21.849078+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.849513+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.850014+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859101+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.859183+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.859260+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.859295+00:00", "trade", 10.54, 10.0]
["2026-09-24T19:56:21.859343+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.859402+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.859463+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.859464+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.859475+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:21.859790+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859828+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859849+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859958+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859966+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.859974+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.860013+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.860245+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.860363+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860475+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860548+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860614+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860680+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860751+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860814+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860815+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860857+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.860882+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.861349+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.861414+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.861534+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.862265+00:00", "trade", 10.535, 108.0]
["2026-09-24T19:56:21.862884+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.863327+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.863541+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.869649+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.873623+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.873862+00:00", "trade", 10.535, 100.0]
["2026-09-24T19:56:21.904741+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.905203+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.905209+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.905658+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.920415+00:00", "trade", 10.535, 80.0]
["2026-09-24T19:56:21.924500+00:00", "trade", 10.535, 10.0]
["2026-09-24T19:56:21.974830+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.995329+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:21.996680+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.001543+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.001563+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.001991+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.002184+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.002634+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.007977+00:00", "trade", 10.535, 40.0]
["2026-09-24T19:56:22.141010+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.141233+00:00", "trade", 10.54, 50.0]
["2026-09-24T19:56:22.141624+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.141989+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.142000+00:00", "trade", 10.54, 204.0]
["2026-09-24T19:56:22.142001+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142018+00:00", "trade", 10.54, 200.0]
["2026-09-24T19:56:22.142061+00:00", "quote", 10.53, 10.54]
["2026-09-24T19:56:22.142068+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142075+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142081+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142084+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142087+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142094+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142101+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142108+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142114+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142283+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142288+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142431+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142462+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142473+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142563+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142565+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142569+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142570+00:00", "quote", 10.54, 10.54]
["2026-09-24T19:56:22.142576+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142576+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142590+00:00", "trade", 10.536, 40.0]
["2026-09-24T19:56:22.142667+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142680+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.142750+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.142920+00:00", "trade", 10.54, 100.0]
["2026-09-24T19:56:22.142969+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143192+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143225+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143318+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143329+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143366+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143615+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.143627+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.144606+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.144614+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.168880+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.168972+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.169159+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.169202+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.169216+00:00", "trade", 10.55, 394.0]
["2026-09-24T19:56:22.169233+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.169235+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:22.169236+00:00", "trade", 10.55, 83.0]
["2026-09-24T19:56:22.169238+00:00", "trade", 10.55, 42.0]
["2026-09-24T19:56:22.169239+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:22.169257+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:22.169269+00:00", "trade", 10.55, 106.0]
["2026-09-24T19:56:22.169414+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.169580+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.169705+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.169719+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.169769+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:22.169931+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.170169+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.205617+00:00", "trade", 10.545, 198.0]
["2026-09-24T19:56:22.206099+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.208454+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.208465+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.214222+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.228223+00:00", "trade", 10.545, 498.0]
["2026-09-24T19:56:22.228804+00:00", "trade", 10.5446, 41.0]
["2026-09-24T19:56:22.242682+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.242692+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.242797+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.243134+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.243574+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.258795+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:22.578230+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.578689+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.643233+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:22.715582+00:00", "trade", 10.545, 11.0]
["2026-09-24T19:56:22.716331+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:23.088026+00:00", "trade", 10.5512, 15.0]
["2026-09-24T19:56:23.610095+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:24.695781+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:25.421937+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:25.564675+00:00", "trade", 10.5322, 10.0]
["2026-09-24T19:56:25.712528+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:56:25.713639+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:25.826073+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:25.826828+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:25.827285+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:25.827737+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:25.962520+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:56:26.106248+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:26.238155+00:00", "trade", 10.545, 20.0]
["2026-09-24T19:56:26.238693+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:26.347005+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:26.494449+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:26.531244+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:27.768135+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:27.851082+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:27.948840+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:27.949594+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:28.384028+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:28.844271+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:28.844745+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:28.857571+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:29.020604+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:29.626342+00:00", "trade", 10.5318, 7.0]
["2026-09-24T19:56:29.636016+00:00", "trade", 10.5318, 4.0]
["2026-09-24T19:56:29.639739+00:00", "trade", 10.5318, 11.0]
["2026-09-24T19:56:29.643818+00:00", "trade", 10.5512, 100.0]
["2026-09-24T19:56:29.663876+00:00", "trade", 10.5318, 280.0]
["2026-09-24T19:56:29.943794+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:29.944266+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:30.135286+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:30.661280+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:30.662002+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:30.689333+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:30.746271+00:00", "trade", 10.5483, 13.0]
["2026-09-24T19:56:31.047127+00:00", "trade", 10.5328, 9.0]
["2026-09-24T19:56:31.129668+00:00", "trade", 10.5081, 100.0]
["2026-09-24T19:56:31.893410+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:31.958819+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:31.958825+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:32.201433+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:32.201888+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:32.204974+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:34.112545+00:00", "trade", 10.5328, 7.0]
["2026-09-24T19:56:34.113236+00:00", "trade", 10.545, 7.0]
["2026-09-24T19:56:34.115929+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:34.116329+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:34.123936+00:00", "trade", 10.545, 130.0]
["2026-09-24T19:56:34.126502+00:00", "trade", 10.5328, 6.0]
["2026-09-24T19:56:34.132397+00:00", "trade", 10.5328, 3.0]
["2026-09-24T19:56:34.213031+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:34.371291+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:56:34.481522+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:34.953386+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:36.079632+00:00", "trade", 10.5293, 7.0]
["2026-09-24T19:56:37.262559+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.064621+00:00", "trade", 10.5292, 100.0]
["2026-09-24T19:56:38.531257+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.531548+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.535492+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:38.535494+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536148+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:56:38.536350+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536424+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:38.536489+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.536587+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536604+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536624+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.536726+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536729+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536735+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.536868+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.536886+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.536897+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.536912+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537077+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537149+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537376+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537462+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537719+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.537889+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.540228+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.540678+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.561180+00:00", "trade", 10.545, 400.0]
["2026-09-24T19:56:38.561974+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:38.563787+00:00", "trade", 10.545, 250.0]
["2026-09-24T19:56:38.582352+00:00", "trade", 10.545, 50.0]
["2026-09-24T19:56:38.589832+00:00", "trade", 10.545, 100.0]
["2026-09-24T19:56:38.634721+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:38.645345+00:00", "trade", 10.545, 20.0]
["2026-09-24T19:56:38.694438+00:00", "trade", 10.545, 30.0]
["2026-09-24T19:56:38.746911+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:39.592712+00:00", "trade", 10.5499, 11.0]
["2026-09-24T19:56:39.593445+00:00", "trade", 10.54, 2.0]
["2026-09-24T19:56:39.685090+00:00", "trade", 10.54, 6.0]
["2026-09-24T19:56:39.896269+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:39.899831+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:39.929603+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.533599+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.533620+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.533622+00:00", "trade", 10.55, 201.0]
["2026-09-24T19:56:40.533623+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:40.533625+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.533627+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.533697+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.533703+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.533859+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.533873+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.533892+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.533898+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:56:40.534049+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.534063+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.534069+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.534075+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.534097+00:00", "quote", 10.54, 10.55]
["2026-09-24T19:56:40.534106+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534115+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534122+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534128+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534136+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534149+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534156+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534162+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534168+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534169+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:56:40.534175+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534181+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534183+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:40.534185+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534186+00:00", "trade", 10.55, 200.0]
["2026-09-24T19:56:40.534186+00:00", "trade", 10.55, 600.0]
["2026-09-24T19:56:40.534186+00:00", "trade", 10.55, 170.0]
["2026-09-24T19:56:40.534214+00:00", "trade", 10.5458, 40.0]
["2026-09-24T19:56:40.534239+00:00", "trade", 10.55, 2.0]
["2026-09-24T19:56:40.534256+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:56:40.534257+00:00", "quote", 10.55, 10.55]
["2026-09-24T19:56:40.534284+00:00", "trade", 10.55, 100.0]
["2026-09-24T19:56:40.534299+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534315+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534374+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534395+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534455+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534668+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534717+00:00", "trade", 10.55, 17.0]
["2026-09-24T19:56:40.534718+00:00", "trade", 10.55, 9.0]
["2026-09-24T19:56:40.534800+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534923+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.534985+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.535225+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.535229+00:00", "trade", 10.555, 9.0]
["2026-09-24T19:56:40.535246+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.535274+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.535862+00:00", "trade", 10.55, 92.0]
["2026-09-24T19:56:40.538695+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.539139+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.541901+00:00", "trade", 10.55, 300.0]
["2026-09-24T19:56:40.542181+00:00", "trade", 10.552, 20.0]
["2026-09-24T19:56:40.542285+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.542335+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.542360+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.542507+00:00", "trade", 10.56, 47.0]
["2026-09-24T19:56:40.542508+00:00", "trade", 10.56, 13.0]
["2026-09-24T19:56:40.543255+00:00", "trade", 10.55, 90.0]
["2026-09-24T19:56:40.543378+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.550025+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.550051+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.554229+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.565731+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.565756+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.633800+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.641488+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.652478+00:00", "trade", 10.55, 429.0]
["2026-09-24T19:56:40.696692+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.696719+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.697455+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:40.699283+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.066309+00:00", "trade", 10.555, 11.0]
["2026-09-24T19:56:41.243917+00:00", "trade", 10.5097, 6.0]
["2026-09-24T19:56:41.445720+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.446322+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.511774+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.511802+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.527888+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.946220+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.946227+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:41.946248+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:42.058820+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:43.039950+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:43.222380+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:43.313536+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:44.090963+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:44.090987+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:44.090989+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:44.091576+00:00", "trade", 10.5505, 40.0]
["2026-09-24T19:56:44.091610+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:44.131316+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:44.131317+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:44.131319+00:00", "trade", 10.555, 68.0]
["2026-09-24T19:56:44.324367+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:44.324394+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:44.328341+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:45.025632+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:45.026293+00:00", "trade", 10.555, 50.0]
["2026-09-24T19:56:45.056655+00:00", "trade", 10.555, 118.0]
["2026-09-24T19:56:45.156983+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:45.317306+00:00", "trade", 10.555, 20.0]
["2026-09-24T19:56:45.421919+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:45.524140+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:45.525330+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:45.653077+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:46.166978+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.167954+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.584104+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.813748+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.844478+00:00", "trade", 10.55, 10.0]
["2026-09-24T19:56:46.844883+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.845171+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.845428+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:46.925589+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.059493+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.059952+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.297579+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.298031+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.299013+00:00", "trade", 10.555, 198.0]
["2026-09-24T19:56:47.299455+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.331640+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:47.400062+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.400065+00:00", "trade", 10.555, 104.0]
["2026-09-24T19:56:47.400065+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.400066+00:00", "trade", 10.555, 96.0]
["2026-09-24T19:56:47.403213+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.403224+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.414471+00:00", "trade", 10.555, 20.0]
["2026-09-24T19:56:47.415835+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.415915+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.415978+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:47.416241+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.416279+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.416280+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:47.416333+00:00", "trade", 10.56, 1.0]
["2026-09-24T19:56:47.416702+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.416816+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.416824+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.417138+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.417540+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.417985+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.461601+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.461602+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:47.461923+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.462041+00:00", "trade", 10.555, 198.0]
["2026-09-24T19:56:47.462128+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.462304+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.462524+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.463526+00:00", "trade", 10.56, 10.0]
["2026-09-24T19:56:47.469014+00:00", "trade", 10.5599, 285.0]
["2026-09-24T19:56:47.493844+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:47.659207+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:48.026929+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.045827+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.117013+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.248995+00:00", "trade", 10.5121, 100.0]
["2026-09-24T19:56:48.325263+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.326098+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.326128+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.569270+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:48.745432+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.143484+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.147588+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.147608+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.147626+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.147627+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:50.147935+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.147937+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:50.148098+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.148129+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.349633+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.461564+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.462403+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.480281+00:00", "trade", 10.5583, 11.0]
["2026-09-24T19:56:50.794586+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.980505+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.980811+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.980813+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.980879+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.980930+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.981053+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:50.981637+00:00", "trade", 10.556, 40.0]
["2026-09-24T19:56:50.982926+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:50.983385+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:51.031583+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:51.031584+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:51.470696+00:00", "trade", 10.55, 1.0]
["2026-09-24T19:56:51.470713+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:51.471723+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:51.595913+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:52.055851+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:52.057552+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:52.263215+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:52.347967+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:52.348433+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:52.363138+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:53.124915+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:53.125767+00:00", "trade", 10.555, 10.0]
["2026-09-24T19:56:53.283468+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:53.283749+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:53.283982+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:53.284264+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:53.286085+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:53.286555+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:53.356418+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:53.356829+00:00", "trade", 10.555, 86.0]
["2026-09-24T19:56:53.356887+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.783214+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.783238+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:54.785665+00:00", "trade", 10.555, 9.0]
["2026-09-24T19:56:54.786733+00:00", "trade", 10.555, 13.0]
["2026-09-24T19:56:54.786859+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:54.786868+00:00", "trade", 10.555, 100.0]
["2026-09-24T19:56:54.786892+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:54.790288+00:00", "trade", 10.555, 8.0]
["2026-09-24T19:56:54.790749+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.791310+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794425+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.794482+00:00", "trade", 10.56, 200.0]
["2026-09-24T19:56:54.794491+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794505+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794511+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794517+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794524+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794530+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794537+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794544+00:00", "quote", 10.55, 10.56]
["2026-09-24T19:56:54.794551+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794557+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794563+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794570+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794576+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794590+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794596+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794603+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794739+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794759+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.794764+00:00", "trade", 10.56, 5.0]
["2026-09-24T19:56:54.794764+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.794770+00:00", "trade", 10.56, 2.0]
["2026-09-24T19:56:54.794771+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.794790+00:00", "trade", 10.56, 50.0]
["2026-09-24T19:56:54.794912+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.794916+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.795002+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.795026+00:00", "quote", 10.56, 10.56]
["2026-09-24T19:56:54.795046+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.795046+00:00", "trade", 10.56, 100.0]
["2026-09-24T19:56:54.795046+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.795339+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.795533+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.795561+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.795956+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.796029+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:56:54.796108+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:56:54.796186+00:00", "trade", 10.565, 198.0]
["2026-09-24T19:56:54.796247+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.797525+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.803100+00:00", "trade", 10.555, 7.0]
["2026-09-24T19:56:54.803409+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.813725+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.813751+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.814276+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.825717+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.825739+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.827660+00:00", "trade", 10.565, 163.0]
["2026-09-24T19:56:54.827713+00:00", "trade", 10.565, 197.0]
["2026-09-24T19:56:54.828578+00:00", "trade", 10.565, 163.0]
["2026-09-24T19:56:54.983966+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.988994+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:54.995930+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.044716+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.094287+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.094314+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.269926+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.425546+00:00", "trade", 10.545, 10.0]
["2026-09-24T19:56:55.567287+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:55.567366+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.233345+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.685053+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.685085+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.685111+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.685853+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.729804+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:56.951103+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.149176+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.149204+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.220432+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.228111+00:00", "trade", 10.5671, 100.0]
["2026-09-24T19:56:57.290727+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.290752+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.402197+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:57.605183+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.053335+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.053356+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.053363+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.053370+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.053396+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.053628+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:56:58.053638+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:56:58.053894+00:00", "trade", 10.565, 187.0]
["2026-09-24T19:56:58.053991+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.053993+00:00", "trade", 10.57, 11.0]
["2026-09-24T19:56:58.054105+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054148+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054160+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:56:58.054161+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054163+00:00", "trade", 10.57, 3333.0]
["2026-09-24T19:56:58.054163+00:00", "trade", 10.57, 4.0]
["2026-09-24T19:56:58.054164+00:00", "trade", 10.57, 12.0]
["2026-09-24T19:56:58.054167+00:00", "trade", 10.57, 82.0]
["2026-09-24T19:56:58.054170+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:56:58.054172+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:56:58.054172+00:00", "trade", 10.57, 207.0]
["2026-09-24T19:56:58.054173+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054177+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:56:58.054182+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054187+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054189+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054202+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054205+00:00", "trade", 10.57, 97.0]
["2026-09-24T19:56:58.054206+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:56:58.054208+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054225+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054231+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054238+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054238+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054243+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054259+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054265+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054271+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054285+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054291+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054298+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054311+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054338+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054338+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054397+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054452+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054477+00:00", "trade", 10.5619, 40.0]
["2026-09-24T19:56:58.054497+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054504+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054505+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054553+00:00", "trade", 10.565, 3.0]
["2026-09-24T19:56:58.054571+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054573+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054613+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054633+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054644+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:56:58.054682+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:56:58.054716+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054721+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.054722+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054725+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.054730+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054740+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054744+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054749+00:00", "trade", 10.5699, 43.0]
["2026-09-24T19:56:58.054751+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054758+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054780+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054793+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.054810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.054825+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:56:58.054840+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:56:58.055072+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055074+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.055108+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055142+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055166+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055248+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055278+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055294+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055314+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055378+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055397+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055404+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055412+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055418+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055463+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055499+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055509+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055617+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055679+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.055831+00:00", "trade", 10.57, 98.0]
["2026-09-24T19:56:58.055903+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055914+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.055968+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.056077+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:56:58.056263+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.056457+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.056480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.056599+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.056703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.078713+00:00", "trade", 10.575, 189.0]
["2026-09-24T19:56:58.079045+00:00", "trade", 10.575, 197.0]
["2026-09-24T19:56:58.079381+00:00", "trade", 10.575, 122.0]
["2026-09-24T19:56:58.079419+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.095170+00:00", "trade", 10.5675, 100.0]
["2026-09-24T19:56:58.095506+00:00", "trade", 10.57, 12.0]
["2026-09-24T19:56:58.095623+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.095724+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:56:58.095724+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.095726+00:00", "trade", 10.57, 483.0]
["2026-09-24T19:56:58.095727+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.095728+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:56:58.095731+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:56:58.095750+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:56:58.095769+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095784+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095791+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095798+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095805+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095811+00:00", "quote", 10.56, 10.58]
["2026-09-24T19:56:58.095818+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095825+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095831+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095837+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095844+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095850+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095856+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095863+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.095999+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096035+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096049+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:56:58.096311+00:00", "trade", 10.57, 3.0]
["2026-09-24T19:56:58.096323+00:00", "trade", 10.5702, 40.0]
["2026-09-24T19:56:58.096411+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096466+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096516+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096528+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096541+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096578+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.096698+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.106278+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.106690+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.125925+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.126546+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.176114+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.176456+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.222214+00:00", "trade", 10.565, 25.0]
["2026-09-24T19:56:58.257143+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.257604+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.328518+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.329165+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.329685+00:00", "trade", 10.565, 396.0]
["2026-09-24T19:56:58.345510+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.347130+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.347183+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.971090+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:58.971115+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:59.047150+00:00", "trade", 10.5676, 14.0]
["2026-09-24T19:56:59.191097+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:59.569835+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:59.673557+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:59.904100+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:56:59.905998+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.057140+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.139336+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.149217+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.269999+00:00", "trade", 10.565, 21.0]
["2026-09-24T19:57:00.356864+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.357613+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.364638+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:00.417996+00:00", "trade", 10.565, 30.0]
["2026-09-24T19:57:00.424933+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.425033+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.425093+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.425327+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:00.425416+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425423+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425430+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425438+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425455+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:00.425456+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425853+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425914+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425928+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.425961+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.426083+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:57:00.427312+00:00", "trade", 10.57, 16.0]
["2026-09-24T19:57:00.427315+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.427596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.427809+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.427816+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.428448+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.429332+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.429342+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.430893+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.441629+00:00", "trade", 10.565, 90.0]
["2026-09-24T19:57:00.493904+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:00.494375+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:00.979010+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:01.065717+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.118675+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.209093+00:00", "trade", 10.5516, 10.0]
["2026-09-24T19:57:02.309108+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309110+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:02.309130+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309144+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:02.309145+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309152+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309159+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309166+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309172+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309394+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.309422+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309438+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309445+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309451+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309458+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309471+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309484+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309491+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.309503+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:57:02.309511+00:00", "trade", 10.57, 414.0]
["2026-09-24T19:57:02.309565+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.309667+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.309721+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.309788+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.309791+00:00", "trade", 10.575, 161.0]
["2026-09-24T19:57:02.309795+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.309874+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:57:02.309942+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310033+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310040+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310070+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310122+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310149+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310170+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310194+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310428+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310454+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310466+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310579+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.310935+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:02.314140+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.314455+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.314480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.315689+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.315696+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.315703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.316101+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.316269+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.336906+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.336907+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:02.336926+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.336936+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:02.336936+00:00", "trade", 10.57, 230.0]
["2026-09-24T19:57:02.336938+00:00", "trade", 10.57, 30.0]
["2026-09-24T19:57:02.336940+00:00", "trade", 10.57, 926.0]
["2026-09-24T19:57:02.336940+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.336943+00:00", "trade", 10.57, 340.0]
["2026-09-24T19:57:02.336946+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.336960+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:02.337545+00:00", "trade", 10.5689, 50.0]
["2026-09-24T19:57:02.337595+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:02.337602+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337604+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337610+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337617+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337624+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337630+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337667+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337675+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.337917+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338063+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338081+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338119+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338145+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338171+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.338703+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.382306+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.473368+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.639238+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:02.839195+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:03.366918+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:03.368215+00:00", "trade", 10.565, 8.0]
["2026-09-24T19:57:03.571201+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:03.571662+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:04.049018+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:04.147989+00:00", "trade", 10.5513, 281.0]
["2026-09-24T19:57:04.190450+00:00", "trade", 10.565, 60.0]
["2026-09-24T19:57:04.199775+00:00", "trade", 10.5519, 4.0]
["2026-09-24T19:57:04.290172+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:04.291767+00:00", "trade", 10.565, 5.0]
["2026-09-24T19:57:04.504315+00:00", "trade", 10.565, 20.0]
["2026-09-24T19:57:04.578911+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:04.599028+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:04.599784+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:04.762653+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:04.922673+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:04.954699+00:00", "trade", 10.5238, 100.0]
["2026-09-24T19:57:05.137742+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:05.884169+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:06.006815+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:06.143548+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:06.196993+00:00", "trade", 10.565, 2.0]
["2026-09-24T19:57:06.213691+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:06.215672+00:00", "trade", 10.565, 98.0]
["2026-09-24T19:57:06.905655+00:00", "trade", 10.565, 200.0]
["2026-09-24T19:57:07.024168+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:07.504503+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:07.504974+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:07.505479+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:08.059184+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:08.103476+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:08.406489+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:08.407055+00:00", "trade", 10.565, 6.0]
["2026-09-24T19:57:09.029132+00:00", "trade", 10.565, 20.0]
["2026-09-24T19:57:09.029252+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.029284+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.029703+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.029825+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.029989+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:57:09.030270+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030370+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030412+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030477+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.030477+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.030484+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030520+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030574+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030594+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.030718+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030729+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.030859+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.032882+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.033333+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.033428+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.033789+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.033796+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035253+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.035321+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:09.035340+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035347+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035354+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035361+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035368+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035375+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:09.035692+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:09.035698+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035700+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035707+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035713+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035720+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035726+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035734+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.035737+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036001+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:09.036005+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036067+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036151+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036233+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036247+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036278+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036465+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036651+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.036692+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.037111+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.058897+00:00", "trade", 10.57, 108.0]
["2026-09-24T19:57:09.058900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.059356+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.059421+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.059869+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.063728+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.068517+00:00", "trade", 10.575, 190.0]
["2026-09-24T19:57:09.069023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.128520+00:00", "trade", 10.575, 93.0]
["2026-09-24T19:57:09.136224+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.136610+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.197642+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.300522+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.300744+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.301413+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.355393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.355851+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.356372+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.361752+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.361777+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.362292+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.362441+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.362882+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.363329+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.366161+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.366186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.366851+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.367233+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.408699+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.414911+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.415218+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.803125+00:00", "trade", 10.5529, 2.0]
["2026-09-24T19:57:09.950829+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:09.950857+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.057734+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.097741+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.157113+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.157872+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.232042+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.232109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.232555+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.232616+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.233073+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.233397+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.299792+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.300200+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.367028+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.367490+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.431836+00:00", "trade", 10.5124, 100.0]
["2026-09-24T19:57:10.449038+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.449049+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.588191+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.588207+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:10.825288+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.061376+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.061705+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.062160+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.062613+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.063063+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.180103+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.309800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.423604+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.434909+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:57:11.565759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.581390+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.581425+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:11.582091+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.582541+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.583016+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.800972+00:00", "trade", 10.5799, 19.0]
["2026-09-24T19:57:11.807027+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:11.809962+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:11.986225+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.058750+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.059058+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:12.059420+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:12.059835+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.060302+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.083498+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.290656+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.409226+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.776878+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:12.822466+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.175966+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:13.176525+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.238896+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.508318+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806506+00:00", "trade", 10.57, 4000.0]
["2026-09-24T19:57:13.806832+00:00", "trade", 10.57, 208.0]
["2026-09-24T19:57:13.806832+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806834+00:00", "trade", 10.57, 58.0]
["2026-09-24T19:57:13.806835+00:00", "trade", 10.57, 331.0]
["2026-09-24T19:57:13.806837+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:57:13.806839+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806840+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:57:13.806840+00:00", "trade", 10.57, 140.0]
["2026-09-24T19:57:13.806843+00:00", "trade", 10.57, 156.0]
["2026-09-24T19:57:13.806843+00:00", "trade", 10.57, 51.0]
["2026-09-24T19:57:13.806846+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806854+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806863+00:00", "trade", 10.57, 449.0]
["2026-09-24T19:57:13.806865+00:00", "trade", 10.57, 500.0]
["2026-09-24T19:57:13.806867+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:13.806868+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:13.806868+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806871+00:00", "trade", 10.57, 1000.0]
["2026-09-24T19:57:13.806872+00:00", "trade", 10.57, 900.0]
["2026-09-24T19:57:13.806875+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806877+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:57:13.806877+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:57:13.806879+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806879+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:13.806885+00:00", "trade", 10.57, 20.0]
["2026-09-24T19:57:13.806886+00:00", "trade", 10.57, 225.0]
["2026-09-24T19:57:13.806887+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806887+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806893+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806893+00:00", "trade", 10.57, 400.0]
["2026-09-24T19:57:13.806896+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:13.806896+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806900+00:00", "trade", 10.57, 92.0]
["2026-09-24T19:57:13.806902+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806908+00:00", "trade", 10.57, 108.0]
["2026-09-24T19:57:13.806909+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.806910+00:00", "trade", 10.57, 1000.0]
["2026-09-24T19:57:13.806910+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806917+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806923+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806929+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.806936+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807089+00:00", "trade", 10.5702, 83.0]
["2026-09-24T19:57:13.807092+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807100+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807100+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807100+00:00", "trade", 10.57, 195.0]
["2026-09-24T19:57:13.807108+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807114+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807121+00:00", "trade", 10.57, 14.0]
["2026-09-24T19:57:13.807124+00:00", "trade", 10.57, 7.0]
["2026-09-24T19:57:13.807128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807134+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807141+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807148+00:00", "trade", 10.57, 93.0]
["2026-09-24T19:57:13.807148+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807149+00:00", "trade", 10.57, 186.0]
["2026-09-24T19:57:13.807154+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807161+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807175+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:13.807188+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807195+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807200+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807201+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807208+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807214+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807221+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807235+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807236+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807238+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807240+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:13.807249+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807250+00:00", "trade", 10.57, 66.0]
["2026-09-24T19:57:13.807263+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807269+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807276+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807291+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:13.807514+00:00", "trade", 10.57, 44.0]
["2026-09-24T19:57:13.807585+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:13.807603+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807619+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:13.807623+00:00", "trade", 10.57, 49.0]
["2026-09-24T19:57:13.807669+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807683+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807745+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807764+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807767+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807778+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807882+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.807939+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.808063+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.808083+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.808106+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.808441+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.808889+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.809391+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.837239+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.839427+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.888296+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.889105+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:13.889329+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:13.907640+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.955491+00:00", "trade", 10.565, 120.0]
["2026-09-24T19:57:13.984825+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:13.984825+00:00", "trade", 10.565, 61.0]
["2026-09-24T19:57:13.985019+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:13.985099+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:13.985280+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.985302+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:13.985324+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.005365+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.011815+00:00", "trade", 10.565, 10.0]
["2026-09-24T19:57:14.103373+00:00", "trade", 10.565, 40.0]
["2026-09-24T19:57:14.307962+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.308480+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.308503+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.308514+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.308909+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.311019+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:14.897377+00:00", "trade", 10.5546, 8.0]
["2026-09-24T19:57:14.912726+00:00", "trade", 10.5546, 4.0]
["2026-09-24T19:57:14.918485+00:00", "trade", 10.5546, 19.0]
["2026-09-24T19:57:14.923466+00:00", "trade", 10.5546, 8.0]
["2026-09-24T19:57:14.987754+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:14.987948+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:15.136851+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:15.168771+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:15.185018+00:00", "trade", 10.5366, 100.0]
["2026-09-24T19:57:15.904904+00:00", "trade", 10.5167, 18.0]
["2026-09-24T19:57:16.429983+00:00", "trade", 10.5572, 21.0]
["2026-09-24T19:57:16.488096+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.488264+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:57:16.488357+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.488628+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.488638+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.488685+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.489167+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.489200+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.489212+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.489358+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494553+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494560+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494574+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494581+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494592+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:16.494596+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494792+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494921+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494931+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494932+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:57:16.494935+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494950+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494958+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494965+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494971+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494984+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494991+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.494998+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.495006+00:00", "quote", 10.56, 10.57]
["2026-09-24T19:57:16.495019+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495026+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495032+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495039+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495047+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495054+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495060+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495097+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495297+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495329+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:16.495351+00:00", "trade", 10.565, 100.0]
["2026-09-24T19:57:16.495352+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:16.495360+00:00", "quote", 10.57, 10.57]
["2026-09-24T19:57:16.495435+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:16.495607+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495629+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495680+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495733+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495739+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495796+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495823+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.495929+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.496065+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.496116+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.496128+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.496374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.496584+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.501277+00:00", "trade", 10.575, 52.0]
["2026-09-24T19:57:16.508318+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:16.508829+00:00", "trade", 10.57, 78.0]
["2026-09-24T19:57:16.698541+00:00", "trade", 10.575, 15.0]
["2026-09-24T19:57:17.027949+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.031808+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.032265+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.032720+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.064318+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.064342+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.070799+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.070830+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.189900+00:00", "trade", 10.5285, 100.0]
["2026-09-24T19:57:17.248749+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:57:17.307068+00:00", "trade", 10.5548, 10.0]
["2026-09-24T19:57:17.792314+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.792339+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.793239+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:17.793264+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:18.233338+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:18.233922+00:00", "trade", 10.5693, 40.0]
["2026-09-24T19:57:18.315092+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:18.355937+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:19.560678+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:19.825739+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:19.834774+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:57:19.834968+00:00", "trade", 10.575, 53.0]
["2026-09-24T19:57:20.133298+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:20.234357+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:57:20.420481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:20.420955+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:20.552449+00:00", "trade", 10.5548, 9.0]
["2026-09-24T19:57:20.789579+00:00", "trade", 10.5518, 10.0]
["2026-09-24T19:57:21.243610+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:21.368585+00:00", "trade", 10.5799, 16.0]
["2026-09-24T19:57:21.563893+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.563919+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.793373+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.794215+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.794679+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.800753+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:21.903973+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.037800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.118947+00:00", "trade", 10.575, 90.0]
["2026-09-24T19:57:22.192167+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.192193+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.220952+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:22.322753+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.322786+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.824945+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.917743+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.921249+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:22.921703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.005487+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.074334+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.074358+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:24.075193+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.075658+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.075681+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.108015+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.164601+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.165043+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.328946+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:24.511383+00:00", "trade", 10.5517, 10.0]
["2026-09-24T19:57:25.085644+00:00", "trade", 10.5549, 100.0]
["2026-09-24T19:57:25.491711+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:25.492479+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:25.493291+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:25.869925+00:00", "trade", 10.5517, 100.0]
["2026-09-24T19:57:26.248688+00:00", "trade", 10.5288, 8.0]
["2026-09-24T19:57:26.249353+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:26.250054+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.250510+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.548970+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.549417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.549442+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.564294+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.564757+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:26.950284+00:00", "trade", 10.5549, 10.0]
["2026-09-24T19:57:27.161223+00:00", "trade", 10.575, 130.0]
["2026-09-24T19:57:27.161329+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:27.161662+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:27.312291+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:27.449858+00:00", "trade", 10.575, 50.0]
["2026-09-24T19:57:27.554650+00:00", "trade", 10.575, 8.0]
["2026-09-24T19:57:27.555162+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:27.555720+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:57:27.656934+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.278779+00:00", "trade", 10.5517, 100.0]
["2026-09-24T19:57:28.428848+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458374+00:00", "trade", 10.575, 394.0]
["2026-09-24T19:57:28.458374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458375+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:57:28.458376+00:00", "trade", 10.57, 300.0]
["2026-09-24T19:57:28.458378+00:00", "trade", 10.57, 158.0]
["2026-09-24T19:57:28.458381+00:00", "trade", 10.57, 200.0]
["2026-09-24T19:57:28.458381+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458384+00:00", "trade", 10.57, 900.0]
["2026-09-24T19:57:28.458384+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:28.458386+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:57:28.458387+00:00", "trade", 10.57, 130.0]
["2026-09-24T19:57:28.458388+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458394+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458401+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.458774+00:00", "trade", 10.57, 23.0]
["2026-09-24T19:57:28.458859+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:57:28.458956+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:28.458974+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:28.458975+00:00", "trade", 10.57, 98.0]
["2026-09-24T19:57:28.458984+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:28.459014+00:00", "trade", 10.5723, 40.0]
["2026-09-24T19:57:28.459131+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.459139+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.459164+00:00", "trade", 10.57, 42.0]
["2026-09-24T19:57:28.459174+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.459181+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.459327+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:28.460180+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.461176+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.500509+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:28.833517+00:00", "trade", 10.5345, 100.0]
["2026-09-24T19:57:29.061390+00:00", "trade", 10.575, 20.0]
["2026-09-24T19:57:29.061401+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:29.063839+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:29.064127+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:29.064445+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:29.064741+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:29.065036+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:29.065049+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:29.065332+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:29.065340+00:00", "trade", 10.575, 194.0]
["2026-09-24T19:57:29.065718+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:57:29.074040+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:29.107013+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:57:29.107901+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:29.118904+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:29.188011+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:29.193633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:30.148772+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:30.148796+00:00", "trade", 10.575, 17.0]
["2026-09-24T19:57:30.148797+00:00", "trade", 10.575, 83.0]
["2026-09-24T19:57:30.805746+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.144561+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:32.209697+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.317690+00:00", "trade", 10.5771, 18.0]
["2026-09-24T19:57:32.521827+00:00", "trade", 10.5564, 293.0]
["2026-09-24T19:57:32.631041+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:32.631791+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.632077+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.632528+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.749023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:32.749482+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:33.007195+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:33.684166+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:33.723706+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:33.823232+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:34.638915+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:35.228541+00:00", "trade", 10.5519, 1.0]
["2026-09-24T19:57:35.305048+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:35.426534+00:00", "trade", 10.575, 159.0]
["2026-09-24T19:57:35.437547+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:36.055206+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:36.248610+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:36.249064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:36.725667+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:36.996655+00:00", "trade", 10.575, 17.0]
["2026-09-24T19:57:37.153844+00:00", "trade", 10.5519, 100.0]
["2026-09-24T19:57:37.279680+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:37.279721+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:37.280146+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:37.395697+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:37.763640+00:00", "trade", 10.5351, 9.0]
["2026-09-24T19:57:37.881425+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:38.051794+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:57:38.667896+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.397692+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:57:39.397694+00:00", "trade", 10.575, 70.0]
["2026-09-24T19:57:39.401496+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:39.401864+00:00", "trade", 10.57, 321.0]
["2026-09-24T19:57:39.402084+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:57:39.402329+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.402344+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.402358+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.446314+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.460219+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.460955+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.516448+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:39.808118+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.063833+00:00", "trade", 10.57, 46.0]
["2026-09-24T19:57:40.063834+00:00", "trade", 10.57, 29.0]
["2026-09-24T19:57:40.063843+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.064393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.065880+00:00", "trade", 10.575, 47.0]
["2026-09-24T19:57:40.066563+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.067934+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.370112+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.611594+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.755957+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:40.900220+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.041682+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.042356+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.043266+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:41.046540+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:41.209548+00:00", "trade", 10.5519, 12.0]
["2026-09-24T19:57:41.520125+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.520588+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.737697+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.737737+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:57:41.737737+00:00", "trade", 10.575, 70.0]
["2026-09-24T19:57:41.739038+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.739498+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:41.896685+00:00", "trade", 10.5799, 16.0]
["2026-09-24T19:57:41.898076+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:41.898658+00:00", "trade", 10.5739, 41.0]
["2026-09-24T19:57:42.546239+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:42.546754+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:42.650183+00:00", "trade", 10.5577, 100.0]
["2026-09-24T19:57:43.141938+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:43.284772+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:43.591631+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:43.591659+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:43.624548+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:43.748699+00:00", "trade", 10.5577, 400.0]
["2026-09-24T19:57:44.017547+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:44.017714+00:00", "trade", 10.575, 15.0]
["2026-09-24T19:57:44.076360+00:00", "trade", 10.5685, 3.0]
["2026-09-24T19:57:44.374084+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:44.409641+00:00", "trade", 10.5519, 30.0]
["2026-09-24T19:57:45.086668+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.086693+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:57:45.086695+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.086713+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:45.086714+00:00", "trade", 10.575, 60.0]
["2026-09-24T19:57:45.087291+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:45.087649+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.087713+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.148934+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:45.149704+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.150188+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.152840+00:00", "trade", 10.57, 272.0]
["2026-09-24T19:57:45.152859+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:45.152863+00:00", "trade", 10.57, 6.0]
["2026-09-24T19:57:45.152870+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:57:45.153328+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.241996+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.280481+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.368825+00:00", "trade", 10.5579, 100.0]
["2026-09-24T19:57:45.406982+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.409889+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.409914+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.410381+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.455931+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.543813+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.935280+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.952674+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.953224+00:00", "trade", 10.575, 92.0]
["2026-09-24T19:57:45.953258+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.953369+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.953416+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:57:45.953438+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:57:45.953812+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:45.967045+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:57:45.970451+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:57:46.091471+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:46.119504+00:00", "trade", 10.575, 396.0]
["2026-09-24T19:57:46.119917+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:57:46.120250+00:00", "trade", 10.575, 22.0]
["2026-09-24T19:57:46.120264+00:00", "trade", 10.575, 78.0]
["2026-09-24T19:57:46.136782+00:00", "trade", 10.575, 247.0]
["2026-09-24T19:57:46.269220+00:00", "trade", 10.5772, 14.0]
["2026-09-24T19:57:46.829726+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:57:46.830007+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:57:47.354650+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:47.476393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:47.476431+00:00", "trade", 10.575, 35.0]
["2026-09-24T19:57:47.476432+00:00", "trade", 10.575, 65.0]
["2026-09-24T19:57:47.727180+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:47.727541+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:47.733289+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:47.842915+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:48.041224+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:48.538003+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:48.538444+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:48.538898+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:48.770942+00:00", "trade", 10.552, 100.0]
["2026-09-24T19:57:49.223301+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:49.223857+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:49.229954+00:00", "trade", 10.5585, 100.0]
["2026-09-24T19:57:49.273859+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:49.274688+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:49.284914+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:50.094542+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100340+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100350+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100362+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100378+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100385+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.100400+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.137272+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.217118+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.277932+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.732396+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.732421+00:00", "trade", 10.575, 35.0]
["2026-09-24T19:57:50.732422+00:00", "trade", 10.575, 65.0]
["2026-09-24T19:57:50.732424+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.732803+00:00", "trade", 10.575, 35.0]
["2026-09-24T19:57:50.732804+00:00", "trade", 10.575, 40.0]
["2026-09-24T19:57:50.733137+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.733189+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.733597+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:50.781678+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:51.275236+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:51.275694+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:51.276158+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:51.831817+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:57:52.049290+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.049316+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.075666+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.111032+00:00", "trade", 10.539, 6.0]
["2026-09-24T19:57:52.732612+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.732814+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.732839+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:52.759971+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:53.463581+00:00", "trade", 10.575, 56.0]
["2026-09-24T19:57:53.463582+00:00", "trade", 10.575, 44.0]
["2026-09-24T19:57:53.466205+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:53.466781+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:53.467892+00:00", "trade", 10.57, 328.0]
["2026-09-24T19:57:53.468369+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.468387+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.468478+00:00", "trade", 10.574, 42.0]
["2026-09-24T19:57:53.469006+00:00", "trade", 10.57, 272.0]
["2026-09-24T19:57:53.469016+00:00", "trade", 10.57, 8.0]
["2026-09-24T19:57:53.469056+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.474426+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.553859+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.576129+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.582063+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.586457+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.675328+00:00", "trade", 10.5771, 20.0]
["2026-09-24T19:57:53.693577+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:53.802664+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.022487+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.343431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.444370+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.503703+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.503729+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.567282+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.567342+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.722405+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:54.761702+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:54.761704+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:55.140564+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:55.140590+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:55.441186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:55.442384+00:00", "trade", 10.575, 38.0]
["2026-09-24T19:57:55.454909+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:55.543966+00:00", "trade", 10.575, 60.0]
["2026-09-24T19:57:55.791584+00:00", "trade", 10.5392, 100.0]
["2026-09-24T19:57:55.914349+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:55.977391+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:57:56.092724+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:56.092732+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:56.092749+00:00", "trade", 10.575, 56.0]
["2026-09-24T19:57:56.092752+00:00", "trade", 10.575, 44.0]
["2026-09-24T19:57:56.093720+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:56.303864+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:56.304783+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:56.478576+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:57.150024+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:57:57.254294+00:00", "trade", 10.575, 177.0]
["2026-09-24T19:57:57.459462+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:57.460797+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:57.581460+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.025287+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.025435+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.051157+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.051183+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.051918+00:00", "trade", 10.575, 20.0]
["2026-09-24T19:57:58.051962+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:57:58.051965+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.064764+00:00", "trade", 10.575, 170.0]
["2026-09-24T19:57:58.066480+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:57:58.118183+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:58.185085+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:58.185086+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:58.231386+00:00", "trade", 10.575, 56.0]
["2026-09-24T19:57:58.231387+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:58.231388+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:58.231468+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:58.231521+00:00", "trade", 10.575, 44.0]
["2026-09-24T19:57:58.232123+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:58.233857+00:00", "trade", 10.575, 56.0]
["2026-09-24T19:57:58.233912+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:57:58.234330+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.234358+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.234900+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:58.236581+00:00", "trade", 10.58, 73.0]
["2026-09-24T19:57:58.236695+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.237423+00:00", "trade", 10.58, 27.0]
["2026-09-24T19:57:58.237425+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:58.237428+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:58.237428+00:00", "trade", 10.58, 42.0]
["2026-09-24T19:57:58.237430+00:00", "trade", 10.58, 37.0]
["2026-09-24T19:57:58.246633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.334455+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821340+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:58.821346+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821363+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821372+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821390+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821420+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.821862+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.822011+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.822087+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.822347+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:58.835089+00:00", "trade", 10.5799, 10.0]
["2026-09-24T19:57:59.000929+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.102045+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.102052+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.102060+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.102076+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.102324+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.292479+00:00", "trade", 10.5406, 200.0]
["2026-09-24T19:57:59.408560+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.408572+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.408598+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.410633+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:57:59.465326+00:00", "trade", 10.58, 63.0]
["2026-09-24T19:57:59.465328+00:00", "trade", 10.58, 37.0]
["2026-09-24T19:57:59.625940+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:57:59.627217+00:00", "trade", 10.575, 46.0]
["2026-09-24T19:57:59.921796+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:57:59.965045+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.989155+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:57:59.989168+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:57:59.992025+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.010751+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:58:00.011335+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011335+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011337+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011339+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011340+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011342+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011344+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011344+00:00", "trade", 10.58, 38.0]
["2026-09-24T19:58:00.011347+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011347+00:00", "trade", 10.58, 296.0]
["2026-09-24T19:58:00.011350+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011351+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:58:00.011352+00:00", "trade", 10.58, 39.0]
["2026-09-24T19:58:00.011354+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:58:00.011357+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011359+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011359+00:00", "trade", 10.58, 23.0]
["2026-09-24T19:58:00.011361+00:00", "trade", 10.58, 141.0]
["2026-09-24T19:58:00.011363+00:00", "trade", 10.58, 40.0]
["2026-09-24T19:58:00.011368+00:00", "trade", 10.58, 13.0]
["2026-09-24T19:58:00.011453+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011460+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011467+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011476+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011483+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011489+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011503+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011512+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011517+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011526+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011530+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011534+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011538+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011549+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:58:00.011553+00:00", "trade", 10.58, 190.0]
["2026-09-24T19:58:00.011557+00:00", "trade", 10.58, 184.0]
["2026-09-24T19:58:00.011576+00:00", "trade", 10.58, 108.0]
["2026-09-24T19:58:00.011619+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:00.011635+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011638+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011674+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011684+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011691+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011694+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:00.011696+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011696+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011696+00:00", "trade", 10.58, 50.0]
["2026-09-24T19:58:00.011698+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011702+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:58:00.011704+00:00", "trade", 10.58, 438.0]
["2026-09-24T19:58:00.011704+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011705+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011712+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011713+00:00", "trade", 10.58, 8.0]
["2026-09-24T19:58:00.011715+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011719+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011727+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011763+00:00", "trade", 10.58, 92.0]
["2026-09-24T19:58:00.011765+00:00", "trade", 10.58, 45.0]
["2026-09-24T19:58:00.011765+00:00", "trade", 10.58, 63.0]
["2026-09-24T19:58:00.011765+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011771+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011787+00:00", "trade", 10.58, 37.0]
["2026-09-24T19:58:00.011788+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011790+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011815+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:00.011818+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:00.011819+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012001+00:00", "trade", 10.58, 50.0]
["2026-09-24T19:58:00.012031+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012241+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012449+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012542+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012902+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012918+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012931+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012951+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.012997+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:00.013027+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.013374+00:00", "trade", 10.58, 108.0]
["2026-09-24T19:58:00.013557+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.013975+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.014004+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.014099+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.014110+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.014241+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.027546+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:58:00.029301+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:00.034320+00:00", "trade", 10.585, 34.0]
["2026-09-24T19:58:00.052468+00:00", "trade", 10.5768, 40.0]
["2026-09-24T19:58:00.054906+00:00", "trade", 10.58, 43.0]
["2026-09-24T19:58:00.056433+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:00.057167+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:00.061041+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:58:00.061042+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:58:00.061561+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.061778+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.061796+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.062554+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.062996+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.067300+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.067318+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.069086+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.069613+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.112159+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.116246+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.170049+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:58:00.238591+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:00.239038+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.254123+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.272218+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.273188+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.280400+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.290798+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.355613+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.355657+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.366788+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:58:00.424146+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.424176+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.482953+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.649403+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.649429+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.670956+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.848663+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.848691+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.848767+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.858286+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.966896+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:00.966921+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.023245+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.102306+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.126004+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.127440+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.127470+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.127996+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667497+00:00", "trade", 10.59, 54.0]
["2026-09-24T19:58:01.667498+00:00", "trade", 10.59, 46.0]
["2026-09-24T19:58:01.667519+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667545+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667552+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667568+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667751+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667759+00:00", "trade", 10.59, 8.0]
["2026-09-24T19:58:01.667761+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:01.667762+00:00", "trade", 10.59, 30.0]
["2026-09-24T19:58:01.667763+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:58:01.667766+00:00", "trade", 10.59, 89.0]
["2026-09-24T19:58:01.667787+00:00", "trade", 10.59, 77.0]
["2026-09-24T19:58:01.667791+00:00", "trade", 10.59, 309.0]
["2026-09-24T19:58:01.667793+00:00", "trade", 10.59, 77.0]
["2026-09-24T19:58:01.667794+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667801+00:00", "trade", 10.59, 77.0]
["2026-09-24T19:58:01.667807+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667827+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667924+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667947+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667961+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667968+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.667994+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.668016+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.668064+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:01.668068+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:01.678202+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.692823+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:01.700544+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.700738+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.700745+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.700810+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.700849+00:00", "trade", 10.585, 148.0]
["2026-09-24T19:58:01.700870+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.700878+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:58:01.700933+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:01.701130+00:00", "trade", 10.5842, 41.0]
["2026-09-24T19:58:01.702031+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.775564+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:01.829386+00:00", "trade", 10.5615, 310.0]
["2026-09-24T19:58:02.022645+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:02.023117+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:02.207818+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:58:02.527534+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:02.784074+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:02.889954+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:02.896494+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:03.016909+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:03.461174+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:03.461603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:03.463669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:03.546543+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:03.546569+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:03.554324+00:00", "trade", 10.5899, 13.0]
["2026-09-24T19:58:03.554669+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:04.011353+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:04.011948+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:04.309218+00:00", "trade", 10.5738, 3.0]
["2026-09-24T19:58:04.309863+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:58:04.777521+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:04.894410+00:00", "trade", 10.5429, 36.0]
["2026-09-24T19:58:04.991743+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:05.014779+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:05.015823+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:05.138582+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:05.450704+00:00", "trade", 10.585, 500.0]
["2026-09-24T19:58:05.526547+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:06.086781+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:06.194936+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:58:06.344752+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:58:06.347836+00:00", "trade", 10.585, 47.0]
["2026-09-24T19:58:06.348410+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:06.364043+00:00", "trade", 10.585, 84.0]
["2026-09-24T19:58:06.483441+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:06.861369+00:00", "trade", 10.563, 23.0]
["2026-09-24T19:58:06.903469+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:06.903471+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:06.904060+00:00", "trade", 10.585, 13.0]
["2026-09-24T19:58:06.983429+00:00", "trade", 10.5876, 10.0]
["2026-09-24T19:58:06.992287+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:07.089282+00:00", "trade", 10.562, 19.0]
["2026-09-24T19:58:07.518886+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.518915+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:58:07.518916+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:58:07.518918+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:58:07.518919+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:07.518922+00:00", "trade", 10.59, 60.0]
["2026-09-24T19:58:07.518940+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.518947+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.518954+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.519366+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:07.519499+00:00", "trade", 10.5523, 16.0]
["2026-09-24T19:58:07.519532+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:07.519534+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:07.519534+00:00", "trade", 10.59, 31.0]
["2026-09-24T19:58:07.519704+00:00", "trade", 10.585, 198.0]
["2026-09-24T19:58:07.519735+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:07.519737+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:07.520324+00:00", "trade", 10.5858, 40.0]
["2026-09-24T19:58:07.521133+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.806348+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.806375+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.806972+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.824165+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:07.883151+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.058243+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.058272+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.254889+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.370342+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:08.370343+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370668+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.370683+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370686+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:08.370687+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:08.370691+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370692+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370693+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370694+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.370835+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.371081+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:08.371383+00:00", "trade", 10.585, 147.0]
["2026-09-24T19:58:08.372466+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.372493+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.397727+00:00", "trade", 10.585, 117.0]
["2026-09-24T19:58:08.397759+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:08.399032+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.399370+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:08.404077+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.088228+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.324177+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.398343+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:58:09.462953+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.522837+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.560289+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:58:09.734306+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.734315+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:09.734513+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.734541+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:09.812659+00:00", "trade", 10.5752, 3.0]
["2026-09-24T19:58:10.140881+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.183492+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.183586+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.334169+00:00", "trade", 10.585, 5.0]
["2026-09-24T19:58:10.427429+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734956+00:00", "trade", 10.585, 400.0]
["2026-09-24T19:58:10.734956+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734958+00:00", "trade", 10.58, 800.0]
["2026-09-24T19:58:10.734960+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:10.734961+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:10.734964+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734965+00:00", "trade", 10.58, 500.0]
["2026-09-24T19:58:10.734965+00:00", "trade", 10.58, 156.0]
["2026-09-24T19:58:10.734968+00:00", "trade", 10.58, 75.0]
["2026-09-24T19:58:10.734968+00:00", "trade", 10.58, 88.0]
["2026-09-24T19:58:10.734971+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734979+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734986+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.734993+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735000+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735007+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735014+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735019+00:00", "trade", 10.58, 91.0]
["2026-09-24T19:58:10.735021+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735029+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735035+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735202+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735319+00:00", "trade", 10.585, 91.0]
["2026-09-24T19:58:10.735507+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.735524+00:00", "trade", 10.585, 103.0]
["2026-09-24T19:58:10.735525+00:00", "trade", 10.585, 45.0]
["2026-09-24T19:58:10.735560+00:00", "trade", 10.585, 91.0]
["2026-09-24T19:58:10.735596+00:00", "trade", 10.5837, 41.0]
["2026-09-24T19:58:10.735822+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:58:10.736698+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.776396+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.777476+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.782896+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.788675+00:00", "trade", 10.5524, 100.0]
["2026-09-24T19:58:10.813065+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.822451+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.822546+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.878170+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.880410+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.909330+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.910139+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:10.915482+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.915522+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.915615+00:00", "trade", 10.59, 69.0]
["2026-09-24T19:58:10.917797+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.928775+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985016+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985017+00:00", "trade", 10.59, 140.0]
["2026-09-24T19:58:10.985018+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985019+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:58:10.985022+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:58:10.985023+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985026+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:58:10.985026+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:10.985028+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985029+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:58:10.985030+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985034+00:00", "trade", 10.59, 387.0]
["2026-09-24T19:58:10.985035+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:10.985035+00:00", "trade", 10.59, 8.0]
["2026-09-24T19:58:10.985036+00:00", "trade", 10.59, 460.0]
["2026-09-24T19:58:10.985036+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985042+00:00", "trade", 10.59, 283.0]
["2026-09-24T19:58:10.985044+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:10.985044+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985044+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:10.985056+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985062+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985069+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985124+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985130+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985137+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985143+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985149+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985156+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985163+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985177+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985183+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985243+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985265+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985272+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985293+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:10.985297+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985299+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985312+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985427+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985430+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:58:10.985432+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985432+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:58:10.985466+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:10.985658+00:00", "trade", 10.5856, 42.0]
["2026-09-24T19:58:10.985685+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:10.985713+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:10.985716+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985736+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985742+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985749+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985756+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985762+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985784+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985824+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985855+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985864+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.985880+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:10.986508+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.986607+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.986810+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.986966+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.987860+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.989270+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.990072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.990592+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.992074+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:10.993485+00:00", "trade", 10.5999, 10.0]
["2026-09-24T19:58:11.088281+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:58:11.185888+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:11.218766+00:00", "trade", 10.595, 99.0]
["2026-09-24T19:58:11.219461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:11.274304+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:11.935370+00:00", "trade", 10.5528, 54.0]
["2026-09-24T19:58:11.936726+00:00", "trade", 10.5528, 34.0]
["2026-09-24T19:58:11.965232+00:00", "trade", 10.595, 20.0]
["2026-09-24T19:58:11.986092+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:58:12.132435+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.249081+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.249110+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.302246+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.373543+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:12.411967+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:12.412042+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:12.412101+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:12.412162+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:12.412934+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.413250+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.413883+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.414005+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.531847+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:58:12.532717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.532926+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:58:12.533589+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.534051+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.570782+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.623479+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.623505+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.624145+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.624175+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.852356+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.852383+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.866695+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:12.987106+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.175102+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.245533+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.388568+00:00", "trade", 10.59, 70.0]
["2026-09-24T19:58:13.388568+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.388570+00:00", "trade", 10.59, 30.0]
["2026-09-24T19:58:13.389268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.389747+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.390518+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.391330+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.435777+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.752505+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.824865+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.928279+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.928952+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:13.930116+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:58:14.326844+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.326867+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:14.333085+00:00", "trade", 10.5618, 200.0]
["2026-09-24T19:58:14.372730+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.380773+00:00", "trade", 10.5973, 10.0]
["2026-09-24T19:58:14.726362+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:58:14.727245+00:00", "trade", 10.595, 79.0]
["2026-09-24T19:58:14.727576+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.727826+00:00", "trade", 10.5923, 40.0]
["2026-09-24T19:58:14.728612+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:58:14.728694+00:00", "trade", 10.595, 18.0]
["2026-09-24T19:58:14.756369+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.989262+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.989854+00:00", "trade", 10.6, 120.0]
["2026-09-24T19:58:14.990307+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:14.990763+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.118072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.142466+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.152100+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.153043+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.294219+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.345875+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:15.346087+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.346303+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.370411+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.370593+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.594385+00:00", "trade", 10.5487, 200.0]
["2026-09-24T19:58:15.689544+00:00", "trade", 10.566, 100.0]
["2026-09-24T19:58:15.735565+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.755252+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.806389+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.807077+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.867288+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:15.867729+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.257410+00:00", "trade", 10.5529, 43.0]
["2026-09-24T19:58:16.258228+00:00", "trade", 10.595, 8.0]
["2026-09-24T19:58:16.264638+00:00", "trade", 10.566, 100.0]
["2026-09-24T19:58:16.305310+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.384742+00:00", "trade", 10.5901, 800.0]
["2026-09-24T19:58:16.385107+00:00", "trade", 10.5916, 4200.0]
["2026-09-24T19:58:16.385450+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.385687+00:00", "trade", 10.5917, 64.0]
["2026-09-24T19:58:16.385917+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.386370+00:00", "trade", 10.59, 800.0]
["2026-09-24T19:58:16.388053+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.413249+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:58:16.478679+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.479553+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.579133+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.579822+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.580670+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.728292+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.789991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:16.790014+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:16.828522+00:00", "trade", 10.5819, 12.0]
["2026-09-24T19:58:16.994939+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:17.221993+00:00", "trade", 10.5384, 100.0]
["2026-09-24T19:58:17.434606+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:17.616442+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:17.616502+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:18.675992+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:18.697768+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:18.698290+00:00", "trade", 10.595, 147.0]
["2026-09-24T19:58:19.272588+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:19.384548+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:19.482387+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:58:19.482429+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:19.512233+00:00", "trade", 10.5971, 14.0]
["2026-09-24T19:58:19.990069+00:00", "trade", 10.595, 104.0]
["2026-09-24T19:58:19.993614+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.008763+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.047557+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.126852+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.142207+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.151885+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.380140+00:00", "trade", 10.595, 92.0]
["2026-09-24T19:58:20.380151+00:00", "trade", 10.595, 108.0]
["2026-09-24T19:58:20.403047+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.411307+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:20.545691+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:20.729929+00:00", "trade", 10.5826, 13.0]
["2026-09-24T19:58:21.506401+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:58:21.737320+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:21.738072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:21.917797+00:00", "trade", 10.595, 96.0]
["2026-09-24T19:58:21.917798+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:58:22.318592+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.483266+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.483715+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.611569+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.660253+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.665248+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:22.780362+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.128732+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:58:23.129452+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:58:23.131043+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:58:23.181421+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.213922+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:58:23.214741+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:58:23.218715+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.219237+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.252118+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:58:23.281979+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.299162+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.463852+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.464574+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.465480+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:23.471380+00:00", "trade", 10.5999, 10.0]
["2026-09-24T19:58:24.139310+00:00", "trade", 10.5735, 12.0]
["2026-09-24T19:58:24.162344+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.268631+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.269313+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.363928+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:58:24.363978+00:00", "trade", 10.595, 49.0]
["2026-09-24T19:58:24.364661+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.365116+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.365283+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.365810+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.434677+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.434889+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:58:24.434942+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.435441+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.435555+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.436308+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.436453+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.436766+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.436911+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.453827+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:24.454285+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.454321+00:00", "trade", 10.595, 96.0]
["2026-09-24T19:58:24.454323+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:58:24.455084+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.460070+00:00", "trade", 10.595, 155.0]
["2026-09-24T19:58:24.986377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:24.988031+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:24.988526+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:25.156066+00:00", "trade", 10.5737, 340.0]
["2026-09-24T19:58:25.247698+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:25.291809+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:25.531350+00:00", "trade", 10.595, 2500.0]
["2026-09-24T19:58:25.531931+00:00", "trade", 10.5941, 61.0]
["2026-09-24T19:58:25.532034+00:00", "trade", 10.595, 7.0]
["2026-09-24T19:58:25.532406+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:58:25.635565+00:00", "trade", 10.595, 47.0]
["2026-09-24T19:58:25.734180+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:58:25.856507+00:00", "trade", 10.595, 105.0]
["2026-09-24T19:58:25.856509+00:00", "trade", 10.595, 95.0]
["2026-09-24T19:58:25.856536+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.856544+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:58:25.856544+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:58:25.856545+00:00", "trade", 10.595, 196.0]
["2026-09-24T19:58:25.856552+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:58:25.856560+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:58:25.856563+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:58:25.856643+00:00", "trade", 10.595, 198.0]
["2026-09-24T19:58:25.856643+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:58:25.856705+00:00", "trade", 10.595, 496.0]
["2026-09-24T19:58:25.856726+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:58:25.856747+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:25.856808+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.856810+00:00", "trade", 10.595, 396.0]
["2026-09-24T19:58:25.856883+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:58:25.856885+00:00", "trade", 10.595, 196.0]
["2026-09-24T19:58:25.856886+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:25.856895+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.856905+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:25.856971+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:58:25.856973+00:00", "trade", 10.595, 396.0]
["2026-09-24T19:58:25.857363+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:25.857476+00:00", "trade", 10.595, 40.0]
["2026-09-24T19:58:25.857910+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.857988+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:25.858053+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.862562+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.862628+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:25.872639+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:26.185067+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:58:26.185686+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.402858+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.767684+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.805267+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.818973+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:26.819396+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.849096+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:58:26.900669+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:26.901112+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.982297+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:26.982334+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:58:27.183826+00:00", "trade", 10.5756, 11.0]
["2026-09-24T19:58:27.192970+00:00", "trade", 10.5756, 5.0]
["2026-09-24T19:58:27.522232+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:27.621159+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:58:27.622394+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:27.870984+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:58:28.562681+00:00", "trade", 10.595, 2370.0]
["2026-09-24T19:58:28.563264+00:00", "trade", 10.595, 55.0]
["2026-09-24T19:58:28.563461+00:00", "trade", 10.595, 46.0]
["2026-09-24T19:58:28.564261+00:00", "trade", 10.595, 9.0]
["2026-09-24T19:58:28.564951+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:58:28.565490+00:00", "trade", 10.595, 9.0]
["2026-09-24T19:58:28.567194+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567194+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567195+00:00", "trade", 10.59, 104.0]
["2026-09-24T19:58:28.567197+00:00", "trade", 10.59, 50.0]
["2026-09-24T19:58:28.567198+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567199+00:00", "trade", 10.59, 173.0]
["2026-09-24T19:58:28.567202+00:00", "trade", 10.59, 435.0]
["2026-09-24T19:58:28.567202+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567208+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567215+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567220+00:00", "trade", 10.59, 413.0]
["2026-09-24T19:58:28.567222+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567223+00:00", "trade", 10.59, 2379.0]
["2026-09-24T19:58:28.567224+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:58:28.567226+00:00", "trade", 10.59, 1300.0]
["2026-09-24T19:58:28.567227+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567231+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:58:28.567231+00:00", "trade", 10.59, 1100.0]
["2026-09-24T19:58:28.567233+00:00", "trade", 10.59, 263.0]
["2026-09-24T19:58:28.567234+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567236+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567238+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:58:28.567240+00:00", "trade", 10.59, 41.0]
["2026-09-24T19:58:28.567242+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:58:28.567242+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567243+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567245+00:00", "trade", 10.59, 421.0]
["2026-09-24T19:58:28.567246+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567250+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567250+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567251+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:58:28.567253+00:00", "trade", 10.59, 1800.0]
["2026-09-24T19:58:28.567256+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567257+00:00", "trade", 10.59, 1200.0]
["2026-09-24T19:58:28.567257+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:58:28.567258+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:58:28.567259+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567263+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567269+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567276+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567282+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567289+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567296+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567316+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567323+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567329+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567335+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567342+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567356+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567362+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567401+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567407+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567413+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567421+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567428+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567434+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567441+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567448+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567455+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:58:28.567462+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567468+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567475+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567482+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567488+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567494+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567501+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567502+00:00", "trade", 10.59, 1400.0]
["2026-09-24T19:58:28.567502+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567507+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567514+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567528+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567537+00:00", "trade", 10.59, 190.0]
["2026-09-24T19:58:28.567562+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567563+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567565+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567571+00:00", "trade", 10.59, 160.0]
["2026-09-24T19:58:28.567577+00:00", "trade", 10.59, 267.0]
["2026-09-24T19:58:28.567584+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567734+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567740+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567777+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:58:28.567836+00:00", "trade", 10.5901, 45.0]
["2026-09-24T19:58:28.567887+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:58:28.567893+00:00", "trade", 10.59, 42.0]
["2026-09-24T19:58:28.567904+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.567933+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.567958+00:00", "trade", 10.59, 47.0]
["2026-09-24T19:58:28.568006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.568014+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.568081+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.568487+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.572144+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.574157+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.584546+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:58:28.588784+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:58:28.589467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.589474+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.589500+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.589508+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.595163+00:00", "trade", 10.585, 248.0]
["2026-09-24T19:58:28.595467+00:00", "trade", 10.585, 400.0]
["2026-09-24T19:58:28.595508+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.595758+00:00", "trade", 10.585, 248.0]
["2026-09-24T19:58:28.595758+00:00", "trade", 10.5896, 40.0]
["2026-09-24T19:58:28.595761+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:28.595824+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.595955+00:00", "trade", 10.585, 400.0]
["2026-09-24T19:58:28.595970+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:28.596240+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:28.596280+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.596374+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.596931+00:00", "trade", 10.5801, 2.0]
["2026-09-24T19:58:28.598011+00:00", "trade", 10.585, 160.0]
["2026-09-24T19:58:28.598013+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:28.598014+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:58:28.598015+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.598018+00:00", "trade", 10.59, 236.0]
["2026-09-24T19:58:28.598021+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:58:28.598021+00:00", "trade", 10.59, 25.0]
["2026-09-24T19:58:28.598401+00:00", "trade", 10.585, 5.0]
["2026-09-24T19:58:28.598678+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.598703+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.598718+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.598732+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.599090+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.599537+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.600119+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.613844+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.613902+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.617117+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:58:28.632861+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:58:28.632866+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:58:28.632965+00:00", "trade", 10.585, 396.0]
["2026-09-24T19:58:28.633101+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:58:28.633547+00:00", "trade", 10.5863, 40.0]
["2026-09-24T19:58:28.668413+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.668605+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.669583+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.671567+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.678221+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.699796+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:58:28.743153+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.743627+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.744080+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.751923+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:28.751997+00:00", "trade", 10.585, 200.0]
["2026-09-24T19:58:28.752606+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:28.771088+00:00", "trade", 10.585, 50.0]
["2026-09-24T19:58:29.008956+00:00", "trade", 10.5559, 23.0]
["2026-09-24T19:58:29.016976+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:29.018463+00:00", "trade", 10.5559, 7.0]
["2026-09-24T19:58:29.825038+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:29.896622+00:00", "trade", 10.585, 12.0]
["2026-09-24T19:58:30.748107+00:00", "trade", 10.59, 1040.0]
["2026-09-24T19:58:30.749214+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:30.749677+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:30.943888+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:58:31.105897+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.509802+00:00", "trade", 10.5552, 20.0]
["2026-09-24T19:58:31.544551+00:00", "trade", 10.585, 32.0]
["2026-09-24T19:58:31.544601+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:31.570503+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.579666+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.633467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.633496+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.633500+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:58:31.633969+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.634370+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.639179+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.641369+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.643970+00:00", "trade", 10.5899, 10.0]
["2026-09-24T19:58:31.651126+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:31.787195+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.009152+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.023727+00:00", "trade", 10.5783, 1.0]
["2026-09-24T19:58:32.025745+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.188989+00:00", "trade", 10.5568, 500.0]
["2026-09-24T19:58:32.238212+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:58:32.238989+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.240697+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.417215+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.418255+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.471261+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.790538+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.839744+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.846172+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:32.952127+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.034982+00:00", "trade", 10.5568, 100.0]
["2026-09-24T19:58:33.268375+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.428352+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:58:33.428937+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.588520+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.661284+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.664285+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.687112+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:33.820663+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.088531+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.239038+00:00", "trade", 10.585, 9.0]
["2026-09-24T19:58:34.380304+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.451775+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452503+00:00", "trade", 10.58, 90.0]
["2026-09-24T19:58:34.452503+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452505+00:00", "trade", 10.58, 175.0]
["2026-09-24T19:58:34.452510+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452517+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452525+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452532+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452548+00:00", "trade", 10.58, 25.0]
["2026-09-24T19:58:34.452549+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452551+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:58:34.452552+00:00", "trade", 10.58, 22.0]
["2026-09-24T19:58:34.452556+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452563+00:00", "trade", 10.58, 37.0]
["2026-09-24T19:58:34.452566+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452566+00:00", "trade", 10.58, 137.0]
["2026-09-24T19:58:34.452568+00:00", "trade", 10.58, 26.0]
["2026-09-24T19:58:34.452579+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452586+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452594+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452601+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452616+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452623+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452750+00:00", "trade", 10.58, 33.0]
["2026-09-24T19:58:34.452751+00:00", "trade", 10.58, 7.0]
["2026-09-24T19:58:34.452752+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452769+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452771+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452777+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452792+00:00", "trade", 10.58, 306.0]
["2026-09-24T19:58:34.452792+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452795+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:58:34.452795+00:00", "trade", 10.58, 65.0]
["2026-09-24T19:58:34.452796+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:34.452799+00:00", "trade", 10.58, 15.0]
["2026-09-24T19:58:34.452802+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452804+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.452804+00:00", "trade", 10.58, 40.0]
["2026-09-24T19:58:34.452816+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452827+00:00", "trade", 10.58, 54.0]
["2026-09-24T19:58:34.452846+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452853+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452867+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452873+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452880+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452886+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452892+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452899+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452905+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452913+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452951+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.452952+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:34.452974+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.453006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.453016+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.453074+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:58:34.453086+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453094+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453108+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453110+00:00", "trade", 10.58, 129.0]
["2026-09-24T19:58:34.453110+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:58:34.453110+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453114+00:00", "trade", 10.58, 9.0]
["2026-09-24T19:58:34.453114+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453120+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453127+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453135+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453143+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453147+00:00", "trade", 10.58, 60.0]
["2026-09-24T19:58:34.453148+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.453150+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.453152+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.453157+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453164+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453172+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:58:34.453197+00:00", "trade", 10.58, 41.0]
["2026-09-24T19:58:34.453199+00:00", "trade", 10.58, 47.0]
["2026-09-24T19:58:34.453199+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:58:34.453200+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.453201+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.453203+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:58:34.453397+00:00", "trade", 10.5844, 40.0]
["2026-09-24T19:58:34.453432+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.453609+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.453906+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.454001+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.454122+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.454548+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.454861+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.456421+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.456588+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462243+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462268+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462281+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462282+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.462406+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462419+00:00", "trade", 10.575, 119.0]
["2026-09-24T19:58:34.462420+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462421+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462422+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:58:34.462427+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:58:34.462427+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.462428+00:00", "trade", 10.58, 218.0]
["2026-09-24T19:58:34.462484+00:00", "trade", 10.58, 16.0]
["2026-09-24T19:58:34.462486+00:00", "trade", 10.58, 130.0]
["2026-09-24T19:58:34.462505+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462512+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462518+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462525+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462531+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462538+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462543+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.462544+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462545+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462552+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462558+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462564+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462572+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462714+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462721+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462783+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462791+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462792+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462816+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462816+00:00", "trade", 10.575, 309.0]
["2026-09-24T19:58:34.462829+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:58:34.462837+00:00", "trade", 10.58, 600.0]
["2026-09-24T19:58:34.462841+00:00", "trade", 10.58, 378.0]
["2026-09-24T19:58:34.462844+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462850+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462865+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462910+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.462943+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462966+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.462981+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463001+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463017+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.463044+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.463057+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463075+00:00", "trade", 10.575, 270.0]
["2026-09-24T19:58:34.463084+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463128+00:00", "trade", 10.5794, 40.0]
["2026-09-24T19:58:34.463134+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463159+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463174+00:00", "trade", 10.575, 92.0]
["2026-09-24T19:58:34.463187+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.463227+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.463255+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.463283+00:00", "trade", 10.575, 29.0]
["2026-09-24T19:58:34.463301+00:00", "trade", 10.58, 307.0]
["2026-09-24T19:58:34.463328+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463444+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.463572+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.463599+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.464010+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.464024+00:00", "trade", 10.5773, 41.0]
["2026-09-24T19:58:34.465470+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.465496+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.465521+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.466194+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.466589+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.468631+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.469431+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.472844+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.505736+00:00", "trade", 10.575, 187.0]
["2026-09-24T19:58:34.513889+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.516143+00:00", "trade", 10.5775, 100.0]
["2026-09-24T19:58:34.516250+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.516631+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.516657+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:58:34.516728+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.604157+00:00", "trade", 10.575, 61.0]
["2026-09-24T19:58:34.654632+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:58:34.654633+00:00", "trade", 10.57, 52.0]
["2026-09-24T19:58:34.655126+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.655277+00:00", "trade", 10.575, 57.0]
["2026-09-24T19:58:34.655278+00:00", "trade", 10.575, 343.0]
["2026-09-24T19:58:34.698245+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:34.746476+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:34.746615+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:34.756312+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:58:34.959381+00:00", "trade", 10.575, 48.0]
["2026-09-24T19:58:35.021728+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:35.022064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.022084+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.022207+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.086072+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.086795+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.133034+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:58:35.133800+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.153730+00:00", "trade", 10.5778, 10.0]
["2026-09-24T19:58:35.284829+00:00", "trade", 10.575, 4000.0]
["2026-09-24T19:58:35.285411+00:00", "trade", 10.5753, 67.0]
["2026-09-24T19:58:35.285515+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:35.353004+00:00", "trade", 10.575, 248.0]
["2026-09-24T19:58:35.354662+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:58:35.413259+00:00", "trade", 10.575, 190.0]
["2026-09-24T19:58:35.413259+00:00", "trade", 10.575, 1200.0]
["2026-09-24T19:58:35.413260+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:35.413261+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:58:35.414578+00:00", "trade", 10.575, 27.0]
["2026-09-24T19:58:35.463399+00:00", "trade", 10.5557, 105.0]
["2026-09-24T19:58:35.471145+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:35.585044+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.064191+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.064641+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.097022+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.097478+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.649906+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:58:36.748454+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:36.749840+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:37.552913+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:37.902354+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:38.212425+00:00", "trade", 10.5513, 200.0]
["2026-09-24T19:58:38.603521+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:39.284634+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:39.749864+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:39.989069+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:40.012193+00:00", "trade", 10.5557, 100.0]
["2026-09-24T19:58:40.095207+00:00", "trade", 10.57, 31.0]
["2026-09-24T19:58:40.095215+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:40.466334+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:40.466356+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:40.561422+00:00", "trade", 10.5771, 14.0]
["2026-09-24T19:58:40.602790+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:41.224332+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:41.263753+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:41.366371+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:41.575131+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:41.576635+00:00", "trade", 10.575, 349.0]
["2026-09-24T19:58:41.711180+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:41.711792+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:41.958908+00:00", "trade", 10.5728, 3700.0]
["2026-09-24T19:58:41.959490+00:00", "trade", 10.5736, 73.0]
["2026-09-24T19:58:42.959680+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:58:43.023731+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:43.151238+00:00", "trade", 10.5558, 100.0]
["2026-09-24T19:58:43.223172+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:43.263355+00:00", "trade", 10.575, 248.0]
["2026-09-24T19:58:43.328259+00:00", "trade", 10.5558, 100.0]
["2026-09-24T19:58:43.383951+00:00", "trade", 10.5794, 13.0]
["2026-09-24T19:58:43.436292+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:43.448721+00:00", "trade", 10.5627, 300.0]
["2026-09-24T19:58:43.485503+00:00", "trade", 10.575, 21.0]
["2026-09-24T19:58:43.537738+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:43.621104+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:43.693564+00:00", "trade", 10.5794, 100.0]
["2026-09-24T19:58:44.363109+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:44.363139+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:44.366018+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:44.366046+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.001805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.001831+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:45.001834+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.002469+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.064257+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.202590+00:00", "trade", 10.575, 198.0]
["2026-09-24T19:58:45.202617+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.205765+00:00", "trade", 10.5771, 13.0]
["2026-09-24T19:58:45.423507+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.423508+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:45.423509+00:00", "trade", 10.57, 76.0]
["2026-09-24T19:58:45.423511+00:00", "trade", 10.57, 13.0]
["2026-09-24T19:58:45.423530+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.423542+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.423556+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.423569+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.424074+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.424125+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:58:45.443017+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.487523+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.487549+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:45.488145+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.111499+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.111530+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.120826+00:00", "trade", 10.5586, 29.0]
["2026-09-24T19:58:46.824417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.829551+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.829578+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:46.830186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:47.132321+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:47.134740+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:47.139418+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:58:47.382845+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:47.382869+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:47.410722+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:58:47.846242+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:47.846268+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:47.846805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.126480+00:00", "trade", 10.57, 24.0]
["2026-09-24T19:58:48.572281+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.797451+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.797479+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.797488+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.816502+00:00", "trade", 10.575, 30.0]
["2026-09-24T19:58:48.816539+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.816733+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.818204+00:00", "trade", 10.575, 18.0]
["2026-09-24T19:58:48.819232+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.820795+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.820860+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.820892+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.821019+00:00", "trade", 10.575, 248.0]
["2026-09-24T19:58:48.821494+00:00", "trade", 10.575, 69.0]
["2026-09-24T19:58:48.823004+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:48.823625+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:48.823627+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:48.823627+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:48.823715+00:00", "trade", 10.58, 95.0]
["2026-09-24T19:58:48.823732+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:58:48.824788+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.837712+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:48.840462+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:58:48.848166+00:00", "trade", 10.5799, 10.0]
["2026-09-24T19:58:48.890174+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:49.489015+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:58:49.588187+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:49.697907+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:49.824883+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:49.988713+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:49.988722+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:50.119168+00:00", "trade", 10.575, 45.0]
["2026-09-24T19:58:50.126333+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:50.126334+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:50.126915+00:00", "trade", 10.5756, 41.0]
["2026-09-24T19:58:50.129050+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:58:50.205281+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:50.318376+00:00", "trade", 10.575, 26.0]
["2026-09-24T19:58:50.369521+00:00", "trade", 10.575, 85.0]
["2026-09-24T19:58:50.802167+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:51.020301+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:51.144742+00:00", "trade", 10.575, 159.0]
["2026-09-24T19:58:51.289894+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:51.290874+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:51.290896+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:51.518075+00:00", "trade", 10.58, 385.0]
["2026-09-24T19:58:51.744072+00:00", "trade", 10.5546, 100.0]
["2026-09-24T19:58:52.095941+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:52.099541+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:58:52.100091+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:58:52.100093+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:58:52.101680+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:58:52.101740+00:00", "trade", 10.57, 70.0]
["2026-09-24T19:58:52.101950+00:00", "trade", 10.57, 100.0]
["2026-09-24T19:58:52.103530+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:52.157993+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:58:52.410639+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:58:52.904858+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:58:53.062640+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:53.062667+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:53.176465+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:53.251858+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:58:53.431968+00:00", "trade", 10.57, 65.0]
["2026-09-24T19:58:53.431968+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:53.432502+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:53.445847+00:00", "trade", 10.57, 35.0]
["2026-09-24T19:58:54.079570+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:54.081337+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:54.336889+00:00", "trade", 10.5658, 19.0]
["2026-09-24T19:58:54.337769+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:54.503350+00:00", "trade", 10.5546, 24.0]
["2026-09-24T19:58:54.840110+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:54.847648+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:58:54.887734+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:54.887761+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:54.912285+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:54.936943+00:00", "trade", 10.57, 4.0]
["2026-09-24T19:58:54.968496+00:00", "trade", 10.575, 14.0]
["2026-09-24T19:58:55.095486+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.095513+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.103346+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.103378+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.151413+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:55.151784+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:55.151842+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:58:55.151901+00:00", "trade", 10.575, 52.0]
["2026-09-24T19:58:55.171520+00:00", "trade", 10.575, 13.0]
["2026-09-24T19:58:55.484527+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.484554+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.484979+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:58:55.485886+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:55.601890+00:00", "trade", 10.575, 14.0]
["2026-09-24T19:58:56.026982+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.027004+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:56.027010+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.031067+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.065733+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.065764+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.169065+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.213147+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:56.426913+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.497860+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.624459+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:56.624487+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:57.010153+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:57.010610+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:58:57.135745+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:57.564252+00:00", "trade", 10.575, 14.0]
["2026-09-24T19:58:57.570785+00:00", "trade", 10.57, 26.0]
["2026-09-24T19:58:57.571042+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:57.571067+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.053620+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.054900+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.099018+00:00", "trade", 10.575, 7.0]
["2026-09-24T19:58:58.104661+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.104688+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.118373+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.118396+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:58:58.118884+00:00", "trade", 10.57, 10.0]
["2026-09-24T19:58:58.118921+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.118942+00:00", "trade", 10.57, 21.0]
["2026-09-24T19:58:58.130931+00:00", "trade", 10.5665, 100.0]
["2026-09-24T19:58:58.181790+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.182572+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.182597+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.182886+00:00", "trade", 10.57, 198.0]
["2026-09-24T19:58:58.183169+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.505265+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:58:58.647363+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.647393+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:58.716528+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.019047+00:00", "trade", 10.575, 250.0]
["2026-09-24T19:58:59.031958+00:00", "trade", 10.575, 250.0]
["2026-09-24T19:58:59.097586+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.097614+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.103190+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.103227+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.638614+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.638642+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:58:59.639377+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:00.501237+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:00.501828+00:00", "trade", 10.5744, 40.0]
["2026-09-24T19:59:00.501963+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:00.502065+00:00", "trade", 10.575, 7.0]
["2026-09-24T19:59:00.601638+00:00", "trade", 10.57, 5.0]
["2026-09-24T19:59:00.605482+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:00.968660+00:00", "trade", 10.575, 96.0]
["2026-09-24T19:59:00.968661+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:59:00.970723+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.014702+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.021847+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.021876+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.036551+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.126354+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:59:01.310080+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.310107+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.322930+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:01.633370+00:00", "trade", 10.575, 5.0]
["2026-09-24T19:59:01.870924+00:00", "trade", 10.575, 40.0]
["2026-09-24T19:59:01.870926+00:00", "trade", 10.575, 60.0]
["2026-09-24T19:59:02.015778+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.041884+00:00", "trade", 10.5811, 14.0]
["2026-09-24T19:59:02.250840+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.250871+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.250911+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.251640+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.685210+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.685238+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702333+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.702389+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702558+00:00", "trade", 10.575, 515.0]
["2026-09-24T19:59:02.702559+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.702560+00:00", "trade", 10.575, 90.0]
["2026-09-24T19:59:02.702561+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702562+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.702566+00:00", "trade", 10.575, 496.0]
["2026-09-24T19:59:02.702566+00:00", "trade", 10.575, 52.0]
["2026-09-24T19:59:02.702568+00:00", "trade", 10.575, 390.0]
["2026-09-24T19:59:02.702568+00:00", "trade", 10.58, 270.0]
["2026-09-24T19:59:02.702568+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702574+00:00", "trade", 10.58, 307.0]
["2026-09-24T19:59:02.702574+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702576+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702576+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:59:02.702578+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702582+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:59:02.702582+00:00", "trade", 10.58, 40.0]
["2026-09-24T19:59:02.702584+00:00", "trade", 10.58, 316.0]
["2026-09-24T19:59:02.702584+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:59:02.702585+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702589+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:59:02.702590+00:00", "trade", 10.58, 21.0]
["2026-09-24T19:59:02.702590+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702592+00:00", "trade", 10.58, 400.0]
["2026-09-24T19:59:02.702592+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702598+00:00", "trade", 10.58, 26.0]
["2026-09-24T19:59:02.702598+00:00", "trade", 10.58, 32.0]
["2026-09-24T19:59:02.702600+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:59:02.702600+00:00", "trade", 10.58, 18.0]
["2026-09-24T19:59:02.702605+00:00", "trade", 10.58, 3.0]
["2026-09-24T19:59:02.702605+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702607+00:00", "trade", 10.58, 16.0]
["2026-09-24T19:59:02.702607+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:02.702607+00:00", "trade", 10.58, 125.0]
["2026-09-24T19:59:02.702612+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:59:02.702612+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702614+00:00", "trade", 10.58, 800.0]
["2026-09-24T19:59:02.702615+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:59:02.702615+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702618+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702620+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:02.702623+00:00", "trade", 10.58, 12.0]
["2026-09-24T19:59:02.702623+00:00", "trade", 10.58, 29.0]
["2026-09-24T19:59:02.702632+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702638+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702644+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702650+00:00", "trade", 10.575, 134.0]
["2026-09-24T19:59:02.702651+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702759+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702766+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.702923+00:00", "trade", 10.575, 206.0]
["2026-09-24T19:59:02.702948+00:00", "trade", 10.575, 248.0]
["2026-09-24T19:59:02.702949+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.702949+00:00", "trade", 10.58, 42.0]
["2026-09-24T19:59:02.702952+00:00", "trade", 10.575, 496.0]
["2026-09-24T19:59:02.702952+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.702952+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:02.702956+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:02.702959+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:59:02.703036+00:00", "trade", 10.575, 180.0]
["2026-09-24T19:59:02.703046+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:02.703092+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.703102+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.703114+00:00", "trade", 10.575, 74.0]
["2026-09-24T19:59:02.703171+00:00", "trade", 10.58, 58.0]
["2026-09-24T19:59:02.703172+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:59:02.703285+00:00", "trade", 10.5769, 40.0]
["2026-09-24T19:59:02.703571+00:00", "trade", 10.5781, 41.0]
["2026-09-24T19:59:02.703877+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:02.704117+00:00", "trade", 10.575, 74.0]
["2026-09-24T19:59:02.712695+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:59:02.713665+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.714389+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.716862+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.716926+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:02.717235+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:02.745167+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:59:02.835412+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:59:02.888451+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:59:03.024884+00:00", "trade", 10.58, 80.0]
["2026-09-24T19:59:03.024886+00:00", "trade", 10.58, 22.0]
["2026-09-24T19:59:03.024886+00:00", "trade", 10.58, 98.0]
["2026-09-24T19:59:03.024924+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:03.101577+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.114742+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.139335+00:00", "trade", 10.575, 4.0]
["2026-09-24T19:59:03.139675+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:03.157976+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:03.227209+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:03.228900+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:03.233168+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:59:03.233371+00:00", "trade", 10.58, 1700.0]
["2026-09-24T19:59:03.233371+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.233582+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.237838+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:03.303821+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.419147+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.421532+00:00", "trade", 10.575, 394.0]
["2026-09-24T19:59:03.421534+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:59:03.423067+00:00", "trade", 10.5778, 43.0]
["2026-09-24T19:59:03.507522+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:03.519183+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.520370+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.815938+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:03.824052+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.825768+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:03.825769+00:00", "trade", 10.58, 62.0]
["2026-09-24T19:59:03.848034+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:04.239642+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:04.239642+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:04.324675+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:04.788530+00:00", "trade", 10.575, 150.0]
["2026-09-24T19:59:04.843977+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:59:05.026679+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:59:05.119474+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.120195+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.120227+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.127065+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.127810+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.250828+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.250830+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.250830+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:05.416022+00:00", "trade", 10.58, 9.0]
["2026-09-24T19:59:05.416023+00:00", "trade", 10.58, 91.0]
["2026-09-24T19:59:05.416029+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.416301+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.416319+00:00", "trade", 10.58, 745.0]
["2026-09-24T19:59:05.416325+00:00", "trade", 10.58, 300.0]
["2026-09-24T19:59:05.416327+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.416338+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.416341+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418094+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418729+00:00", "trade", 10.575, 6.0]
["2026-09-24T19:59:05.418755+00:00", "trade", 10.575, 52.0]
["2026-09-24T19:59:05.418798+00:00", "trade", 10.58, 41.0]
["2026-09-24T19:59:05.418799+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418800+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418802+00:00", "trade", 10.58, 18.0]
["2026-09-24T19:59:05.418805+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418805+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418810+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418810+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418810+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:05.418812+00:00", "trade", 10.58, 299.0]
["2026-09-24T19:59:05.418812+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418816+00:00", "trade", 10.58, 184.0]
["2026-09-24T19:59:05.418818+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:59:05.418821+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418821+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:59:05.418823+00:00", "trade", 10.58, 15.0]
["2026-09-24T19:59:05.418824+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418825+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418828+00:00", "trade", 10.58, 4.0]
["2026-09-24T19:59:05.418830+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:05.418832+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:05.418832+00:00", "trade", 10.58, 15.0]
["2026-09-24T19:59:05.418832+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418835+00:00", "trade", 10.58, 7.0]
["2026-09-24T19:59:05.418838+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418844+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418851+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.418858+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.419205+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.419375+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.419388+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.419398+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.419479+00:00", "trade", 10.5797, 40.0]
["2026-09-24T19:59:05.419495+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:59:05.419509+00:00", "trade", 10.58, 34.0]
["2026-09-24T19:59:05.419582+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:05.419973+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:05.421184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.429186+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.695571+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:05.786722+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:06.383201+00:00", "trade", 10.575, 25.0]
["2026-09-24T19:59:06.384007+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:06.384041+00:00", "trade", 10.575, 7.0]
["2026-09-24T19:59:06.421898+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:59:06.721927+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:06.721951+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:59:06.721952+00:00", "trade", 10.58, 98.0]
["2026-09-24T19:59:06.721957+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:06.724054+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:07.132406+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:07.165551+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:59:07.180353+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:59:07.182706+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:59:07.230337+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:07.597430+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:59:07.753369+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:07.753591+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:07.943556+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:08.811234+00:00", "trade", 10.5585, 21.0]
["2026-09-24T19:59:08.916478+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.071165+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.071192+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.072044+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.122460+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.168372+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.168392+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.168394+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:09.168399+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.169168+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.542313+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:09.620347+00:00", "trade", 10.575, 400.0]
["2026-09-24T19:59:09.710704+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:10.337172+00:00", "trade", 10.575, 68.0]
["2026-09-24T19:59:10.643307+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:10.650541+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:10.650567+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:10.656318+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:11.086037+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:11.088344+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:11.088374+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:11.783835+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.024184+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:12.024187+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.025071+00:00", "trade", 10.575, 12.0]
["2026-09-24T19:59:12.126421+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.126815+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.182791+00:00", "trade", 10.5811, 465.0]
["2026-09-24T19:59:12.228155+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.266390+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:12.474711+00:00", "trade", 10.57, 2.0]
["2026-09-24T19:59:12.531068+00:00", "trade", 10.575, 102.0]
["2026-09-24T19:59:13.069184+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.365688+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.365727+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.365743+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.753720+00:00", "trade", 10.575, 3.0]
["2026-09-24T19:59:13.753721+00:00", "trade", 10.575, 97.0]
["2026-09-24T19:59:13.754123+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.754129+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:13.754582+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:14.356469+00:00", "trade", 10.575, 1.0]
["2026-09-24T19:59:14.367761+00:00", "trade", 10.575, 10.0]
["2026-09-24T19:59:14.367763+00:00", "trade", 10.575, 190.0]
["2026-09-24T19:59:14.368487+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:14.370863+00:00", "trade", 10.575, 153.0]
["2026-09-24T19:59:14.371764+00:00", "trade", 10.575, 153.0]
["2026-09-24T19:59:14.371765+00:00", "trade", 10.575, 11.0]
["2026-09-24T19:59:14.371766+00:00", "trade", 10.575, 36.0]
["2026-09-24T19:59:14.371794+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:14.372346+00:00", "trade", 10.5765, 40.0]
["2026-09-24T19:59:15.002406+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.002447+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.008604+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.158090+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.158090+00:00", "trade", 10.575, 19.0]
["2026-09-24T19:59:15.158091+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.159107+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.168444+00:00", "trade", 10.575, 2.0]
["2026-09-24T19:59:15.184144+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.185405+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.186862+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:59:15.187004+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:59:15.205061+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.234490+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.236009+00:00", "trade", 10.575, 200.0]
["2026-09-24T19:59:15.236430+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.236431+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.236471+00:00", "trade", 10.575, 32.0]
["2026-09-24T19:59:15.236473+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.238664+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.241858+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.241881+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:15.241895+00:00", "trade", 10.58, 48.0]
["2026-09-24T19:59:15.242302+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.242320+00:00", "trade", 10.58, 48.0]
["2026-09-24T19:59:15.242360+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.242659+00:00", "trade", 10.58, 52.0]
["2026-09-24T19:59:15.243355+00:00", "trade", 10.575, 100.0]
["2026-09-24T19:59:15.274732+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.310419+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.402268+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.430041+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.445938+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.484882+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:15.894543+00:00", "trade", 10.57, 1.0]
["2026-09-24T19:59:15.940613+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.074457+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.074488+00:00", "trade", 10.58, 52.0]
["2026-09-24T19:59:16.074494+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:16.074495+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:16.074500+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.074925+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.074940+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.075009+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.075465+00:00", "trade", 10.58, 7.0]
["2026-09-24T19:59:16.075465+00:00", "trade", 10.58, 24.0]
["2026-09-24T19:59:16.075467+00:00", "trade", 10.58, 69.0]
["2026-09-24T19:59:16.075477+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.076041+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.088662+00:00", "trade", 10.575, 9.0]
["2026-09-24T19:59:16.125032+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.125089+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.213003+00:00", "trade", 10.575, 27.0]
["2026-09-24T19:59:16.534170+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.534210+00:00", "trade", 10.58, 19.0]
["2026-09-24T19:59:16.534212+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:59:16.534213+00:00", "trade", 10.58, 11.0]
["2026-09-24T19:59:16.534215+00:00", "trade", 10.58, 27.0]
["2026-09-24T19:59:16.534218+00:00", "trade", 10.58, 5.0]
["2026-09-24T19:59:16.534218+00:00", "trade", 10.58, 33.0]
["2026-09-24T19:59:16.534245+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.728064+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:16.728333+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.127524+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.244832+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.244870+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.244871+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245443+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245480+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245481+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:17.245559+00:00", "trade", 10.58, 67.0]
["2026-09-24T19:59:17.245559+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245560+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245562+00:00", "trade", 10.58, 137.0]
["2026-09-24T19:59:17.245564+00:00", "trade", 10.58, 24.0]
["2026-09-24T19:59:17.245566+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245567+00:00", "trade", 10.58, 110.0]
["2026-09-24T19:59:17.245567+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245569+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245571+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:17.245573+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245575+00:00", "trade", 10.58, 130.0]
["2026-09-24T19:59:17.245575+00:00", "trade", 10.58, 29.0]
["2026-09-24T19:59:17.245586+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245593+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245627+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245633+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245640+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245641+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245647+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245648+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:59:17.245821+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245899+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245945+00:00", "trade", 10.58, 71.0]
["2026-09-24T19:59:17.245948+00:00", "trade", 10.58, 79.0]
["2026-09-24T19:59:17.245948+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245962+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245966+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245973+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245980+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245987+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.245987+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.245994+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246105+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246112+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246160+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246203+00:00", "trade", 10.5776, 41.0]
["2026-09-24T19:59:17.246238+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246277+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246340+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246342+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.246344+00:00", "trade", 10.58, 6.0]
["2026-09-24T19:59:17.246379+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.246382+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.246383+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:17.246383+00:00", "trade", 10.58, 20.0]
["2026-09-24T19:59:17.246383+00:00", "trade", 10.58, 160.0]
["2026-09-24T19:59:17.246501+00:00", "trade", 10.575, 300.0]
["2026-09-24T19:59:17.246591+00:00", "trade", 10.575, 255.0]
["2026-09-24T19:59:17.246861+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.247664+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.248090+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.249692+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.251005+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.251023+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.252566+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.256319+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.267302+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.267798+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.277291+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.277763+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.382998+00:00", "trade", 10.5824, 21.0]
["2026-09-24T19:59:17.491908+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719343+00:00", "trade", 10.58, 1.0]
["2026-09-24T19:59:17.719355+00:00", "trade", 10.58, 199.0]
["2026-09-24T19:59:17.719361+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719398+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:59:17.719400+00:00", "trade", 10.58, 90.0]
["2026-09-24T19:59:17.719417+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719459+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719610+00:00", "trade", 10.58, 10.0]
["2026-09-24T19:59:17.719628+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719635+00:00", "quote", 10.57, 10.58]
["2026-09-24T19:59:17.719642+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719649+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719656+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719662+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719669+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719676+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719683+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719697+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719714+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719717+00:00", "trade", 10.58, 52.0]
["2026-09-24T19:59:17.719836+00:00", "quote", 10.58, 10.58]
["2026-09-24T19:59:17.719951+00:00", "trade", 10.58, 200.0]
["2026-09-24T19:59:17.719998+00:00", "trade", 10.58, 100.0]
["2026-09-24T19:59:17.719998+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.720350+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.720367+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.720700+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.720993+00:00", "trade", 10.58, 19.0]
["2026-09-24T19:59:17.721285+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.723032+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.724225+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.724248+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.724637+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.726707+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.726720+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.726911+00:00", "trade", 10.585, 8.0]
["2026-09-24T19:59:17.727500+00:00", "trade", 10.585, 240.0]
["2026-09-24T19:59:17.727956+00:00", "trade", 10.585, 248.0]
["2026-09-24T19:59:17.731190+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.751042+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.757046+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.757460+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.758068+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.761535+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.765170+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.765196+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.765425+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:59:17.778272+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.781229+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:17.781254+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.782402+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:59:17.782696+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.784045+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.784097+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.809442+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:17.824253+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:17.967638+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.079513+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.092131+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:59:18.112292+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.201917+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.563655+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.697749+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.699193+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:59:18.699428+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:59:18.817394+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:18.820016+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:18.905471+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.247007+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.247025+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.247040+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:19.247046+00:00", "trade", 10.59, 59.0]
["2026-09-24T19:59:19.250512+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.254179+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.254767+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:19.257894+00:00", "trade", 10.585, 27.0]
["2026-09-24T19:59:19.258276+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.261276+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:59:19.379517+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.379542+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:19.380128+00:00", "trade", 10.581, 40.0]
["2026-09-24T19:59:19.644105+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.664003+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.683852+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.743185+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:59:19.743187+00:00", "trade", 10.585, 90.0]
["2026-09-24T19:59:19.769649+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.769675+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.769704+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.921835+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.923032+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.950458+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.966109+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:19.988819+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:20.923661+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:59:20.923662+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:59:20.923663+00:00", "trade", 10.585, 88.0]
["2026-09-24T19:59:20.923698+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:20.924339+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:20.925755+00:00", "trade", 10.585, 12.0]
["2026-09-24T19:59:20.927509+00:00", "trade", 10.58, 2.0]
["2026-09-24T19:59:21.376381+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.376812+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.376927+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:21.377106+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.378229+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:21.378229+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:21.379443+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.380063+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.380730+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.381184+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.489006+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:21.549258+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:22.359461+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:22.360381+00:00", "trade", 10.585, 4.0]
["2026-09-24T19:59:22.363317+00:00", "trade", 10.585, 48.0]
["2026-09-24T19:59:22.666694+00:00", "trade", 10.56, 25.0]
["2026-09-24T19:59:22.906678+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:22.907098+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:23.181865+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.292826+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.292869+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.293237+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.324737+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.704168+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:23.704208+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:23.712929+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:23.713281+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.713966+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:23.786488+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:23.786490+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:23.860295+00:00", "trade", 10.585, 5.0]
["2026-09-24T19:59:23.905305+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:23.909011+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:24.061445+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:24.062204+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:24.128149+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:59:24.760373+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:24.760832+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:25.125156+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:25.125183+00:00", "trade", 10.585, 10.0]
["2026-09-24T19:59:25.125184+00:00", "trade", 10.585, 80.0]
["2026-09-24T19:59:25.125184+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:25.125876+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:26.048100+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:26.083841+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:26.083915+00:00", "trade", 10.59, 234.0]
["2026-09-24T19:59:26.085310+00:00", "trade", 10.59, 35.0]
["2026-09-24T19:59:26.486537+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:26.486559+00:00", "trade", 10.585, 20.0]
["2026-09-24T19:59:26.486560+00:00", "trade", 10.59, 80.0]
["2026-09-24T19:59:26.487103+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:26.488783+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:59:26.489046+00:00", "trade", 10.5878, 15.0]
["2026-09-24T19:59:26.998259+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:27.001090+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:27.050034+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:27.366667+00:00", "trade", 10.585, 5.0]
["2026-09-24T19:59:27.666117+00:00", "trade", 10.59, 135.0]
["2026-09-24T19:59:27.666377+00:00", "trade", 10.59, 65.0]
["2026-09-24T19:59:27.666378+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:27.666664+00:00", "trade", 10.585, 9.0]
["2026-09-24T19:59:27.668049+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:59:27.753617+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:27.986602+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:27.987370+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:27.988810+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.079588+00:00", "trade", 10.59, 115.0]
["2026-09-24T19:59:28.079967+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.080028+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.080980+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183814+00:00", "trade", 10.59, 579.0]
["2026-09-24T19:59:28.183821+00:00", "trade", 10.59, 91.0]
["2026-09-24T19:59:28.183833+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183871+00:00", "trade", 10.59, 9.0]
["2026-09-24T19:59:28.183872+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183879+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183898+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183900+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183901+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:59:28.183904+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183906+00:00", "trade", 10.59, 102.0]
["2026-09-24T19:59:28.183906+00:00", "trade", 10.59, 113.0]
["2026-09-24T19:59:28.183908+00:00", "trade", 10.59, 54.0]
["2026-09-24T19:59:28.183945+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183952+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183959+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.183973+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183979+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.183981+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:28.183988+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.184102+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.184139+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:28.184162+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.184170+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.184190+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.184403+00:00", "trade", 10.5877, 42.0]
["2026-09-24T19:59:28.184825+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:28.188731+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.191452+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.193416+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.193944+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.202467+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.253475+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.411122+00:00", "trade", 10.585, 266.0]
["2026-09-24T19:59:28.411897+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:28.418494+00:00", "trade", 10.585, 2.0]
["2026-09-24T19:59:28.584679+00:00", "trade", 10.585, 100.0]
["2026-09-24T19:59:28.592708+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:59:28.595296+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:28.595381+00:00", "trade", 10.59, 85.0]
["2026-09-24T19:59:28.595461+00:00", "trade", 10.59, 4.0]
["2026-09-24T19:59:28.595544+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:28.595625+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:59:28.595705+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:28.649159+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.138546+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184062+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:29.184080+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184087+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184094+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184100+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184108+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184497+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184515+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:29.184616+00:00", "trade", 10.59, 90.0]
["2026-09-24T19:59:29.184617+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:59:29.184846+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:29.184846+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:29.185003+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:59:29.185018+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:59:29.185029+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:59:29.185030+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:29.185052+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185060+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185067+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185073+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185081+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185091+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.185097+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.186065+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.186088+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.186112+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.186466+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:29.186530+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.186709+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:29.186802+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.188697+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.189283+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.189318+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.195079+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.195536+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.195675+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.210797+00:00", "trade", 10.595, 135.0]
["2026-09-24T19:59:29.210862+00:00", "trade", 10.595, 156.0]
["2026-09-24T19:59:29.219251+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.230603+00:00", "trade", 10.595, 47.0]
["2026-09-24T19:59:29.243733+00:00", "trade", 10.595, 142.0]
["2026-09-24T19:59:29.244037+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:29.246436+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.247899+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:59:29.247974+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:59:29.248402+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:59:29.248459+00:00", "trade", 10.595, 40.0]
["2026-09-24T19:59:29.340859+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.364416+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.367746+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.372690+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:29.473416+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.474484+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.507175+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.510197+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.552663+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.555957+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.555983+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675418+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675454+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675456+00:00", "trade", 10.59, 14.0]
["2026-09-24T19:59:29.675590+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675598+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675620+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.675627+00:00", "trade", 10.59, 86.0]
["2026-09-24T19:59:29.676080+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.676150+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.676774+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.737834+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.738864+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.776371+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.794514+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:29.911008+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.012343+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.105680+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.199952+00:00", "trade", 10.595, 36.0]
["2026-09-24T19:59:30.200360+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.264241+00:00", "trade", 10.595, 11.0]
["2026-09-24T19:59:30.264242+00:00", "trade", 10.595, 400.0]
["2026-09-24T19:59:30.264839+00:00", "trade", 10.5914, 41.0]
["2026-09-24T19:59:30.264914+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.267732+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:30.270219+00:00", "trade", 10.592, 15300.0]
["2026-09-24T19:59:30.270309+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270496+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270517+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270517+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270519+00:00", "trade", 10.59, 463.0]
["2026-09-24T19:59:30.270524+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270532+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270537+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:30.270548+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270560+00:00", "trade", 10.59, 5.0]
["2026-09-24T19:59:30.270561+00:00", "trade", 10.59, 156.0]
["2026-09-24T19:59:30.270561+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270563+00:00", "trade", 10.59, 40.0]
["2026-09-24T19:59:30.270565+00:00", "trade", 10.59, 317.0]
["2026-09-24T19:59:30.270568+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270573+00:00", "trade", 10.59, 183.0]
["2026-09-24T19:59:30.270574+00:00", "trade", 10.59, 600.0]
["2026-09-24T19:59:30.270575+00:00", "trade", 10.59, 2217.0]
["2026-09-24T19:59:30.270582+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270589+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270597+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270602+00:00", "trade", 10.59, 55.0]
["2026-09-24T19:59:30.270603+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270614+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:30.270617+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270624+00:00", "trade", 10.59, 1917.0]
["2026-09-24T19:59:30.270624+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270625+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270627+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270640+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270647+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270653+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270661+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270681+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270689+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270696+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270701+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:30.270702+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270703+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270709+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270716+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270723+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270730+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270736+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270749+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270762+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270769+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270776+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270789+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270796+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:30.270803+00:00", "trade", 10.592, 185.0]
["2026-09-24T19:59:30.270804+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270811+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270818+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270825+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270832+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270838+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270845+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270852+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.270940+00:00", "trade", 10.59, 178.0]
["2026-09-24T19:59:30.270941+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.270941+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.271066+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.271095+00:00", "quote", 10.59, 10.59]
["2026-09-24T19:59:30.271126+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.271144+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.271179+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.271200+00:00", "trade", 10.59, 49.0]
["2026-09-24T19:59:30.271562+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.271850+00:00", "trade", 10.585, 6.0]
["2026-09-24T19:59:30.271938+00:00", "trade", 10.585, 47.0]
["2026-09-24T19:59:30.271948+00:00", "trade", 10.592, 1189.0]
["2026-09-24T19:59:30.272273+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.272523+00:00", "trade", 10.5899, 40.0]
["2026-09-24T19:59:30.272560+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.272795+00:00", "trade", 10.585, 3.0]
["2026-09-24T19:59:30.287156+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.287231+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.287769+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.302699+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.346861+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.352627+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.375913+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.537939+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.552539+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:59:30.892628+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.892648+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.894916+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.914846+00:00", "trade", 10.59, 2.0]
["2026-09-24T19:59:30.914938+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:59:30.915664+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.915704+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.915809+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.915843+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:30.915878+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916427+00:00", "trade", 10.59, 42.0]
["2026-09-24T19:59:30.916614+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916646+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:30.916655+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916658+00:00", "trade", 10.59, 149.0]
["2026-09-24T19:59:30.916709+00:00", "trade", 10.59, 98.0]
["2026-09-24T19:59:30.916710+00:00", "trade", 10.59, 472.0]
["2026-09-24T19:59:30.916731+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916738+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916744+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916751+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916758+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916765+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916772+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916779+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.916785+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917015+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917103+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917153+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917159+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917285+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.917412+00:00", "trade", 10.59, 99.0]
["2026-09-24T19:59:30.921765+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.921784+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.923773+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.924766+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.953514+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:30.986100+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:30.986140+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053259+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053313+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053314+00:00", "trade", 10.59, 402.0]
["2026-09-24T19:59:31.053465+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053501+00:00", "trade", 10.59, 821.0]
["2026-09-24T19:59:31.053501+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053623+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053630+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053637+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053660+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:31.053772+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053812+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053819+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053826+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053845+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.053953+00:00", "trade", 10.59, 278.0]
["2026-09-24T19:59:31.053954+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.054033+00:00", "trade", 10.59, 22.0]
["2026-09-24T19:59:31.054037+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.054081+00:00", "trade", 10.5906, 46.0]
["2026-09-24T19:59:31.054113+00:00", "trade", 10.59, 78.0]
["2026-09-24T19:59:31.054178+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.054204+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.169606+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:31.242302+00:00", "trade", 10.59, 20.0]
["2026-09-24T19:59:31.243049+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.272379+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.372676+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.372677+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:31.760940+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:31.760941+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:31.971330+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:32.007754+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.061937+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.107808+00:00", "trade", 10.585, 20.0]
["2026-09-24T19:59:32.303082+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.309430+00:00", "trade", 10.59, 8.0]
["2026-09-24T19:59:32.309443+00:00", "trade", 10.59, 92.0]
["2026-09-24T19:59:32.309451+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.464673+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:59:32.467547+00:00", "trade", 10.59, 197.0]
["2026-09-24T19:59:32.467550+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.470066+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.473591+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:32.473592+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.474603+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.474619+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.486700+00:00", "trade", 10.585, 1.0]
["2026-09-24T19:59:32.580312+00:00", "trade", 10.5847, 576.0]
["2026-09-24T19:59:32.581083+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.582666+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.688187+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728115+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:32.728124+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:32.728128+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:32.728144+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728149+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:32.728151+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728163+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728165+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728172+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728178+00:00", "quote", 10.58, 10.59]
["2026-09-24T19:59:32.728185+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:32.728185+00:00", "quote", 10.58, 10.6]
["2026-09-24T19:59:32.728185+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728192+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728198+00:00", "trade", 10.59, 52.0]
["2026-09-24T19:59:32.728199+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728201+00:00", "trade", 10.59, 148.0]
["2026-09-24T19:59:32.728206+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728212+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728219+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728223+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:59:32.728225+00:00", "trade", 10.59, 12.0]
["2026-09-24T19:59:32.728226+00:00", "trade", 10.59, 88.0]
["2026-09-24T19:59:32.728232+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728239+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728248+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:32.728257+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.728476+00:00", "trade", 10.595, 62.0]
["2026-09-24T19:59:32.728528+00:00", "trade", 10.595, 7.0]
["2026-09-24T19:59:32.728607+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:59:32.728853+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.729234+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.732155+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.733904+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.735206+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.737945+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.739520+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.739546+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.759036+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.844678+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:32.926461+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:32.946581+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.069418+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.069942+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.204029+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:33.204030+00:00", "trade", 10.595, 90.0]
["2026-09-24T19:59:33.204031+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.404842+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.407923+00:00", "trade", 10.595, 40.0]
["2026-09-24T19:59:33.410093+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:33.410093+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:33.459275+00:00", "trade", 10.595, 33.0]
["2026-09-24T19:59:33.469357+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.469517+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.824230+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.824344+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.824367+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:33.824460+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:33.870492+00:00", "trade", 10.5999, 22.0]
["2026-09-24T19:59:33.871215+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:33.919973+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:33.921060+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:34.042712+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.043153+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.087623+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.143879+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.148863+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:34.148871+00:00", "trade", 10.6, 478.0]
["2026-09-24T19:59:34.148939+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.148950+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.148987+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.149433+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.149450+00:00", "trade", 10.5917, 41.0]
["2026-09-24T19:59:34.149688+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:34.159070+00:00", "trade", 10.595, 22.0]
["2026-09-24T19:59:34.159627+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.257581+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:34.258120+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:59:34.258258+00:00", "trade", 10.6, 180.0]
["2026-09-24T19:59:34.258259+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.261533+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.342802+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:59:34.553959+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.553983+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:59:34.553984+00:00", "trade", 10.6, 80.0]
["2026-09-24T19:59:34.553991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554004+00:00", "trade", 10.6, 2220.0]
["2026-09-24T19:59:34.554004+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554006+00:00", "trade", 10.6, 21.0]
["2026-09-24T19:59:34.554007+00:00", "trade", 10.6, 468.0]
["2026-09-24T19:59:34.554009+00:00", "trade", 10.6, 357.0]
["2026-09-24T19:59:34.554011+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554012+00:00", "trade", 10.6, 70.0]
["2026-09-24T19:59:34.554018+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554039+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554046+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554053+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554059+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554065+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554079+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:34.554093+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554100+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554111+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554117+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554123+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554129+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554143+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554150+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554156+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554422+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:34.554608+00:00", "trade", 10.5998, 45.0]
["2026-09-24T19:59:34.554727+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:34.554777+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.554916+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.555013+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.555125+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.555148+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.555155+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.555816+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.559068+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.561037+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.565623+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.579856+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.588515+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.785034+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:34.817186+00:00", "trade", 10.605, 47.0]
["2026-09-24T19:59:34.987048+00:00", "trade", 10.605, 248.0]
["2026-09-24T19:59:35.004384+00:00", "trade", 10.6, 11.0]
["2026-09-24T19:59:35.054143+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:59:35.260928+00:00", "trade", 10.605, 4000.0]
["2026-09-24T19:59:35.261569+00:00", "trade", 10.6042, 62.0]
["2026-09-24T19:59:35.420442+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:35.421079+00:00", "trade", 10.6, 19.0]
["2026-09-24T19:59:35.421101+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.421131+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.421197+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.421642+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:35.421707+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.422859+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.422885+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.427376+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.430180+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.437836+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:35.493731+00:00", "trade", 10.605, 248.0]
["2026-09-24T19:59:35.493767+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:35.493851+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:35.494921+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:35.494921+00:00", "trade", 10.605, 52.0]
["2026-09-24T19:59:35.497668+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.497695+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.498310+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.501891+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.726566+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.731111+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.731211+00:00", "trade", 10.605, 20.0]
["2026-09-24T19:59:35.732258+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:35.761043+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.184787+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.184815+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.233304+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.233771+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:36.237654+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.237681+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.310224+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.310259+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.444479+00:00", "trade", 10.605, 2.0]
["2026-09-24T19:59:36.575205+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.589837+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.589864+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.685367+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.685384+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:36.685386+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.686014+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689461+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689462+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689463+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689465+00:00", "trade", 10.6, 160.0]
["2026-09-24T19:59:36.689466+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689468+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689470+00:00", "trade", 10.6, 600.0]
["2026-09-24T19:59:36.689470+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:36.689473+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:36.689475+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689481+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689488+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689489+00:00", "trade", 10.6, 2999.0]
["2026-09-24T19:59:36.689490+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:59:36.689491+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689494+00:00", "trade", 10.6, 2437.0]
["2026-09-24T19:59:36.689494+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689496+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689498+00:00", "trade", 10.6, 50.0]
["2026-09-24T19:59:36.689509+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689516+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689530+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689537+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689572+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689579+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689585+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689592+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689598+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689605+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689612+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689619+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689626+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689640+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689647+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689714+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689736+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689744+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689750+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689757+00:00", "trade", 10.6, 400.0]
["2026-09-24T19:59:36.689764+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689771+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689771+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:36.689778+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689825+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689835+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689841+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689847+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689855+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689862+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689869+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689876+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689881+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.689883+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689891+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689904+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689917+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689925+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689951+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.689985+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:36.690030+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.690059+00:00", "trade", 10.6, 129.0]
["2026-09-24T19:59:36.690059+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.690060+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:36.690111+00:00", "trade", 10.6014, 67.0]
["2026-09-24T19:59:36.690143+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:36.690154+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:59:36.690172+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:36.690185+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:59:36.690189+00:00", "trade", 10.6, 34.0]
["2026-09-24T19:59:36.690219+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690219+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690294+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690350+00:00", "trade", 10.6, 40.0]
["2026-09-24T19:59:36.690386+00:00", "trade", 10.6, 17.0]
["2026-09-24T19:59:36.690486+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690570+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690695+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690773+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:36.690773+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:36.690878+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.690905+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691218+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691294+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691599+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691616+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691623+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.691630+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.692175+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.692638+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.693331+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.693742+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.693899+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.694879+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:36.695538+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.696094+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.697173+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.704663+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.705394+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.705735+00:00", "trade", 10.6, 18.0]
["2026-09-24T19:59:36.706105+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.710447+00:00", "trade", 10.6, 6.0]
["2026-09-24T19:59:36.711377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.785803+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.790605+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.885052+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:36.894040+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:37.235397+00:00", "trade", 10.5867, 1.0]
["2026-09-24T19:59:37.322411+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:37.512472+00:00", "trade", 10.5666, 26.0]
["2026-09-24T19:59:37.583073+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:37.583094+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:37.594335+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:38.603231+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:38.605227+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:38.612348+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:59:38.826563+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:59:38.858656+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:59:39.016823+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:39.054490+00:00", "trade", 10.6, 248.0]
["2026-09-24T19:59:39.054556+00:00", "trade", 10.6, 152.0]
["2026-09-24T19:59:39.069661+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:59:39.160457+00:00", "trade", 10.595, 141.0]
["2026-09-24T19:59:39.242740+00:00", "trade", 10.595, 168.0]
["2026-09-24T19:59:39.445870+00:00", "trade", 10.6, 18.0]
["2026-09-24T19:59:39.446780+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:39.447550+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:39.447649+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:59:39.447889+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:39.448137+00:00", "trade", 10.5989, 40.0]
["2026-09-24T19:59:39.744879+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:39.867884+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:40.041860+00:00", "trade", 10.595, 26.0]
["2026-09-24T19:59:40.163797+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:40.168430+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:40.183054+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:40.183059+00:00", "trade", 10.595, 496.0]
["2026-09-24T19:59:40.206978+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.207004+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.207035+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.207948+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.208602+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:59:40.216104+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.334464+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.335419+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.342896+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:40.349961+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.350672+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.418761+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:40.418763+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:40.426063+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.431863+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.433187+00:00", "trade", 10.595, 14.0]
["2026-09-24T19:59:40.433220+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:40.433240+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:40.433271+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:40.433320+00:00", "trade", 10.6, 13.0]
["2026-09-24T19:59:40.433377+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:40.433439+00:00", "trade", 10.6, 4.0]
["2026-09-24T19:59:40.433469+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:40.433500+00:00", "trade", 10.6, 64.0]
["2026-09-24T19:59:40.433556+00:00", "trade", 10.6, 13.0]
["2026-09-24T19:59:40.434605+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.435037+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.435686+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:40.435763+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:59:40.435766+00:00", "trade", 10.6, 34.0]
["2026-09-24T19:59:40.435769+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.436600+00:00", "trade", 10.6, 5.0]
["2026-09-24T19:59:40.436862+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:40.438288+00:00", "trade", 10.6, 16.0]
["2026-09-24T19:59:40.438412+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.444428+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:40.447983+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:59:40.495195+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:40.499494+00:00", "trade", 10.595, 23.0]
["2026-09-24T19:59:40.501221+00:00", "trade", 10.6, 13.0]
["2026-09-24T19:59:40.659821+00:00", "trade", 10.595, 77.0]
["2026-09-24T19:59:40.661156+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.661891+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.769128+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:40.846790+00:00", "trade", 10.595, 22.0]
["2026-09-24T19:59:40.875634+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:40.903378+00:00", "trade", 10.595, 15.0]
["2026-09-24T19:59:40.953090+00:00", "trade", 10.595, 7.0]
["2026-09-24T19:59:41.039596+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.049260+00:00", "trade", 10.595, 23.0]
["2026-09-24T19:59:41.079251+00:00", "trade", 10.595, 34.0]
["2026-09-24T19:59:41.079251+00:00", "trade", 10.6, 66.0]
["2026-09-24T19:59:41.079271+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.079717+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.080012+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.080166+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.103947+00:00", "trade", 10.59, 5.0]
["2026-09-24T19:59:41.104006+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:59:41.104707+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.118482+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.127250+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.158072+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.264704+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:59:41.265428+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.291843+00:00", "trade", 10.59, 28.0]
["2026-09-24T19:59:41.297307+00:00", "trade", 10.59, 60.0]
["2026-09-24T19:59:41.297700+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:41.298024+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.329807+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.330545+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.690825+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.690834+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.691308+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:41.723628+00:00", "trade", 10.5922, 200.0]
["2026-09-24T19:59:41.753019+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:42.004373+00:00", "trade", 10.6, 248.0]
["2026-09-24T19:59:42.004456+00:00", "trade", 10.6, 52.0]
["2026-09-24T19:59:42.004958+00:00", "trade", 10.5966, 40.0]
["2026-09-24T19:59:42.005059+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:42.005095+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:42.005870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:42.076439+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:42.348377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:42.806749+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:59:43.263735+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:43.263758+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:43.424480+00:00", "trade", 10.595, 4.0]
["2026-09-24T19:59:43.924593+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:43.926538+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:43.932890+00:00", "trade", 10.6, 700.0]
["2026-09-24T19:59:44.263535+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:44.264788+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:44.449746+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:44.450302+00:00", "trade", 10.59, 3.0]
["2026-09-24T19:59:44.872388+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:44.872893+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:44.875172+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:44.875634+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:44.875700+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.036235+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.303879+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.308669+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.309363+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:59:45.310033+00:00", "trade", 10.6, 98.0]
["2026-09-24T19:59:45.369596+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.369870+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.370858+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.371259+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.371283+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.371680+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.440075+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.497237+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.498479+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.498666+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:45.594080+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.613181+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.613187+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.613191+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.613199+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:45.613206+00:00", "trade", 10.6, 69.0]
["2026-09-24T19:59:45.613208+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.613370+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:45.613420+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:45.613451+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:59:45.637386+00:00", "trade", 10.595, 3.0]
["2026-09-24T19:59:45.703476+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.712142+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:45.712173+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:45.712620+00:00", "trade", 10.595, 48.0]
["2026-09-24T19:59:45.713882+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:45.883008+00:00", "trade", 10.595, 500.0]
["2026-09-24T19:59:46.071753+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:46.382026+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:46.382758+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.547517+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.548483+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.548511+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.552607+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:46.591384+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.760977+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.761447+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.761524+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.809862+00:00", "trade", 10.59, 5.0]
["2026-09-24T19:59:46.810210+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.811303+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.811851+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.813390+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.828383+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:59:46.914830+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.926252+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:46.930436+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.066446+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:47.131377+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:59:47.363184+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.368734+00:00", "trade", 10.6, 66.0]
["2026-09-24T19:59:47.444241+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:47.444529+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:59:47.444576+00:00", "trade", 10.59, 43.0]
["2026-09-24T19:59:47.444677+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.444742+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:47.444816+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.585135+00:00", "trade", 10.59, 26.0]
["2026-09-24T19:59:47.585767+00:00", "trade", 10.59, 74.0]
["2026-09-24T19:59:47.585775+00:00", "trade", 10.59, 22.0]
["2026-09-24T19:59:47.732101+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.735412+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:47.758605+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:47.782875+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:47.843863+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.929991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.932778+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:47.939259+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:59:47.939854+00:00", "trade", 10.5976, 45.0]
["2026-09-24T19:59:47.963198+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.054310+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:59:48.056406+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:48.056407+00:00", "trade", 10.6, 98.0]
["2026-09-24T19:59:48.057152+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.197051+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:48.197057+00:00", "trade", 10.59, 15.0]
["2026-09-24T19:59:48.197528+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.198434+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.201323+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.201775+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.201919+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.208365+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.210439+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.210465+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.243749+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:48.243814+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.244217+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.543665+00:00", "trade", 10.59, 11.0]
["2026-09-24T19:59:48.562950+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.562975+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.563027+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.563067+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.563988+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.564460+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.568990+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:48.569124+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:59:48.569211+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.569410+00:00", "trade", 10.6, 22.0]
["2026-09-24T19:59:48.569419+00:00", "trade", 10.6, 177.0]
["2026-09-24T19:59:48.569425+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.569652+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.577681+00:00", "trade", 10.6, 800.0]
["2026-09-24T19:59:48.580547+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:59:48.582380+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:48.693194+00:00", "trade", 10.6, 23.0]
["2026-09-24T19:59:48.693210+00:00", "trade", 10.6, 211.0]
["2026-09-24T19:59:48.693218+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.693308+00:00", "trade", 10.6, 52.0]
["2026-09-24T19:59:48.693327+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.693357+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.693621+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:48.694909+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.696357+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.704329+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.709029+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:48.712614+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.716944+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.724076+00:00", "trade", 10.6, 29.0]
["2026-09-24T19:59:48.726596+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:48.771445+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:48.774604+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:48.774927+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:59:48.775116+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:48.788951+00:00", "trade", 10.595, 54.0]
["2026-09-24T19:59:48.789324+00:00", "trade", 10.59, 78.0]
["2026-09-24T19:59:48.789332+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:48.789335+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:48.789340+00:00", "trade", 10.59, 122.0]
["2026-09-24T19:59:48.790411+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.792939+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.896386+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:48.896661+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:49.011953+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.013820+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:49.014192+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:49.015339+00:00", "trade", 10.59, 32.0]
["2026-09-24T19:59:49.113745+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.161640+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:49.161683+00:00", "trade", 10.595, 62.0]
["2026-09-24T19:59:49.161685+00:00", "trade", 10.595, 8.0]
["2026-09-24T19:59:49.161686+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:49.161687+00:00", "trade", 10.6, 20.0]
["2026-09-24T19:59:49.161719+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.162125+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.162294+00:00", "trade", 10.5969, 40.0]
["2026-09-24T19:59:49.185863+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:59:49.187123+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:49.187124+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.188131+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.190281+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.190377+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.191501+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.342374+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.342490+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.343430+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.343498+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.344983+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.345028+00:00", "trade", 10.595, 77.0]
["2026-09-24T19:59:49.345922+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.351341+00:00", "trade", 10.6, 40.0]
["2026-09-24T19:59:49.356168+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.361463+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.369891+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:49.376629+00:00", "trade", 10.595, 1.0]
["2026-09-24T19:59:49.389757+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.572035+00:00", "trade", 10.595, 5.0]
["2026-09-24T19:59:49.686398+00:00", "trade", 10.595, 15.0]
["2026-09-24T19:59:49.878182+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:49.878647+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:49.903270+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.906139+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.906177+00:00", "trade", 10.6, 10.0]
["2026-09-24T19:59:49.906177+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.906454+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.906504+00:00", "trade", 10.6, 83.0]
["2026-09-24T19:59:49.908098+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.909575+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.910041+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.910849+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:49.916407+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.002400+00:00", "trade", 10.595, 16.0]
["2026-09-24T19:59:50.004639+00:00", "trade", 10.595, 11.0]
["2026-09-24T19:59:50.006503+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:50.006508+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.006884+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:50.009984+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.009991+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.010518+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.012455+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.012491+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.013248+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.013294+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.015361+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.016333+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.016413+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.016422+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.017163+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.061860+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.067641+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.077672+00:00", "trade", 10.6, 198.0]
["2026-09-24T19:59:50.077685+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:50.077693+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.077731+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:50.078199+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.078436+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.088442+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.104409+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.126224+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.127445+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.186340+00:00", "trade", 10.595, 48.0]
["2026-09-24T19:59:50.261751+00:00", "trade", 10.6, 300.0]
["2026-09-24T19:59:50.261974+00:00", "trade", 10.6, 88.0]
["2026-09-24T19:59:50.262457+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.262523+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.272477+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.272940+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.276358+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:50.277088+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.317927+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:50.363212+00:00", "trade", 10.595, 495.0]
["2026-09-24T19:59:50.363213+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363214+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363215+00:00", "trade", 10.595, 300.0]
["2026-09-24T19:59:50.363216+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363220+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:50.363220+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:59:50.363221+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363223+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363223+00:00", "trade", 10.59, 24.0]
["2026-09-24T19:59:50.363228+00:00", "trade", 10.59, 1.0]
["2026-09-24T19:59:50.363228+00:00", "trade", 10.59, 400.0]
["2026-09-24T19:59:50.363231+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363231+00:00", "trade", 10.59, 6.0]
["2026-09-24T19:59:50.363236+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363236+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363239+00:00", "trade", 10.59, 108.0]
["2026-09-24T19:59:50.363239+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363244+00:00", "trade", 10.59, 1500.0]
["2026-09-24T19:59:50.363244+00:00", "trade", 10.59, 382.0]
["2026-09-24T19:59:50.363244+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363246+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363246+00:00", "trade", 10.595, 400.0]
["2026-09-24T19:59:50.363247+00:00", "trade", 10.59, 74.0]
["2026-09-24T19:59:50.363251+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363256+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363264+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363270+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363276+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363278+00:00", "trade", 10.59, 110.0]
["2026-09-24T19:59:50.363279+00:00", "trade", 10.59, 52.0]
["2026-09-24T19:59:50.363280+00:00", "trade", 10.59, 334.0]
["2026-09-24T19:59:50.363283+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363289+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363290+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363304+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.363331+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363337+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363338+00:00", "trade", 10.59, 10.0]
["2026-09-24T19:59:50.363343+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363357+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363363+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363370+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363377+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363381+00:00", "trade", 10.595, 52.0]
["2026-09-24T19:59:50.363401+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363451+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363509+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363510+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363511+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363511+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363529+00:00", "trade", 10.595, 52.0]
["2026-09-24T19:59:50.363532+00:00", "trade", 10.595, 213.0]
["2026-09-24T19:59:50.363542+00:00", "trade", 10.595, 223.0]
["2026-09-24T19:59:50.363551+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363553+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363568+00:00", "trade", 10.595, 148.0]
["2026-09-24T19:59:50.363574+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:50.363577+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363578+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363579+00:00", "trade", 10.595, 77.0]
["2026-09-24T19:59:50.363588+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363592+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363599+00:00", "trade", 10.595, 57.0]
["2026-09-24T19:59:50.363599+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363603+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363606+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363610+00:00", "trade", 10.595, 30.0]
["2026-09-24T19:59:50.363614+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363617+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363617+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363618+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:59:50.363620+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363625+00:00", "trade", 10.59, 59.0]
["2026-09-24T19:59:50.363626+00:00", "trade", 10.59, 170.0]
["2026-09-24T19:59:50.363634+00:00", "trade", 10.59, 134.0]
["2026-09-24T19:59:50.363639+00:00", "trade", 10.59, 30.0]
["2026-09-24T19:59:50.363648+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363682+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363689+00:00", "trade", 10.59, 7.0]
["2026-09-24T19:59:50.363691+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.363704+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363706+00:00", "trade", 10.595, 400.0]
["2026-09-24T19:59:50.363707+00:00", "trade", 10.59, 134.0]
["2026-09-24T19:59:50.363749+00:00", "trade", 10.59, 37.0]
["2026-09-24T19:59:50.363767+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363785+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363793+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363794+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363801+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363801+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363806+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363809+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363809+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363816+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.363818+00:00", "trade", 10.595, 400.0]
["2026-09-24T19:59:50.363822+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363822+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363832+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.363833+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363836+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.363839+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363846+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:50.363852+00:00", "trade", 10.595, 90.0]
["2026-09-24T19:59:50.363853+00:00", "trade", 10.59, 44.0]
["2026-09-24T19:59:50.363865+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363868+00:00", "trade", 10.59, 300.0]
["2026-09-24T19:59:50.363868+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.363868+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.363872+00:00", "trade", 10.59, 56.0]
["2026-09-24T19:59:50.363874+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363874+00:00", "trade", 10.59, 144.0]
["2026-09-24T19:59:50.363877+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.363881+00:00", "trade", 10.59, 56.0]
["2026-09-24T19:59:50.363887+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363897+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.363897+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:59:50.363909+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.363920+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363940+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363947+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363954+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.363973+00:00", "trade", 10.595, 10.0]
["2026-09-24T19:59:50.363997+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364005+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364025+00:00", "trade", 10.595, 52.0]
["2026-09-24T19:59:50.364028+00:00", "trade", 10.59, 21.0]
["2026-09-24T19:59:50.364036+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364218+00:00", "trade", 10.59, 17.0]
["2026-09-24T19:59:50.364234+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.364345+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364364+00:00", "trade", 10.595, 56.0]
["2026-09-24T19:59:50.364369+00:00", "trade", 10.595, 44.0]
["2026-09-24T19:59:50.364501+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364548+00:00", "trade", 10.595, 390.0]
["2026-09-24T19:59:50.364561+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.364565+00:00", "trade", 10.59, 600.0]
["2026-09-24T19:59:50.364569+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.364584+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.364593+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.364596+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.364597+00:00", "trade", 10.59, 93.0]
["2026-09-24T19:59:50.364602+00:00", "trade", 10.59, 13.0]
["2026-09-24T19:59:50.364630+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364720+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.364837+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.368317+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.368520+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.369123+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.369864+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.370400+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.370615+00:00", "trade", 10.595, 1000.0]
["2026-09-24T19:59:50.372644+00:00", "trade", 10.595, 47.0]
["2026-09-24T19:59:50.383445+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.401687+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.405085+00:00", "trade", 10.595, 2.0]
["2026-09-24T19:59:50.405834+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.421703+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.427060+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.441011+00:00", "trade", 10.595, 6.0]
["2026-09-24T19:59:50.445595+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.448616+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.448795+00:00", "trade", 10.595, 36.0]
["2026-09-24T19:59:50.449235+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.480181+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.540492+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:50.540954+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.555944+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.570823+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:59:50.571936+00:00", "trade", 10.595, 496.0]
["2026-09-24T19:59:50.572312+00:00", "trade", 10.595, 50.0]
["2026-09-24T19:59:50.575029+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.575476+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.575938+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.582452+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.598507+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.677558+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677567+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677581+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677587+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677602+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677684+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.677685+00:00", "trade", 10.595, 500.0]
["2026-09-24T19:59:50.677700+00:00", "trade", 10.595, 193.0]
["2026-09-24T19:59:50.677705+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.677707+00:00", "trade", 10.595, 400.0]
["2026-09-24T19:59:50.677712+00:00", "trade", 10.6, 81.0]
["2026-09-24T19:59:50.677753+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677760+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.677762+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:50.678072+00:00", "trade", 10.595, 105.0]
["2026-09-24T19:59:50.678223+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.678257+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.678268+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.678350+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.683410+00:00", "trade", 10.59, 51.0]
["2026-09-24T19:59:50.694514+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.700075+00:00", "trade", 10.595, 248.0]
["2026-09-24T19:59:50.740529+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.760674+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.799949+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.799987+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.799991+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.799996+00:00", "trade", 10.59, 200.0]
["2026-09-24T19:59:50.800053+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800060+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800152+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800213+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.800214+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800288+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800352+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800416+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800430+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.800465+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.800477+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.800538+00:00", "trade", 10.59, 100.0]
["2026-09-24T19:59:50.802336+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.802829+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.879080+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.923554+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.923557+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.923676+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.924379+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.924379+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.924413+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.925128+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.925157+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.926022+00:00", "trade", 10.595, 200.0]
["2026-09-24T19:59:50.930000+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.930000+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930015+00:00", "trade", 10.6, 61.0]
["2026-09-24T19:59:50.930017+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930052+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930056+00:00", "trade", 10.6, 39.0]
["2026-09-24T19:59:50.930406+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930496+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930519+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.930536+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:50.936772+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.941332+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.942093+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.944027+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.944774+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:50.983067+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.119052+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204198+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.204363+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:59:51.204365+00:00", "trade", 10.6, 8.0]
["2026-09-24T19:59:51.204366+00:00", "trade", 10.6, 67.0]
["2026-09-24T19:59:51.204368+00:00", "trade", 10.6, 25.0]
["2026-09-24T19:59:51.204393+00:00", "trade", 10.6, 142.0]
["2026-09-24T19:59:51.204393+00:00", "trade", 10.6, 34.0]
["2026-09-24T19:59:51.204407+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204414+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204422+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204428+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204435+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204441+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.204442+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204446+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.204447+00:00", "trade", 10.6, 200.0]
["2026-09-24T19:59:51.204449+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204456+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204463+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204469+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204476+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204566+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204765+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:51.204771+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204968+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.204993+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.205111+00:00", "trade", 10.6, 96.0]
["2026-09-24T19:59:51.205126+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:51.205284+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.206351+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.209432+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.209451+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.210663+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.214521+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.222618+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.224717+00:00", "trade", 10.6, 71.0]
["2026-09-24T19:59:51.224718+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.232654+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265149+00:00", "trade", 10.6, 500.0]
["2026-09-24T19:59:51.265156+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265169+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265176+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265182+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265189+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265203+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265523+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265563+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265722+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265729+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265780+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265818+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265845+00:00", "trade", 10.6, 1831.0]
["2026-09-24T19:59:51.265851+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265853+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.265864+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265871+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265880+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265887+00:00", "quote", 10.59, 10.6]
["2026-09-24T19:59:51.265916+00:00", "trade", 10.595, 100.0]
["2026-09-24T19:59:51.265930+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265938+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265945+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265951+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265957+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265964+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265971+00:00", "quote", 10.6, 10.6]
["2026-09-24T19:59:51.265973+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.265974+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.265979+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266016+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266273+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266340+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266359+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266871+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.266983+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.270175+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.296190+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.296210+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.342687+00:00", "trade", 10.5957, 40.0]
["2026-09-24T19:59:51.354432+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.365880+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.372342+00:00", "trade", 10.5939, 40.0]
["2026-09-24T19:59:51.377887+00:00", "trade", 10.5906, 40.0]
["2026-09-24T19:59:51.383639+00:00", "trade", 10.5933, 44.0]
["2026-09-24T19:59:51.385484+00:00", "trade", 10.5928, 41.0]
["2026-09-24T19:59:51.386790+00:00", "trade", 10.592, 40.0]
["2026-09-24T19:59:51.387292+00:00", "trade", 10.595, 40.0]
["2026-09-24T19:59:51.387940+00:00", "trade", 10.5932, 40.0]
["2026-09-24T19:59:51.430026+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.430053+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.431294+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.431316+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.485139+00:00", "trade", 10.6, 95.0]
["2026-09-24T19:59:51.515279+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.556178+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:51.561182+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:51.565439+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:51.589820+00:00", "trade", 10.6, 273.0]
["2026-09-24T19:59:51.602783+00:00", "trade", 10.6, 74.0]
["2026-09-24T19:59:51.602914+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.603927+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.622767+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.632785+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.641552+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.649366+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.649394+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.700005+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.759560+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:51.825036+00:00", "trade", 10.605, 22.0]
["2026-09-24T19:59:51.905895+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:51.963820+00:00", "trade", 10.61, 8.0]
["2026-09-24T19:59:51.964362+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:51.994777+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:59:52.014794+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:52.161626+00:00", "trade", 10.61, 33.0]
["2026-09-24T19:59:52.161720+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:52.166054+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:52.421195+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:52.441832+00:00", "trade", 10.5979, 43.0]
["2026-09-24T19:59:52.531077+00:00", "trade", 10.61, 12.0]
["2026-09-24T19:59:52.611271+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:53.080187+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:59:53.080698+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:59:53.080698+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.080729+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.272007+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:53.286655+00:00", "trade", 10.605, 48.0]
["2026-09-24T19:59:53.300503+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.300528+00:00", "trade", 10.605, 2.0]
["2026-09-24T19:59:53.305075+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:59:53.318337+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.318362+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.414667+00:00", "trade", 10.6, 12.0]
["2026-09-24T19:59:53.579702+00:00", "trade", 10.6009, 40.0]
["2026-09-24T19:59:53.649180+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.649203+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:53.649429+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:53.746041+00:00", "trade", 10.605, 121.0]
["2026-09-24T19:59:53.942861+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:53.969655+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:59:54.001253+00:00", "trade", 10.605, 261.0]
["2026-09-24T19:59:54.028590+00:00", "trade", 10.61, 144.0]
["2026-09-24T19:59:54.199995+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:59:54.242235+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:54.328142+00:00", "trade", 10.605, 9.0]
["2026-09-24T19:59:54.542971+00:00", "trade", 10.61, 10.0]
["2026-09-24T19:59:54.563054+00:00", "trade", 10.6, 3.0]
["2026-09-24T19:59:54.624122+00:00", "trade", 10.6, 6.0]
["2026-09-24T19:59:54.657096+00:00", "trade", 10.6, 1.0]
["2026-09-24T19:59:54.668112+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:54.668113+00:00", "trade", 10.605, 19.0]
["2026-09-24T19:59:54.668448+00:00", "trade", 10.6, 91.0]
["2026-09-24T19:59:54.670595+00:00", "trade", 10.605, 24.0]
["2026-09-24T19:59:54.721021+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:54.993764+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:55.016007+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:55.016603+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.019777+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.020151+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.051653+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.177458+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.183800+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.184841+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.320178+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:55.622914+00:00", "trade", 10.61, 91.0]
["2026-09-24T19:59:55.622953+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:55.626808+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:56.024612+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:59:56.200718+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:56.200718+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:56.200721+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:56.200721+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:56.201503+00:00", "trade", 10.6, 170.0]
["2026-09-24T19:59:56.201919+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:56.201996+00:00", "trade", 10.605, 248.0]
["2026-09-24T19:59:56.202015+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:56.202308+00:00", "trade", 10.605, 248.0]
["2026-09-24T19:59:56.202334+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:56.202622+00:00", "trade", 10.6051, 42.0]
["2026-09-24T19:59:56.202755+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:56.203414+00:00", "trade", 10.61, 1.0]
["2026-09-24T19:59:56.220642+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:56.220699+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:56.221259+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:56.293741+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:56.296341+00:00", "trade", 10.61, 248.0]
["2026-09-24T19:59:56.299800+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:56.604188+00:00", "trade", 10.61, 34.0]
["2026-09-24T19:59:56.985070+00:00", "trade", 10.61, 27.0]
["2026-09-24T19:59:57.201336+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:59:57.202084+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:57.290919+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:57.300912+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:57.484688+00:00", "trade", 10.605, 10.0]
["2026-09-24T19:59:57.585020+00:00", "trade", 10.605, 6.0]
["2026-09-24T19:59:57.685370+00:00", "trade", 10.605, 12.0]
["2026-09-24T19:59:57.784652+00:00", "trade", 10.605, 5.0]
["2026-09-24T19:59:57.785701+00:00", "trade", 10.605, 6.0]
["2026-09-24T19:59:57.824473+00:00", "trade", 10.605, 61.0]
["2026-09-24T19:59:57.824474+00:00", "trade", 10.605, 39.0]
["2026-09-24T19:59:57.826984+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:57.827014+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:57.828718+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:57.886053+00:00", "trade", 10.605, 6.0]
["2026-09-24T19:59:57.986407+00:00", "trade", 10.605, 11.0]
["2026-09-24T19:59:58.010382+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.084993+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:59:58.086741+00:00", "trade", 10.605, 1.0]
["2026-09-24T19:59:58.157688+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:58.288504+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.442920+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.442944+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:58.557704+00:00", "trade", 10.61, 28.0]
["2026-09-24T19:59:58.557716+00:00", "trade", 10.61, 187.0]
["2026-09-24T19:59:58.644903+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.644933+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.648639+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.648678+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.651720+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.794780+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.909661+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:58.972125+00:00", "trade", 10.6, 2.0]
["2026-09-24T19:59:58.986668+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.146545+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.460335+00:00", "trade", 10.61, 100.0]
["2026-09-24T19:59:59.460335+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.460337+00:00", "trade", 10.61, 138.0]
["2026-09-24T19:59:59.460342+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.559107+00:00", "trade", 10.61, 30.0]
["2026-09-24T19:59:59.559107+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.569303+00:00", "trade", 10.61, 3.0]
["2026-09-24T19:59:59.767350+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.767374+00:00", "trade", 10.61, 31.0]
["2026-09-24T19:59:59.767426+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.768545+00:00", "trade", 10.61, 30.0]
["2026-09-24T19:59:59.902867+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.903420+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.913933+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.924613+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:59.934551+00:00", "trade", 10.6, 100.0]
["2026-09-24T19:59:59.947366+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.947905+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.985140+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.987825+00:00", "trade", 10.605, 64.0]
["2026-09-24T19:59:59.989712+00:00", "trade", 10.605, 6.0]
["2026-09-24T19:59:59.989712+00:00", "quote", 10.6, 10.61]
["2026-09-24T19:59:59.989713+00:00", "trade", 10.605, 400.0]
["2026-09-24T19:59:59.989714+00:00", "trade", 10.6, 68.0]
["2026-09-24T19:59:59.990109+00:00", "trade", 10.605, 100.0]
["2026-09-24T19:59:59.997090+00:00", "trade", 10.605, 11.0]